31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 191600 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 51046 |
| 3 | 20230925 | 191500 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 4 | 20230925 | 191400 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 5 | 20230925 | 191300 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 6 | 20230925 | 191200 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 7 | 20230925 | 191100 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 8 | 20230925 | 191000 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 9 | 20230925 | 190900 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 10 | 20230925 | 190800 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 11 | 20230925 | 190700 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 12 | 20230925 | 190600 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 13 | 20230925 | 190500 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 14 | 20230925 | 190400 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 15 | 20230925 | 190300 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 16 | 20230925 | 190200 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 17 | 20230925 | 190100 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 18 | 20230925 | 190000 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 19 | 20230925 | 185900 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 20 | 20230925 | 185800 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 21 | 20230925 | 185700 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 22 | 20230925 | 185600 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 23 | 20230925 | 185500 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 24 | 20230925 | 185400 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 25 | 20230925 | 185300 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 26 | 20230925 | 185200 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 27 | 20230925 | 185100 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 28 | 20230925 | 185000 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 29 | 20230925 | 184900 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 30 | 20230925 | 184800 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 31 | 20230925 | 184700 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 32 | 20230925 | 184600 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 51046 |
| 33 | 20230925 | 184500 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 34 | 20230925 | 184400 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 35 | 20230925 | 184300 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 36 | 20230925 | 184200 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 37 | 20230925 | 184100 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 38 | 20230925 | 184000 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 39 | 20230925 | 183900 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 40 | 20230925 | 183800 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 41 | 20230925 | 183700 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 42 | 20230925 | 183600 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 43 | 20230925 | 183500 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 44 | 20230925 | 183400 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 45 | 20230925 | 183300 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 46 | 20230925 | 183200 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 47 | 20230925 | 183100 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 48 | 20230925 | 183000 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 49 | 20230925 | 182900 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 50 | 20230925 | 182800 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 51 | 20230925 | 182700 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 52 | 20230925 | 182600 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 53 | 20230925 | 182500 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 54 | 20230925 | 182400 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 55 | 20230925 | 182300 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 56 | 20230925 | 182200 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 57 | 20230925 | 182100 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 58 | 20230925 | 182000 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 59 | 20230925 | 181900 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 60 | 20230925 | 181800 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 61 | 20230925 | 181700 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 62 | 20230925 | 181600 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 51046 |
