31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 191300 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 111752 |
| 3 | 20230912 | 191200 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20230912 | 191100 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20230912 | 191000 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20230912 | 190900 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20230912 | 190800 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20230912 | 190700 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20230912 | 190600 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20230912 | 190500 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20230912 | 190400 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20230912 | 190300 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20230912 | 190200 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20230912 | 190100 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20230912 | 190000 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20230912 | 185900 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20230912 | 185800 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20230912 | 185700 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20230912 | 185600 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20230912 | 185500 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20230912 | 185400 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20230912 | 185300 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20230912 | 185200 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20230912 | 185100 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20230912 | 185000 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20230912 | 184900 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20230912 | 184800 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20230912 | 184700 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20230912 | 184600 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20230912 | 184500 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20230912 | 184400 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20230912 | 184300 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 111752 |
| 33 | 20230912 | 184200 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20230912 | 184100 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20230912 | 184000 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20230912 | 183900 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20230912 | 183800 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20230912 | 183700 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20230912 | 183600 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20230912 | 183500 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20230912 | 183400 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20230912 | 183300 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20230912 | 183200 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20230912 | 183100 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20230912 | 183000 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20230912 | 182900 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20230912 | 182800 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20230912 | 182700 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20230912 | 182600 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20230912 | 182500 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20230912 | 182400 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20230912 | 182300 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20230912 | 182200 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20230912 | 182100 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20230912 | 182000 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20230912 | 181900 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20230912 | 181800 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20230912 | 181700 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20230912 | 181600 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20230912 | 181500 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20230912 | 181400 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20230912 | 181300 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 111752 |
| 63 | 20230912 | 181200 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20230912 | 181100 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20230912 | 181000 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20230912 | 180900 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20230912 | 180800 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20230912 | 180700 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20230912 | 180600 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20230912 | 180500 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20230912 | 180400 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20230912 | 180300 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20230912 | 180200 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20230912 | 180100 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20230912 | 180000 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20230912 | 175900 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20230912 | 175800 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20230912 | 175700 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20230912 | 175600 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20230912 | 175500 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20230912 | 175400 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20230912 | 175300 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20230912 | 175200 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20230912 | 175100 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20230912 | 175000 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20230912 | 174900 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20230912 | 174800 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20230912 | 174700 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20230912 | 174600 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20230912 | 174500 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20230912 | 174400 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20230912 | 174300 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 111752 |