| 63 | 20230925 | 181500 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 64 | 20230925 | 181400 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 65 | 20230925 | 181300 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 66 | 20230925 | 181200 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 67 | 20230925 | 181100 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 68 | 20230925 | 181000 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 69 | 20230925 | 180900 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 70 | 20230925 | 180800 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 71 | 20230925 | 180700 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 72 | 20230925 | 180600 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 73 | 20230925 | 180500 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 74 | 20230925 | 180400 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 75 | 20230925 | 180300 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 76 | 20230925 | 180200 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 77 | 20230925 | 180100 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 78 | 20230925 | 180000 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 79 | 20230925 | 175900 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 80 | 20230925 | 175800 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 81 | 20230925 | 175700 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 82 | 20230925 | 175600 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 83 | 20230925 | 175500 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 84 | 20230925 | 175400 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 85 | 20230925 | 175300 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 86 | 20230925 | 175200 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 87 | 20230925 | 175100 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 88 | 20230925 | 175000 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 89 | 20230925 | 174900 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 90 | 20230925 | 174800 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 91 | 20230925 | 174700 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 92 | 20230925 | 174600 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 51046 |
| 93 | 20230925 | 174500 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 94 | 20230925 | 174400 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 95 | 20230925 | 174300 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 96 | 20230925 | 174200 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 97 | 20230925 | 174100 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 98 | 20230925 | 174000 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 99 | 20230925 | 173900 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 100 | 20230925 | 173800 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 101 | 20230925 | 173700 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 102 | 20230925 | 173600 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 103 | 20230925 | 173500 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 104 | 20230925 | 173400 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 105 | 20230925 | 173300 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 106 | 20230925 | 173200 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 107 | 20230925 | 173100 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 108 | 20230925 | 173000 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 109 | 20230925 | 172900 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 110 | 20230925 | 172800 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 111 | 20230925 | 172700 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 112 | 20230925 | 172600 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 113 | 20230925 | 172500 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 114 | 20230925 | 172400 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 115 | 20230925 | 172300 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 116 | 20230925 | 172200 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 117 | 20230925 | 172100 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 118 | 20230925 | 172000 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 119 | 20230925 | 171900 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 120 | 20230925 | 171800 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 121 | 20230925 | 171700 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 122 | 20230925 | 171600 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 51046 |
| 123 | 20230925 | 171500 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 124 | 20230925 | 171400 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 125 | 20230925 | 171300 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 126 | 20230925 | 171200 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 127 | 20230925 | 171100 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 128 | 20230925 | 171000 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 129 | 20230925 | 170900 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 130 | 20230925 | 170800 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 131 | 20230925 | 170700 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 132 | 20230925 | 170600 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 133 | 20230925 | 170500 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 134 | 20230925 | 170400 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 135 | 20230925 | 170300 