| 93 | 20230912 | 174200 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20230912 | 174100 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20230912 | 174000 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20230912 | 173900 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20230912 | 173800 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20230912 | 173700 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20230912 | 173600 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20230912 | 173500 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20230912 | 173400 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20230912 | 173300 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20230912 | 173200 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20230912 | 173100 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20230912 | 173000 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20230912 | 172900 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20230912 | 172800 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20230912 | 172700 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20230912 | 172600 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20230912 | 172500 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20230912 | 172400 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20230912 | 172300 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20230912 | 172200 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20230912 | 172100 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20230912 | 172000 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20230912 | 171900 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20230912 | 171800 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20230912 | 171700 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20230912 | 171600 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20230912 | 171500 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20230912 | 171400 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20230912 | 171300 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 111752 |
| 123 | 20230912 | 171200 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20230912 | 171100 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20230912 | 171000 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20230912 | 170900 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20230912 | 170800 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20230912 | 170700 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20230912 | 170600 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20230912 | 170500 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20230912 | 170400 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20230912 | 170300 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20230912 | 170200 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20230912 | 170100 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20230912 | 170000 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20230912 | 165900 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20230912 | 165800 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20230912 | 165700 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20230912 | 165600 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20230912 | 165500 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20230912 | 165400 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20230912 | 165300 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20230912 | 165200 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20230912 | 165100 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20230912 | 165000 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20230912 | 164900 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20230912 | 164800 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20230912 | 164700 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20230912 | 164600 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20230912 | 164500 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20230912 | 164400 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20230912 | 164300 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 111752 |
| 153 | 20230912 | 164200 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20230912 | 164100 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20230912 | 164000 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20230912 | 163900 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20230912 | 163800 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20230912 | 163700 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20230912 | 163600 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20230912 | 163500 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20230912 | 163400 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20230912 | 163300 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20230912 | 163200 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20230912 | 163100 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20230912 | 163000 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20230912 | 162900 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20230912 | 162800 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20230912 | 162700 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20230912 | 162600 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20230912 | 162500 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20230912 | 162400 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20230912 | 162300 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20230912 | 162200 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20230912 | 162100 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20230912 | 162000 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20230912 | 161900 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20230912 | 161800 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20230912 | 161700 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20230912 | 161600 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20230912 | 161500 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20230912 | 161400 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20230912 | 161300 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 111752 |
| 183 | 20230912 | 161200 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20230912 | 161100 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20230912 | 161000 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20230912 | 160900 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20230912 | 160800 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20230912 | 160700 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20230912 | 160600 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20230912 | 160500 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20230912 | 160400 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20230912 | 160300 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20230912 | 160200 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20230912 | 160100 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20230912 | 160000 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20230912 | 155900 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20230912 | 155800 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20230912 | 155700 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20230912 | 155600 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20230912 | 155500 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20230912 | 155400 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20230912 | 155300 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20230912 | 155200 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20230912 | 155100 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20230912 | 155000 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20230912 | 154900 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20230912 | 154800 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20230912 | 154700 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20230912 | 154600 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20230912 | 154500 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20230912 | 154400 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20230912 | 154300 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 111752 |
| 213 | 20230912 | 154200 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20230912 | 154100 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20230912 | 154000 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20230912 | 153900 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20230912 | 153800 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20230912 | 153700 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20230912 | 153600 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20230912 | 153500 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20230912 | 153400 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20230912 | 153300 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20230912 | 153200 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20230912 | 153100 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20230912 | 153000 | 19863712410 | 5420 | 5420 | 5420 | 5420 | 111752 |
| 226 | 20230912 | 152900 | 19258016570 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20230912 | 152800 | 19258016570 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20230912 | 152700 | 19258016570 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20230912 | 152600 | 19258016570 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20230912 | 152500 | 19258016570 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20230912 | 152400 | 19258016570 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20230912 | 152300 | 19258016570 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20230912 | 152200 | 19258016570 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20230912 | 152100 | 19258016570 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20230912 | 152000 | 19258016570 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20230912 | 151900 | 19258016570 | 5420 | 5430 | 5430 | 5410 | 9446 |
| 237 | 20230912 | 151800 | 19206830500 | 5430 | 5430 | 5440 | 5410 | 8392 |
| 238 | 20230912 | 151700 | 19161274300 | 5430 | 5410 | 5430 | 5400 | 12305 |
| 239 | 20230912 | 151600 | 19094736980 | 5400 | 5420 | 5420 | 5400 | 8464 |
| 240 | 20230912 | 151500 | 19048946640 | 5410 | 5430 | 5440 | 5410 | 19536 |