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 136 | 20230925 | 170200 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 137 | 20230925 | 170100 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 138 | 20230925 | 170000 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 139 | 20230925 | 165900 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 140 | 20230925 | 165800 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 141 | 20230925 | 165700 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 142 | 20230925 | 165600 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 143 | 20230925 | 165500 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 144 | 20230925 | 165400 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 145 | 20230925 | 165300 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 146 | 20230925 | 165200 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 147 | 20230925 | 165100 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 148 | 20230925 | 165000 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 149 | 20230925 | 164900 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 150 | 20230925 | 164800 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 151 | 20230925 | 164700 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 152 | 20230925 | 164600 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 51046 |
| 153 | 20230925 | 164500 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 154 | 20230925 | 164400 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 155 | 20230925 | 164300 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 156 | 20230925 | 164200 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 157 | 20230925 | 164100 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 158 | 20230925 | 164000 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 159 | 20230925 | 163900 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 160 | 20230925 | 163800 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 161 | 20230925 | 163700 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 162 | 20230925 | 163600 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 163 | 20230925 | 163500 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 164 | 20230925 | 163400 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 165 | 20230925 | 163300 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 166 | 20230925 | 163200 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 167 | 20230925 | 163100 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 168 | 20230925 | 163000 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 169 | 20230925 | 162900 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 170 | 20230925 | 162800 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 171 | 20230925 | 162700 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 172 | 20230925 | 162600 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 173 | 20230925 | 162500 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 174 | 20230925 | 162400 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 175 | 20230925 | 162300 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 176 | 20230925 | 162200 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 177 | 20230925 | 162100 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 178 | 20230925 | 162000 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 179 | 20230925 | 161900 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 180 | 20230925 | 161800 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 181 | 20230925 | 161700 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 182 | 20230925 | 161600 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 51046 |
| 183 | 20230925 | 161500 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 184 | 20230925 | 161400 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 185 | 20230925 | 161300 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 186 | 20230925 | 161200 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 187 | 20230925 | 161100 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 188 | 20230925 | 161000 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 189 | 20230925 | 160900 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 190 | 20230925 | 160800 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 191 | 20230925 | 160700 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 192 | 20230925 | 160600 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20230925 | 160500 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20230925 | 160400 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20230925 | 160300 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20230925 | 160200 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20230925 | 160100 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20230925 | 160000 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20230925 | 155900 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20230925 | 155800 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20230925 | 155700 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20230925 | 155600 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 