| 241 | 20230912 | 151400 | 18943050760 | 5440 | 5430 | 5450 | 5430 | 3048 |
| 242 | 20230912 | 151300 | 18926481940 | 5430 | 5450 | 5450 | 5430 | 4571 |
| 243 | 20230912 | 151200 | 18901629150 | 5440 | 5450 | 5450 | 5440 | 7090 |
| 244 | 20230912 | 151100 | 18863039500 | 5450 | 5440 | 5460 | 5440 | 5460 |
| 245 | 20230912 | 151000 | 18833282460 | 5440 | 5440 | 5460 | 5430 | 6708 |
| 246 | 20230912 | 150900 | 18796778000 | 5440 | 5430 | 5450 | 5430 | 5650 |
| 247 | 20230912 | 150800 | 18766062820 | 5430 | 5450 | 5450 | 5420 | 18113 |
| 248 | 20230912 | 150700 | 18667703980 | 5450 | 5450 | 5450 | 5430 | 4624 |
| 249 | 20230912 | 150600 | 18642558430 | 5430 | 5430 | 5440 | 5430 | 5236 |
| 250 | 20230912 | 150500 | 18614107620 | 5440 | 5430 | 5440 | 5420 | 2383 |
| 251 | 20230912 | 150400 | 18601174510 | 5420 | 5440 | 5450 | 5420 | 3582 |
| 252 | 20230912 | 150300 | 18581709570 | 5440 | 5440 | 5450 | 5430 | 1015 |
| 253 | 20230912 | 150200 | 18576195790 | 5440 | 5450 | 5450 | 5420 | 8777 |
| 254 | 20230912 | 150100 | 18528499380 | 5450 | 5440 | 5450 | 5440 | 5226 |
| 255 | 20230912 | 150000 | 18500030760 | 5450 | 5470 | 5470 | 5450 | 5086 |
| 256 | 20230912 | 145900 | 18472301730 | 5470 | 5460 | 5470 | 5460 | 3041 |
| 257 | 20230912 | 145800 | 18455696220 | 5460 | 5470 | 5470 | 5460 | 5258 |
| 258 | 20230912 | 145700 | 18426964000 | 5470 | 5460 | 5470 | 5460 | 2377 |
| 259 | 20230912 | 145600 | 18413971310 | 5470 | 5450 | 5470 | 5440 | 14543 |
| 260 | 20230912 | 145500 | 18334580440 | 5450 | 5460 | 5460 | 5440 | 799 |
| 261 | 20230912 | 145400 | 18330230240 | 5450 | 5450 | 5460 | 5450 | 3220 |
| 262 | 20230912 | 145300 | 18312677680 | 5450 | 5450 | 5450 | 5430 | 2847 |
| 263 | 20230912 | 145200 | 18297170530 | 5450 | 5430 | 5450 | 5410 | 21060 |
| 264 | 20230912 | 145100 | 18182883450 | 5430 | 5430 | 5430 | 5420 | 6357 |
| 265 | 20230912 | 145000 | 18148427090 | 5420 | 5440 | 5440 | 5420 | 8867 |
| 266 | 20230912 | 144900 | 18100278920 | 5440 | 5440 | 5440 | 5430 | 533 |
| 267 | 20230912 | 144800 | 18097382000 | 5440 | 5450 | 5450 | 5430 | 8630 |
| 268 | 20230912 | 144700 | 18050438290 | 5450 | 5440 | 5450 | 5430 | 1910 |
| 269 | 20230912 | 144600 | 18040049990 | 5440 | 5440 | 5450 | 5430 | 7068 |
| 270 | 20230912 | 144500 | 18001590160 | 5440 | 5450 | 5450 | 5430 | 3154 |
| 271 | 20230912 | 144400 | 17984431420 | 5450 | 5450 | 5450 | 5440 | 2626 |
| 272 | 20230912 | 144300 | 17970136610 | 5450 | 5460 | 5460 | 5440 | 4179 |
| 273 | 20230912 | 144200 | 17947353110 | 5460 | 5450 | 5460 | 5450 | 2004 |
| 274 | 20230912 | 144100 | 17936421780 | 5450 | 5450 | 5460 | 5440 | 733 |
| 275 | 20230912 | 144000 | 17932427130 | 5450 | 5450 | 5460 | 5440 | 2459 |
| 276 | 20230912 | 143900 | 17919028320 | 5460 | 5460 | 5460 | 5450 | 1887 |
| 277 | 20230912 | 143800 | 17908737720 | 5450 | 5450 | 5460 | 5440 | 14256 |
| 278 | 20230912 | 143700 | 17831049270 | 5440 | 5440 | 5440 | 5430 | 3227 |
| 279 | 20230912 | 143600 | 17813499480 | 5440 | 5450 | 5450 | 5440 | 2630 |
| 280 | 20230912 | 143500 | 17799183000 | 5450 | 5440 | 5450 | 5440 | 2238 |
| 281 | 20230912 | 143400 | 17787007070 | 5440 | 5450 | 5450 | 5440 | 394 |
| 282 | 20230912 | 143300 | 17784860380 | 5450 | 5450 | 5450 | 5430 | 6250 |
| 283 | 20230912 | 143200 | 17750901130 | 5450 | 5430 | 5450 | 5430 | 1812 |
| 284 | 20230912 | 143100 | 17741040820 | 5440 | 5460 | 5460 | 5430 | 4543 |
| 285 | 20230912 | 143000 | 17716297480 | 5460 | 5450 | 5460 | 5450 | 5473 |
| 286 | 20230912 | 142900 | 17686436350 | 5440 | 5420 | 5440 | 5420 | 8740 |
| 287 | 20230912 | 142800 | 17638987630 | 5420 | 5430 | 5440 | 5400 | 9667 |
| 288 | 20230912 | 142700 | 17586616620 | 5450 | 5440 | 5450 | 5440 | 971 |
| 289 | 20230912 | 142600 | 17581334250 | 5430 | 5430 | 5450 | 5420 | 8502 |
| 290 | 20230912 | 142500 | 17535183820 | 5440 | 5440 | 5450 | 5430 | 3211 |
| 291 | 20230912 | 142400 | 17517742730 | 5450 | 5460 | 5460 | 5430 | 10117 |
| 292 | 20230912 | 142300 | 17462747370 | 5450 | 5460 | 5460 | 5450 | 7857 |
| 293 | 20230912 | 142200 | 17419914640 | 5450 | 5450 | 5460 | 5440 | 5029 |
| 294 | 20230912 | 142100 | 17392509510 | 5450 | 5430 | 5450 | 5430 | 3968 |
| 295 | 20230912 | 142000 | 17370920810 | 5430 | 5430 | 5440 | 5420 | 1604 |
| 296 | 20230912 | 141900 | 17362208000 | 5430 | 5420 | 5430 | 5420 | 1098 |
| 297 | 20230912 | 141800 | 17356246870 | 5430 | 5430 | 5440 | 5420 | 6893 |
| 298 | 20230912 | 141700 | 17318814620 | 5430 | 5430 | 5440 | 5420 | 13480 |
| 299 | 20230912 | 141600 | 17245559680 | 5430 | 5420 | 5430 | 5410 | 2611 |
| 300 | 20230912 | 141500 | 17231407750 | 5420 | 5410 | 5420 | 5400 | 2210 |
| 301 | 20230912 | 141400 | 17219445720 | 5420 | 5410 | 5420 | 5410 | 293 |
| 302 | 20230912 | 141300 | 17217860230 | 5410 | 5410 | 5410 | 5400 | 1330 |
| 303 | 20230912 | 141200 | 17210674850 | 5410 | 5410 | 5410 | 5400 | 3282 |
| 304 | 20230912 | 141100 | 17192940140 | 5400 | 5410 | 5420 | 5400 | 3826 |
| 305 | 20230912 | 141000 | 17172246340 | 5420 | 5380 | 5420 | 5380 | 31815 |
| 306 | 20230912 | 140900 | 17000558980 | 5380 | 5380 | 5390 | 5370 | 15785 |
| 307 | 20230912 | 140800 | 16915676850 | 5380 | 5370 | 5390 | 5360 | 6228 |
| 308 | 20230912 | 140700 | 16882209240 | 5370 | 5390 | 5390 | 5370 | 2333 |
| 309 | 20230912 | 140600 | 16869661730 | 5390 | 5390 | 5400 | 5390 | 13228 |
| 310 | 20230912 | 140500 | 16798362210 | 5390 | 5390 | 5400 | 5390 | 10318 |
| 311 | 20230912 | 140400 | 16742729370 | 5390 | 5390 | 5390 | 5380 | 1802 |
| 312 | 20230912 | 140300 | 16733027030 | 5380 | 5360 | 5380 | 5360 | 7319 |
| 313 | 20230912 | 140200 | 16693682400 | 5360 | 5360 | 5370 | 5340 | 38016 |
| 314 | 20230912 | 140100 | 16490064440 | 5360 | 5350 | 5380 | 5340 | 23228 |