203 | 20230925 | 155500 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20230925 | 155400 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 205 | 20230925 | 155300 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 206 | 20230925 | 155200 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 207 | 20230925 | 155100 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 208 | 20230925 | 155000 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 209 | 20230925 | 154900 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 210 | 20230925 | 154800 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 211 | 20230925 | 154700 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 212 | 20230925 | 154600 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 51046 |
| 213 | 20230925 | 154500 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 214 | 20230925 | 154400 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 215 | 20230925 | 154300 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 216 | 20230925 | 154200 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 217 | 20230925 | 154100 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 218 | 20230925 | 154000 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 219 | 20230925 | 153900 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 220 | 20230925 | 153800 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 221 | 20230925 | 153700 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 222 | 20230925 | 153600 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 223 | 20230925 | 153500 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 224 | 20230925 | 153400 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 225 | 20230925 | 153300 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 226 | 20230925 | 153200 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 227 | 20230925 | 153100 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 0 |
| 228 | 20230925 | 153000 | 6066486280 | 4175 | 4175 | 4175 | 4175 | 51046 |
| 229 | 20230925 | 152900 | 5853369230 | 4175 | 4175 | 4175 | 4175 | 0 |
| 230 | 20230925 | 152800 | 5853369230 | 4175 | 4175 | 4175 | 4175 | 0 |
| 231 | 20230925 | 152700 | 5853369230 | 4175 | 4175 | 4175 | 4175 | 0 |
| 232 | 20230925 | 152600 | 5853369230 | 4175 | 4175 | 4175 | 4175 | 0 |
| 233 | 20230925 | 152500 | 5853369230 | 4175 | 4175 | 4175 | 4175 | 0 |
| 234 | 20230925 | 152400 | 5853369230 | 4175 | 4175 | 4175 | 4175 | 0 |
| 235 | 20230925 | 152300 | 5853369230 | 4175 | 4175 | 4175 | 4175 | 0 |
| 236 | 20230925 | 152200 | 5853369230 | 4175 | 4175 | 4175 | 4175 | 0 |
| 237 | 20230925 | 152100 | 5853369230 | 4175 | 4175 | 4175 | 4175 | 0 |
| 238 | 20230925 | 152000 | 5853369230 | 4175 | 4175 | 4175 | 4175 | 0 |
| 239 | 20230925 | 151900 | 5853369230 | 4175 | 4165 | 4175 | 4160 | 8417 |
| 240 | 20230925 | 151800 | 5818304075 | 4170 | 4170 | 4170 | 4160 | 15157 |
| 241 | 20230925 | 151700 | 5755195045 | 4175 | 4175 | 4180 | 4170 | 2279 |
| 242 | 20230925 | 151600 | 5745683120 | 4180 | 4175 | 4180 | 4170 | 20777 |
| 243 | 20230925 | 151500 | 5658956610 | 4175 | 4185 | 4185 | 4175 | 1671 |
| 244 | 20230925 | 151400 | 5651972475 | 4185 | 4185 | 4185 | 4185 | 2361 |
| 245 | 20230925 | 151300 | 5642091690 | 4185 | 4185 | 4190 | 4175 | 1959 |
| 246 | 20230925 | 151200 | 5633901080 | 4190 | 4190 | 4190 | 4180 | 6601 |
| 247 | 20230925 | 151100 | 5606290780 | 4190 | 4180 | 4190 | 4180 | 6854 |
| 248 | 20230925 | 151000 | 5577616980 | 4180 | 4175 | 4180 | 4165 | 9344 |
| 249 | 20230925 | 150900 | 5538642805 | 4180 | 4175 | 4180 | 4170 | 8814 |
| 250 | 20230925 | 150800 | 5501872025 | 4175 | 4180 | 4180 | 4175 | 5080 |
| 251 | 20230925 | 150700 | 5480662160 | 4175 | 4180 | 4185 | 4175 | 6718 |
| 252 | 20230925 | 150600 | 5452587165 | 4185 | 4190 | 4190 | 4185 | 4445 |
| 253 | 20230925 | 150500 | 5433980470 | 4190 | 4190 | 4190 | 4180 | 3472 |
| 254 | 20230925 | 150400 | 5419445645 | 4190 | 4190 | 4190 | 4185 | 6307 |
| 255 | 20230925 | 150300 | 5393044845 | 4190 | 4190 | 4195 | 4185 | 2830 |
| 256 | 20230925 | 150200 | 5381187435 | 4190 | 4195 | 4195 | 4190 | 229 |
| 257 | 20230925 | 150100 | 5380227210 | 4195 | 4195 | 4195 | 4195 | 1008 |
| 258 | 20230925 | 150000 | 5375998650 | 4195 | 4180 | 4195 | 4175 | 54879 |
| 259 | 20230925 | 145900 | 5146580710 | 4185 | 4190 | 4190 | 4185 | 2022 |
| 260 | 20230925 | 145800 | 5138116285 | 4190 | 4190 | 4190 | 4185 | 1211 |
| 261 | 20230925 | 145700 | 5133048185 | 4190 | 4180 | 4190 | 4175 | 7019 |
| 262 | 20230925 | 145600 | 5103690930 | 4185 | 4190 | 4190 | 4175 | 3778 |
| 263 | 20230925 | 145500 | 5087895025 | 4190 | 4190 | 4190 | 4180 | 8617 |
| 264 | 20230925 | 145400 | 5051857015 | 4190 | 4190 | 4195 | 4190 | 917 |
| 265 | 20230925 | 145300 | 5048013380 | 4190 | 4200 | 4205 | 4190 | 2664 |
| 266 | 20230925 | 145200 | 5036825570 | 4205 | 4205 | 4215 | 4200 | 11973 |
| 267 | 20230925 | 145100 | 4986506770 | 4205 | 4205 | 4210 | 4200 | 1229 |
| 268 | 20230925 | 145000 | 4981334560 | 4185 | 4200 | 4210 | 4185 | 15789 |
| 269 | 20230925 | 144900 | 4915138735 | 4190 | 4215 | 4215 | 4190 | 10048 |
| 270 | 20230925 | 144800 | 4873026080 | 4195 | 4210 | 4215 | 4195 | 10522 |