| 315 | 20230912 | 140000 | 16365788130 | 5350 | 5370 | 5380 | 5340 | 18254 |
| 316 | 20230912 | 135900 | 16267913330 | 5380 | 5370 | 5380 | 5360 | 3818 |
| 317 | 20230912 | 135800 | 16247412510 | 5370 | 5380 | 5390 | 5360 | 17587 |
| 318 | 20230912 | 135700 | 16152965720 | 5380 | 5390 | 5400 | 5370 | 9004 |
| 319 | 20230912 | 135600 | 16104486450 | 5400 | 5390 | 5400 | 5370 | 32772 |
| 320 | 20230912 | 135500 | 15928280140 | 5380 | 5410 | 5420 | 5380 | 46849 |
| 321 | 20230912 | 135400 | 15675348560 | 5420 | 5420 | 5430 | 5400 | 79799 |
| 322 | 20230912 | 135300 | 15244007240 | 5430 | 5430 | 5440 | 5420 | 2698 |
| 323 | 20230912 | 135200 | 15229376540 | 5430 | 5430 | 5440 | 5420 | 2086 |
| 324 | 20230912 | 135100 | 15218058370 | 5430 | 5440 | 5440 | 5420 | 7004 |
| 325 | 20230912 | 135000 | 15180043090 | 5430 | 5440 | 5440 | 5430 | 2541 |
| 326 | 20230912 | 134900 | 15166233480 | 5440 | 5440 | 5440 | 5430 | 2029 |
| 327 | 20230912 | 134800 | 15155210410 | 5440 | 5430 | 5440 | 5430 | 2789 |
| 328 | 20230912 | 134700 | 15140043450 | 5430 | 5430 | 5440 | 5430 | 3550 |
| 329 | 20230912 | 134600 | 15120754090 | 5440 | 5440 | 5450 | 5430 | 4670 |
| 330 | 20230912 | 134500 | 15095360130 | 5440 | 5450 | 5450 | 5440 | 2887 |
| 331 | 20230912 | 134400 | 15079648790 | 5460 | 5440 | 5460 | 5440 | 5121 |
| 332 | 20230912 | 134300 | 15051761610 | 5440 | 5450 | 5450 | 5440 | 1320 |
| 333 | 20230912 | 134200 | 15044576750 | 5450 | 5450 | 5450 | 5440 | 2511 |
| 334 | 20230912 | 134100 | 15030904690 | 5450 | 5450 | 5460 | 5450 | 4482 |
| 335 | 20230912 | 134000 | 15006477760 | 5450 | 5450 | 5460 | 5450 | 4265 |
| 336 | 20230912 | 133900 | 14983204040 | 5450 | 5450 | 5450 | 5440 | 6882 |
| 337 | 20230912 | 133800 | 14945704210 | 5450 | 5440 | 5450 | 5440 | 3608 |
| 338 | 20230912 | 133700 | 14926074580 | 5440 | 5440 | 5440 | 5430 | 4678 |
| 339 | 20230912 | 133600 | 14900666280 | 5440 | 5440 | 5440 | 5430 | 1494 |
| 340 | 20230912 | 133500 | 14892552640 | 5440 | 5440 | 5440 | 5430 | 1529 |
| 341 | 20230912 | 133400 | 14884240590 | 5440 | 5440 | 5440 | 5430 | 494 |
| 342 | 20230912 | 133300 | 14881557980 | 5440 | 5450 | 5450 | 5430 | 7446 |
| 343 | 20230912 | 133200 | 14841091670 | 5450 | 5440 | 5450 | 5440 | 3220 |
| 344 | 20230912 | 133100 | 14823563380 | 5450 | 5440 | 5450 | 5440 | 3619 |
| 345 | 20230912 | 133000 | 14803846890 | 5440 | 5440 | 5450 | 5430 | 2487 |
| 346 | 20230912 | 132900 | 14790332340 | 5440 | 5420 | 5440 | 5420 | 5215 |
| 347 | 20230912 | 132800 | 14762008720 | 5430 | 5430 | 5440 | 5420 | 1953 |
| 348 | 20230912 | 132700 | 14751407880 | 5430 | 5440 | 5440 | 5420 | 1532 |
| 349 | 20230912 | 132600 | 14743083180 | 5440 | 5440 | 5440 | 5430 | 2693 |
| 350 | 20230912 | 132500 | 14728455350 | 5430 | 5430 | 5440 | 5420 | 3040 |
| 351 | 20230912 | 132400 | 14711963300 | 5430 | 5430 | 5440 | 5420 | 1925 |
| 352 | 20230912 | 132300 | 14701513530 | 5440 | 5450 | 5450 | 5430 | 7259 |
| 353 | 20230912 | 132200 | 14662016360 | 5450 | 5450 | 5460 | 5440 | 9555 |
| 354 | 20230912 | 132100 | 14609893120 | 5450 | 5440 | 5460 | 5420 | 6855 |
| 355 | 20230912 | 132000 | 14572558490 | 5440 | 5430 | 5440 | 5420 | 4143 |
| 356 | 20230912 | 131900 | 14550086440 | 5440 | 5450 | 5450 | 5430 | 9235 |
| 357 | 20230912 | 131800 | 14499894900 | 5450 | 5440 | 5450 | 5430 | 8270 |
| 358 | 20230912 | 131700 | 14454965770 | 5440 | 5440 | 5440 | 5430 | 5290 |
| 359 | 20230912 | 131600 | 14426204490 | 5440 | 5440 | 5440 | 5430 | 2508 |
| 360 | 20230912 | 131500 | 14412574520 | 5430 | 5430 | 5440 | 5430 | 5290 |
| 361 | 20230912 | 131400 | 14383848530 | 5430 | 5430 | 5430 | 5430 | 2683 |
| 362 | 20230912 | 131300 | 14369279840 | 5430 | 5430 | 5430 | 5420 | 1417 |
| 363 | 20230912 | 131200 | 14361590010 | 5430 | 5430 | 5440 | 5420 | 2889 |
| 364 | 20230912 | 131100 | 14345906230 | 5440 | 5420 | 5440 | 5420 | 6404 |
| 365 | 20230912 | 131000 | 14311182720 | 5410 | 5410 | 5420 | 5400 | 19919 |
| 366 | 20230912 | 130900 | 14203393210 | 5400 | 5400 | 5420 | 5400 | 29742 |
| 367 | 20230912 | 130800 | 14042723120 | 5400 | 5440 | 5450 | 5400 | 46993 |
| 368 | 20230912 | 130700 | 13788286030 | 5440 | 5450 | 5450 | 5430 | 7705 |
| 369 | 20230912 | 130600 | 13746329260 | 5450 | 5450 | 5460 | 5440 | 7464 |
| 370 | 20230912 | 130500 | 13705665690 | 5450 | 5450 | 5450 | 5430 | 7893 |
| 371 | 20230912 | 130400 | 13662702990 | 5450 | 5430 | 5450 | 5430 | 7646 |
| 372 | 20230912 | 130300 | 13621164420 | 5440 | 5460 | 5460 | 5430 | 18209 |
| 373 | 20230912 | 130200 | 13521973220 | 5450 | 5480 | 5480 | 5450 | 22856 |
| 374 | 20230912 | 130100 | 13397206080 | 5480 | 5480 | 5480 | 5460 | 3362 |
| 375 | 20230912 | 130000 | 13378841240 | 5480 | 5460 | 5480 | 5460 | 6283 |
| 376 | 20230912 | 125900 | 13344489330 | 5460 | 5490 | 5490 | 5460 | 18096 |
| 377 | 20230912 | 125800 | 13245447680 | 5490 | 5490 | 5490 | 5480 | 2679 |
| 378 | 20230912 | 125700 | 13230761490 | 5490 | 5490 | 5490 | 5480 | 1038 |
| 379 | 20230912 | 125600 | 13225067510 | 5490 | 5490 | 5490 | 5480 | 1269 |
| 380 | 20230912 | 125500 | 13218104280 | 5490 | 5490 | 5490 | 5480 | 4861 |
| 381 | 20230912 | 125400 | 13191457440 | 5490 | 5490 | 5490 | 5480 | 1296 |
| 382 | 20230912 | 125300 | 13184342670 | 5490 | 5480 | 5490 | 5480 | 983 |
| 383 | 20230912 | 125200 | 13178950510 | 5480 | 5490 | 5490 | 5470 | 2568 |
| 384 | 20230912 | 125100 | 13164880490 | 5480 | 5490 | 5490 | 5470 | 3698 |
| 385 | 20230912 | 125000 | 13144629540 | 5490 | 5480 | 5490 | 5470 | 3726 |
| 386 | 20230912 | 124900 | 13124227820 | 5470 | 5480 | 5490 | 5470 | 8953 |
| 387 | 20230912 | 124800 | 13075159540 | 5480 | 5490 | 5490 | 5480 | 3613 |
| 388 | 20230912 | 124700 | 13055354480 | 5490 | 5490 | 5500 | 5480 | 5368 |
| 389 | 20230912 | 124600 | 13025885160 | 5490 | 5500 | 5500 | 5490 | 2566 |
| 390 | 20230912 | 124500 | 13011787570 | 5500 | 5520 | 5520 | 5500 | 3771 |
| 391 | 20230912 | 124400 | 12991038320 | 5520 | 5510 | 5520 | 5510 | 2364 |
| 392 | 20230912 | 124300 | 12978012400 | 5520 | 5520 | 5530 | 5500 | 17428 |
| 393 | 20230912 | 124200 | 12881938750 | 5520 | 5520 | 5530 | 5510 | 3462 |
| 394 | 20230912 | 124100 | 12862828520 | 5520 | 5490 | 5520 | 5490 | 16777 |
| 395 | 20230912 | 124000 | 12770528090 | 5490 | 5490 | 5500 | 5490 | 1999 |
| 396 | 20230912 | 123900 | 12759548170 | 5490 | 5490 | 5500 | 5480 | 5319 |
| 397 | 20230912 | 123800 | 12730390870 | 5500 | 5500 | 5500 | 5490 | 2911 |
| 398 | 20230912 | 123700 | 12714407330 | 5500 | 5490 | 5500 | 5490 | 1203 |
| 399 | 20230912 | 123600 | 12707800790 | 5490 | 5500 | 5500 | 5490 | 2810 |
| 400 | 20230912 | 123500 | 12692373880 | 5500 | 5490 | 5500 | 5480 | 12532 |
| 401 | 20230912 | 123400 | 12623556520 | 5490 | 5500 | 5500 | 5490 | 2394 |
| 402 | 20230912 | 123300 | 12610403770 | 5510 | 5510 | 5510 | 5500 | 2196 |
| 403 | 20230912 | 123200 | 12598320910 | 5510 | 5510 | 5510 | 5500 | 1643 |
| 404 | 20230912 | 123100 | 12589280730 | 5500 | 5510 | 5510 | 5500 | 4586 |
| 405 | 20230912 | 123000 | 12564052640 | 5510 | 5490 | 5510 | 5480 | 3559 |
| 406 | 20230912 | 122900 | 12544455320 | 5490 | 5500 | 5500 | 5480 | 4530 |
| 407 | 20230912 | 122800 | 12519550060 | 5480 | 5480 | 5500 | 5470 | 5949 |
| 408 | 20230912 | 122700 | 12486925150 | 5480 | 5480 | 5480 | 5470 | 15038 |
| 409 | 20230912 | 122600 | 12404660250 | 5480 | 5490 | 5490 | 5470 | 3155 |
| 410 | 20230912 | 122500 | 12387376740 | 5490 | 5490 | 5490 | 5470 | 3030 |
| 411 | 20230912 | 122400 | 12370764340 | 5490 | 5490 | 5490 | 5480 | 2930 |
| 412 | 20230912 | 122300 | 12354683640 | 5490 | 5490 | 5490 | 5470 | 1361 |
| 413 | 20230912 | 122200 | 12347233320 | 5490 | 5480 | 5500 | 5470 | 2703 |
| 414 | 20230912 | 122100 | 12332428960 | 5500 | 5480 | 5500 | 5470 | 2454 |
| 415 | 20230912 | 122000 | 12318978970 | 5480 | 5490 | 5490 | 5460 | 3074 |
| 416 | 20230912 | 121900 | 12302159530 | 5490 | 5480 | 5500 | 5460 | 23573 |
| 417 | 20230912 | 121800 | 12173232220 | 5490 | 5490 | 5490 | 5470 | 6769 |
| 418 | 20230912 | 121700 | 12136125650 | 5490 | 5470 | 5490 | 5460 | 19431 |
| 419 | 20230912 | 121600 | 12029796390 | 5470 | 5480 | 5490 | 5470 | 4901 |
| 420 | 20230912 | 121500 | 12002940070 | 5490 | 5500 | 5500 | 5480 | 964 |
| 421 | 20230912 | 121400 | 11997652980 | 5490 | 5500 | 5500 | 5490 | 2244 |
| 422 | 20230912 | 121300 | 11985325860 | 5500 | 5490 | 5510 | 5490 | 3077 |
| 423 | 20230912 | 121200 | 11968403340 | 5500 | 5490 | 5500 | 5480 | 3904 |
| 424 | 20230912 | 121100 | 11946971100 | 5490 | 5490 | 5490 | 5480 | 2653 |
| 425 | 20230912 | 121000 | 11932417130 | 5490 | 5480 | 5490 | 5460 | 3205 |
| 426 | 20230912 | 120900 | 11914865540 | 5460 | 5480 | 5490 | 5460 | 13791 |
| 427 | 20230912 | 120800 | 11839357780 | 5490 | 5510 | 5510 | 5460 | 44288 |
| 428 | 20230912 | 120700 | 11596309620 | 5500 | 5510 | 5510 | 5500 | 12010 |
| 429 | 20230912 | 120600 | 11530241820 | 5500 | 5520 | 5520 | 5500 | 17153 |
| 430 | 20230912 | 120500 | 11435731740 | 5520 | 5520 | 5530 | 5510 | 7296 |
| 431 | 20230912 | 120400 | 11395473330 | 5520 | 5530 | 5530 | 5520 | 4072 |
| 432 | 20230912 | 120300 | 11372982680 | 5530 | 5530 | 5530 | 5520 | 216 |
| 433 | 20230912 | 120200 | 11371788720 | 5530 | 5530 | 5530 | 5520 | 802 |
| 434 | 20230912 | 120100 | 11367358670 | 5530 | 5530 | 5530 | 5520 | 1153 |
| 435 | 20230912 | 120000 | 11360983490 | 5530 | 5540 | 5540 | 5520 | 5925 |
| 436 | 20230912 | 115900 | 11328182310 | 5540 | 5540 | 5540 | 5530 | 314 |
| 437 | 20230912 | 115800 | 11326444750 | 5530 | 5540 | 5540 | 5530 | 3023 |
| 438 | 20230912 | 115700 | 11309720730 | 5540 | 5540 | 5540 | 5530 | 349 |
| 439 | 20230912 | 115600 | 11307787370 | 5540 | 5540 | 5540 | 5530 | 250 |
| 440 | 20230912 | 115500 | 11306404610 | 5540 | 5540 | 5540 | 5530 | 1255 |
| 441 | 20230912 | 115400 | 11299462760 | 5540 | 5540 | 5540 | 5530 | 1954 |
| 442 | 20230912 | 115300 | 11288653860 | 5540 | 5540 | 5540 | 5530 | 804 |
| 443 | 20230912 | 115200 | 11284202910 | 5540 | 5530 | 5540 | 5530 | 1709 |
| 444 | 20230912 | 115100 | 11274737340 | 5530 | 5540 | 5540 | 5530 | 771 |
| 445 | 20230912 | 115000 | 11270470730 | 5520 | 5510 | 5540 | 5500 | 19124 |
| 446 | 20230912 | 114900 | 11165016840 | 5520 | 5510 | 5520 | 5500 | 6709 |
| 447 | 20230912 | 114800 | 11128048950 | 5510 | 5520 | 5520 | 5500 | 4470 |
| 448 | 20230912 | 114700 | 11103439690 | 5520 | 5510 | 5520 | 5500 | 15023 |
| 449 | 20230912 | 114600 | 11020760060 | 5510 | 5530 | 5530 | 5500 | 19825 |
| 450 | 20230912 | 114500 | 10911543790 | 5530 | 5530 | 5530 | 5520 | 4512 |
| 451 | 20230912 | 114400 | 10886636290 | 5530 | 5540 | 5540 | 5520 | 4033 |
| 452 | 20230912 | 114300 | 10864331150 | 5540 | 5520 | 5540 | 5520 | 1791 |
| 453 | 20230912 | 114200 | 10854415750 | 5520 | 5530 | 5540 | 5520 | 8044 |
| 454 | 20230912 | 114100 | 10809991100 | 5530 | 5530 | 5540 | 5530 | 242 |
| 455 | 20230912 | 114000 | 10808652710 | 5540 | 5540 | 5540 | 5520 | 3637 |
| 456 | 20230912 | 113900 | 10788536260 | 5540 | 5540 | 5540 | 5530 | 1985 |
| 457 | 20230912 | 113800 | 10777542340 | 5540 | 5540 | 5550 | 5540 | 2317 |
| 458 | 20230912 | 113700 | 10764703400 | 5540 | 5540 | 5540 | 5530 | 337 |
| 459 | 20230912 | 113600 | 10762838190 | 5540 | 5540 | 5540 | 5530 | 2249 |
| 460 | 20230912 | 113500 | 10750391100 | 5530 | 5520 | 5530 | 5520 | 3934 |
| 461 | 20230912 | 113400 | 10728640600 | 5510 | 5510 | 5530 | 5510 | 9628 |
| 462 | 20230912 | 113300 | 10675518790 | 5510 | 5530 | 5530 | 5510 | 20560 |
| 463 | 20230912 | 113200 | 10562034870 | 5530 | 5540 | 5540 | 5520 | 10457 |
| 464 | 20230912 | 113100 | 10504195230 | 5550 | 5550 | 5550 | 5530 | 22602 |
| 465 | 20230912 | 113000 | 10379011100 | 5560 | 5540 | 5560 | 5540 | 1062 |
| 466 | 20230912 | 112900 | 10373117500 | 5540 | 5550 | 5560 | 5540 | 5666 |
| 467 | 20230912 | 112800 | 10341670240 | 5550 | 5540 | 5550 | 5540 | 4920 |
| 468 | 20230912 | 112700 | 10314403600 | 5540 | 5550 | 5550 | 5540 | 2354 |
| 469 | 20230912 | 112600 | 10301359930 | 5540 | 5550 | 5550 | 5540 | 2069 |
| 470 | 20230912 | 112500 | 10289887690 | 5550 | 5540 | 5550 | 5540 | 5508 |
| 471 | 20230912 | 112400 | 10259372520 | 5540 | 5550 | 5550 | 5540 | 3886 |
| 472 | 20230912 | 112300 | 10237837150 | 5550 | 5560 | 5560 | 5540 | 6366 |
| 473 | 20230912 | 112200 | 10202530470 | 5550 | 5560 | 5560 | 5550 | 1690 |
| 474 | 20230912 | 112100 | 10193143030 | 5560 | 5560 | 5560 | 5540 | 3999 |
| 475 | 20230912 | 112000 | 10170953050 | 5550 | 5560 | 5560 | 5540 | 10817 |
| 476 | 20230912 | 111900 | 10110915560 | 5560 | 5550 | 5560 | 5550 | 8755 |
| 477 | 20230912 | 111800 | 10062280600 | 5550 | 5540 | 5550 | 5540 | 5326 |
| 478 | 20230912 | 111700 | 10032773570 | 5540 | 5540 | 5540 | 5530 | 4031 |
| 479 | 20230912 | 111600 | 10010441840 | 5540 | 5540 | 5540 | 5540 | 4771 |
| 480 | 20230912 | 111500 | 9984010500 | 5540 | 5540 | 5550 | 5530 | 7939 |
| 481 | 20230912 | 111400 | 9940044750 | 5540 | 5540 | 5550 | 5540 | 9134 |
| 482 | 20230912 | 111300 | 9889426230 | 5540 | 5550 | 5560 | 5540 | 9714 |
| 483 | 20230912 | 111200 | 9835519730 | 5560 | 5560 | 5570 | 5550 | 3346 |
| 484 | 20230912 | 111100 | 9816911490 | 5570 | 5560 | 5580 | 5550 | 13376 |
| 485 | 20230912 | 111000 | 9742583150 | 5570 | 5590 | 5590 | 5560 | 1851 |
| 486 | 20230912 | 110900 | 9732267340 | 5590 | 5570 | 5590 | 5570 | 2301 |
| 487 | 20230912 | 110800 | 9719440880 | 5560 | 5560 | 5570 | 5560 | 1978 |
| 488 | 20230912 | 110700 | 9708430220 | 5560 | 5560 | 5570 | 5550 | 3706 |
| 489 | 20230912 | 110600 | 9687811440 | 5560 | 5550 | 5560 | 5540 | 8153 |
| 490 | 20230912 | 110500 | 9642623350 | 5540 | 5560 | 5570 | 5540 | 11119 |
| 491 | 20230912 | 110400 | 9580936350 | 5570 | 5580 | 5580 | 5560 | 5837 |
| 492 | 20230912 | 110300 | 9548469500 | 5580 | 5590 | 5590 | 5570 | 6999 |
| 493 | 20230912 | 110200 | 9509412800 | 5590 | 5540 | 5590 | 5540 | 12548 |
| 494 | 20230912 | 110100 | 9439465330 | 5560 | 5560 | 5570 | 5540 | 15413 |
| 495 | 20230912 | 110000 | 9353895160 | 5560 | 5570 | 5580 | 5550 | 9125 |
| 496 | 20230912 | 105900 | 9303148480 | 5570 | 5560 | 5590 | 5510 | 50436 |
| 497 | 20230912 | 105800 | 9023518510 | 5590 | 5610 | 5610 | 5560 | 78974 |
| 498 | 20230912 | 105700 | 8582127420 | 5600 | 5610 | 5610 | 5600 | 8354 |
| 499 | 20230912 | 105600 | 8535336830 | 5610 | 5610 | 5620 | 5600 | 3941 |
| 500 | 20230912 | 105500 | 8513228270 | 5610 | 5620 | 5620 | 5600 | 3082 |
| 501 | 20230912 | 105400 | 8495952850 | 5610 | 5620 | 5620 | 5610 | 6924 |
| 502 | 20230912 | 105300 | 8457100670 | 5620 | 5630 | 5630 | 5610 | 1306 |
| 503 | 20230912 | 105200 | 8449768100 | 5630 | 5620 | 5630 | 5610 | 2023 |
| 504 | 20230912 | 105100 | 8438397410 | 5610 | 5620 | 5620 | 5600 | 12155 |
| 505 | 20230912 | 105000 | 8370232340 | 5620 | 5620 | 5630 | 5610 | 13553 |
| 506 | 20230912 | 104900 | 8294154880 | 5630 | 5640 | 5640 | 5620 | 5547 |
| 507 | 20230912 | 104800 | 8262915660 | 5630 | 5620 | 5630 | 5620 | 2546 |
| 508 | 20230912 | 104700 | 8248600740 | 5630 | 5630 | 5630 | 5620 | 5155 |
| 509 | 20230912 | 104600 | 8219612050 | 5630 | 5620 | 5640 | 5620 | 9092 |
| 510 | 20230912 | 104500 | 8168481130 | 5620 | 5630 | 5630 | 5620 | 7621 |
| 511 | 20230912 | 104400 | 8125637620 | 5620 | 5630 | 5640 | 5620 | 4530 |
| 512 | 20230912 | 104300 | 8100141170 | 5630 | 5630 | 5650 | 5630 | 5789 |
| 513 | 20230912 | 104200 | 8067546600 | 5630 | 5650 | 5660 | 5630 | 11076 |
| 514 | 20230912 | 104100 | 8005054980 | 5650 | 5660 | 5660 | 5650 | 2601 |
| 515 | 20230912 | 104000 | 7990354900 | 5660 | 5660 | 5660 | 5660 | 2072 |
| 516 | 20230912 | 103900 | 7978627380 | 5660 | 5670 | 5670 | 5660 | 3675 |
| 517 | 20230912 | 103800 | 7957826690 | 5660 | 5660 | 5670 | 5660 | 1124 |
| 518 | 20230912 | 103700 | 7951459940 | 5660 | 5660 | 5670 | 5660 | 1093 |
| 519 | 20230912 | 103600 | 7945273530 | 5660 | 5660 | 5660 | 5650 | 4826 |
| 520 | 20230912 | 103500 | 7917967620 | 5670 | 5670 | 5670 | 5660 | 702 |
| 521 | 20230912 | 103400 | 7913988940 | 5670 | 5670 | 5670 | 5660 | 900 |
| 522 | 20230912 | 103300 | 7908889420 | 5670 | 5670 | 5670 | 5660 | 213 |
| 523 | 20230912 | 103200 | 7907681760 | 5670 | 5670 | 5670 | 5660 | 4021 |
| 524 | 20230912 | 103100 | 7884901050 | 5670 | 5680 | 5690 | 5670 | 3948 |
| 525 | 20230912 | 103000 | 7862490760 | 5680 | 5670 | 5690 | 5670 | 3122 |
| 526 | 20230912 | 102900 | 7844762760 | 5670 | 5660 | 5700 | 5650 | 5620 |
| 527 | 20230912 | 102800 | 7812876610 | 5660 | 5660 | 5670 | 5650 | 4824 |
| 528 | 20230912 | 102700 | 7785573560 | 5660 | 5670 | 5670 | 5640 | 3655 |
| 529 | 20230912 | 102600 | 7764892330 | 5670 | 5640 | 5670 | 5630 | 3546 |
| 530 | 20230912 | 102500 | 7744840060 | 5640 | 5650 | 5660 | 5630 | 4706 |
| 531 | 20230912 | 102400 | 7718301530 | 5660 | 5620 | 5670 | 5620 | 20006 |
| 532 | 20230912 | 102300 | 7605468420 | 5630 | 5650 | 5660 | 5620 | 12147 |
| 533 | 20230912 | 102200 | 7537025740 | 5640 | 5640 | 5660 | 5630 | 7951 |
| 534 | 20230912 | 102100 | 7492181740 | 5640 | 5650 | 5660 | 5630 | 17569 |
| 535 | 20230912 | 102000 | 7393063620 | 5650 | 5670 | 5670 | 5640 | 5858 |
| 536 | 20230912 | 101900 | 7359951060 | 5660 | 5670 | 5670 | 5660 | 11328 |
| 537 | 20230912 | 101800 | 7295819850 | 5670 | 5680 | 5680 | 5660 | 9783 |
| 538 | 20230912 | 101700 | 7240349160 | 5660 | 5660 | 5680 | 5650 | 10389 |
| 539 | 20230912 | 101600 | 7181495860 | 5650 | 5660 | 5680 | 5640 | 42827 |
| 540 | 20230912 | 101500 | 6939354150 | 5660 | 5700 | 5700 | 5660 | 38362 |
| 541 | 20230912 | 101400 | 6721749000 | 5700 | 5700 | 5700 | 5690 | 5474 |
| 542 | 20230912 | 101300 | 6690582400 | 5690 | 5710 | 5720 | 5690 | 9767 |
| 543 | 20230912 | 101200 | 6634908950 | 5730 | 5730 | 5730 | 5700 | 4416 |
| 544 | 20230912 | 101100 | 6609693490 | 5730 | 5710 | 5730 | 5700 | 1540 |
| 545 | 20230912 | 101000 | 6600894980 | 5710 | 5720 | 5730 | 5710 | 5538 |
| 546 | 20230912 | 100900 | 6569247760 | 5720 | 5710 | 5720 | 5700 | 3537 |
| 547 | 20230912 | 100800 | 6549038920 | 5700 | 5710 | 5720 | 5690 | 14364 |
| 548 | 20230912 | 100700 | 6467122330 | 5720 | 5710 | 5730 | 5710 | 2028 |
| 549 | 20230912 | 100600 | 6455541760 | 5710 | 5730 | 5730 | 5710 | 8872 |
| 550 | 20230912 | 100500 | 6404847940 | 5730 | 5740 | 5750 | 5730 | 4393 |
| 551 | 20230912 | 100400 | 6379651350 | 5750 | 5750 | 5760 | 5740 | 3565 |
| 552 | 20230912 | 100300 | 6359134660 | 5760 | 5740 | 5760 | 5740 | 4057 |
| 553 | 20230912 | 100200 | 6335844100 | 5730 | 5730 | 5740 | 5720 | 4244 |
| 554 | 20230912 | 100100 | 6311526830 | 5740 | 5730 | 5750 | 5720 | 1920 |
| 555 | 20230912 | 100000 | 6300522360 | 5720 | 5720 | 5730 | 5720 | 1683 |
| 556 | 20230912 | 095900 | 6290895440 | 5720 | 5750 | 5750 | 5720 | 5351 |
| 557 | 20230912 | 095800 | 6260164910 | 5740 | 5740 | 5760 | 5730 | 2250 |
| 558 | 20230912 | 095700 | 6247249620 | 5730 | 5770 | 5770 | 5730 | 2870 |
| 559 | 20230912 | 095600 | 6230759530 | 5760 | 5760 | 5770 | 5760 | 2352 |
| 560 | 20230912 | 095500 | 6217211760 | 5770 | 5770 | 5800 | 5760 | 10333 |
| 561 | 20230912 | 095400 | 6157414410 | 5770 | 5740 | 5780 | 5740 | 9079 |
| 562 | 20230912 | 095300 | 6105147180 | 5740 | 5710 | 5740 | 5700 | 5435 |
| 563 | 20230912 | 095200 | 6074083970 | 5710 | 5700 | 5720 | 5690 | 19851 |
| 564 | 20230912 | 095100 | 5960842220 | 5700 | 5710 | 5720 | 5700 | 2434 |
| 565 | 20230912 | 095000 | 5946952110 | 5720 | 5720 | 5720 | 5710 | 1312 |
| 566 | 20230912 | 094900 | 5939449750 | 5720 | 5720 | 5720 | 5670 | 20932 |
| 567 | 20230912 | 094800 | 5820460900 | 5720 | 5730 | 5740 | 5700 | 5426 |
| 568 | 20230912 | 094700 | 5789421100 | 5730 | 5730 | 5740 | 5720 | 4966 |
| 569 | 20230912 | 094600 | 5760960120 | 5730 | 5730 | 5740 | 5720 | 10959 |
| 570 | 20230912 | 094500 | 5698111840 | 5730 | 5700 | 5730 | 5690 | 10811 |
| 571 | 20230912 | 094400 | 5636505420 | 5690 | 5700 | 5730 | 5670 | 12528 |
| 572 | 20230912 | 094300 | 5565087430 | 5700 | 5720 | 5720 | 5660 | 58437 |
| 573 | 20230912 | 094200 | 5232578950 | 5720 | 5730 | 5730 | 5700 | 19085 |
| 574 | 20230912 | 094100 | 5123605470 | 5720 | 5720 | 5730 | 5700 | 34587 |
| 575 | 20230912 | 094000 | 4925953700 | 5720 | 5770 | 5770 | 5720 | 59268 |
| 576 | 20230912 | 093900 | 4585721480 | 5760 | 5750 | 5760 | 5750 | 9094 |
| 577 | 20230912 | 093800 | 4533367760 | 5760 | 5760 | 5770 | 5750 | 9689 |
| 578 | 20230912 | 093700 | 4477605270 | 5770 | 5770 | 5790 | 5760 | 12713 |
| 579 | 20230912 | 093600 | 4404263210 | 5780 | 5800 | 5830 | 5780 | 10016 |
| 580 | 20230912 | 093500 | 4346277270 | 5800 | 5820 | 5840 | 5800 | 10126 |
| 581 | 20230912 | 093400 | 4287362080 | 5820 | 5790 | 5820 | 5790 | 13348 |
| 582 | 20230912 | 093300 | 4209946820 | 5790 | 5780 | 5790 | 5770 | 2180 |
| 583 | 20230912 | 093200 | 4197341700 | 5780 | 5790 | 5790 | 5770 | 1741 |
| 584 | 20230912 | 093100 | 4187280580 | 5790 | 5770 | 5800 | 5770 | 2902 |
| 585 | 20230912 | 093000 | 4170505160 | 5770 | 5760 | 5780 | 5760 | 9393 |
| 586 | 20230912 | 092900 | 4116346220 | 5770 | 5770 | 5790 | 5760 | 16619 |
| 587 | 20230912 | 092800 | 4020556280 | 5780 | 5790 | 5800 | 5770 | 3441 |
| 588 | 20230912 | 092700 | 4000657890 | 5800 | 5780 | 5800 | 5760 | 14143 |
| 589 | 20230912 | 092600 | 3918883980 | 5790 | 5770 | 5790 | 5760 | 8559 |
| 590 | 20230912 | 092500 | 3869510920 | 5770 | 5780 | 5790 | 5750 | 17790 |
| 591 | 20230912 | 092400 | 3766910880 | 5780 | 5780 | 5780 | 5750 | 18100 |
| 592 | 20230912 | 092300 | 3662641240 | 5780 | 5790 | 5790 | 5760 | 17613 |
| 593 | 20230912 | 092200 | 3560942700 | 5790 | 5800 | 5800 | 5780 | 14564 |
| 594 | 20230912 | 092100 | 3476641610 | 5790 | 5810 | 5810 | 5790 | 11600 |
| 595 | 20230912 | 092000 | 3409406790 | 5810 | 5800 | 5820 | 5800 | 10324 |
| 596 | 20230912 | 091900 | 3349522720 | 5790 | 5810 | 5820 | 5790 | 17865 |
| 597 | 20230912 | 091800 | 3245852550 | 5820 | 5830 | 5830 | 5800 | 6469 |
| 598 | 20230912 | 091700 | 3208243440 | 5820 | 5850 | 5850 | 5820 | 4976 |
| 599 | 20230912 | 091600 | 3179239890 | 5850 | 5820 | 5850 | 5810 | 8175 |
| 600 | 20230912 | 091500 | 3131652320 | 5810 | 5840 | 5840 | 5810 | 9780 |
| 601 | 20230912 | 091400 | 3074752550 | 5830 | 5870 | 5870 | 5830 | 19383 |
| 602 | 20230912 | 091300 | 2961495820 | 5870 | 5870 | 5880 | 5860 | 3665 |
| 603 | 20230912 | 091200 | 2939986070 | 5880 | 5830 | 5880 | 5820 | 16429 |
| 604 | 20230912 | 091100 | 2844106330 | 5840 | 5880 | 5880 | 5830 | 23679 |
| 605 | 20230912 | 091000 | 2705310700 | 5880 | 5910 | 5920 | 5870 | 36744 |
| 606 | 20230912 | 090900 | 2488825990 | 5910 | 5900 | 5910 | 5900 | 10888 |
| 607 | 20230912 | 090800 | 2424528380 | 5910 | 5880 | 5910 | 5870 | 21715 |
| 608 | 20230912 | 090700 | 2296441610 | 5880 | 5840 | 5900 | 5820 | 25062 |
| 609 | 20230912 | 090600 | 2149189030 | 5810 | 5820 | 5840 | 5720 | 50784 |
| 610 | 20230912 | 090500 | 1855940590 | 5820 | 5810 | 5820 | 5790 | 24787 |
| 611 | 20230912 | 090400 | 1712168490 | 5810 | 5810 | 5840 | 5800 | 26582 |
| 612 | 20230912 | 090300 | 1557551010 | 5810 | 5760 | 5810 | 5740 | 16714 |
| 613 | 20230912 | 090200 | 1460959840 | 5750 | 5810 | 5830 | 5710 | 66765 |
| 614 | 20230912 | 090100 | 1075229120 | 5800 | 5880 | 5900 | 5800 | 125435 |
| 615 | 20230912 | 090000 | 340143340 | 5900 | 5890 | 5920 | 5880 | 57683 |