| 271 | 20230925 | 144700 | 4828763525 | 4215 | 4215 | 4215 | 4210 | 1054 |
| 272 | 20230925 | 144600 | 4824322415 | 4210 | 4200 | 4210 | 4200 | 399 |
| 273 | 20230925 | 144500 | 4822644525 | 4200 | 4200 | 4200 | 4200 | 385 |
| 274 | 20230925 | 144400 | 4821027525 | 4200 | 4220 | 4220 | 4200 | 1265 |
| 275 | 20230925 | 144300 | 4815709590 | 4220 | 4200 | 4220 | 4200 | 1282 |
| 276 | 20230925 | 144200 | 4810319655 | 4200 | 4220 | 4220 | 4200 | 5937 |
| 277 | 20230925 | 144100 | 4785358050 | 4220 | 4220 | 4220 | 4220 | 1303 |
| 278 | 20230925 | 144000 | 4779859390 | 4215 | 4210 | 4215 | 4210 | 228 |
| 279 | 20230925 | 143900 | 4778898535 | 4220 | 4220 | 4220 | 4205 | 6318 |
| 280 | 20230925 | 143800 | 4752241075 | 4220 | 4205 | 4220 | 4200 | 5998 |
| 281 | 20230925 | 143700 | 4726978010 | 4200 | 4210 | 4210 | 4200 | 2350 |
| 282 | 20230925 | 143600 | 4717107510 | 4210 | 4210 | 4210 | 4210 | 10 |
| 283 | 20230925 | 143500 | 4717065410 | 4200 | 4195 | 4200 | 4195 | 19297 |
| 284 | 20230925 | 143400 | 4636097030 | 4200 | 4195 | 4205 | 4195 | 2507 |
| 285 | 20230925 | 143300 | 4625572935 | 4195 | 4200 | 4200 | 4195 | 6178 |
| 286 | 20230925 | 143200 | 4599653760 | 4200 | 4210 | 4210 | 4200 | 3219 |
| 287 | 20230925 | 143100 | 4586129220 | 4210 | 4205 | 4210 | 4205 | 1457 |
| 288 | 20230925 | 143000 | 4580001540 | 4205 | 4200 | 4205 | 4200 | 2240 |
| 289 | 20230925 | 142900 | 4570593485 | 4200 | 4205 | 4205 | 4195 | 1309 |
| 290 | 20230925 | 142800 | 4565092455 | 4205 | 4200 | 4205 | 4200 | 324 |
| 291 | 20230925 | 142700 | 4563731560 | 4200 | 4195 | 4205 | 4195 | 1010 |
| 292 | 20230925 | 142600 | 4559493400 | 4195 | 4210 | 4210 | 4195 | 4981 |
| 293 | 20230925 | 142500 | 4538585140 | 4210 | 4215 | 4215 | 4210 | 236 |
| 294 | 20230925 | 142400 | 4537590775 | 4220 | 4210 | 4220 | 4210 | 266 |
| 295 | 20230925 | 142300 | 4536470885 | 4215 | 4215 | 4215 | 4215 | 818 |
| 296 | 20230925 | 142200 | 4533023015 | 4210 | 4220 | 4220 | 4210 | 19 |
| 297 | 20230925 | 142100 | 4532943000 | 4210 | 4220 | 4220 | 4210 | 506 |
| 298 | 20230925 | 142000 | 4530810350 | 4205 | 4215 | 4215 | 4205 | 1829 |
| 299 | 20230925 | 141900 | 4523118630 | 4215 | 4215 | 4220 | 4215 | 368 |
| 300 | 20230925 | 141800 | 4521566185 | 4210 | 4200 | 4210 | 4200 | 527 |
| 301 | 20230925 | 141700 | 4519350905 | 4210 | 4210 | 4210 | 4200 | 168 |
| 302 | 20230925 | 141600 | 4518644295 | 4210 | 4210 | 4210 | 4200 | 124 |
| 303 | 20230925 | 141500 | 4518122885 | 4210 | 4205 | 4210 | 4205 | 250 |
| 304 | 20230925 | 141400 | 4517071435 | 4210 | 4210 | 4210 | 4210 | 142 |
| 305 | 20230925 | 141300 | 4516473615 | 4220 | 4220 | 4220 | 4220 | 1990 |
| 306 | 20230925 | 141200 | 4508075815 | 4210 | 4210 | 4210 | 4210 | 20 |
| 307 | 20230925 | 141100 | 4507991615 | 4210 | 4210 | 4210 | 4200 | 2980 |
| 308 | 20230925 | 141000 | 4495467715 | 4210 | 4205 | 4210 | 4200 | 1020 |
| 309 | 20230925 | 140900 | 4491177485 | 4205 | 4205 | 4205 | 4205 | 5 |
| 310 | 20230925 | 140800 | 4491156460 | 4205 | 4210 | 4210 | 4195 | 1246 |
| 311 | 20230925 | 140700 | 4485912435 | 4210 | 4200 | 4210 | 4200 | 4848 |
| 312 | 20230925 | 140600 | 4465545745 | 4200 | 4200 | 4205 | 4200 | 1274 |
| 313 | 20230925 | 140500 | 4460194035 | 4210 | 4210 | 4210 | 4200 | 475 |
| 314 | 20230925 | 140400 | 4458196740 | 4210 | 4205 | 4210 | 4200 | 5325 |
| 315 | 20230925 | 140300 | 4435830025 | 4205 | 4205 | 4210 | 4205 | 111 |
| 316 | 20230925 | 140200 | 4435363265 | 4210 | 4210 | 4210 | 4210 | 22 |
| 317 | 20230925 | 140100 | 4435270645 | 4210 | 4210 | 4210 | 4200 | 812 |
| 318 | 20230925 | 140000 | 4431857680 | 4210 | 4210 | 4210 | 4210 | 308 |
| 319 | 20230925 | 135900 | 4430561000 | 4210 | 4210 | 4215 | 4210 | 16 |
| 320 | 20230925 | 135800 | 4430493625 | 4215 | 4215 | 4215 | 4200 | 1490 |
| 321 | 20230925 | 135700 | 4424220790 | 4195 | 4215 | 4215 | 4195 | 10398 |
| 322 | 20230925 | 135600 | 4380577635 | 4215 | 4215 | 4215 | 4215 | 13 |
| 323 | 20230925 | 135500 | 4380522840 | 4215 | 4215 | 4215 | 4215 | 490 |
| 324 | 20230925 | 135400 | 4378457490 | 4215 | 4210 | 4220 | 4210 | 4402 |
| 325 | 20230925 | 135300 | 4359897955 | 4215 | 4210 | 4215 | 4210 | 18 |
| 326 | 20230925 | 135200 | 4359822110 | 4210 | 4205 | 4215 | 4205 | 1051 |
| 327 | 20230925 | 135100 | 4355397585 | 4205 | 4205 | 4205 | 4205 | 10 |
| 328 | 20230925 | 135000 | 4355355535 | 4215 | 4215 | 4215 | 4215 | 3 |
| 329 | 20230925 | 134900 | 4355342890 | 4215 | 4215 | 4215 | 4205 | 3107 |
| 330 | 20230925 | 134800 | 4342277440 | 4215 | 4220 | 4220 | 4215 | 12 |
| 331 | 20230925 | 134700 | 4342226855 | 4220 | 4220 | 4220 | 4220 | 223 |
| 332 | 20230925 | 134600 | 4341285795 | 4215 | 4210 | 4220 | 4210 | 165 |
| 333 | 20230925 | 134500 | 4340591115 | 4210 | 4220 | 4220 | 4210 | 356 |
| 334 | 20230925 | 134400 | 4339088935 | 4220 | 4220 | 4220 | 4220 | 296 |
| 335 | 20230925 | 134300 | 4337839815 | 4220 | 4210 | 4220 | 4210 | 945 |
| 336 | 20230925 | 134200 | 4333858600 | 4210 | 4220 | 4220 | 4210 | 125 |
| 337 | 20230925 | 134100 | 4333331860 | 4210 | 4210 | 4220 | 4210 | 3029 |
| 338 | 20230925 | 134000 | 4320578770 | 4210 | 4215 | 4215 | 4210 | 264 |
| 339 | 20230925 | 133900 | 4319467100 | 4215 | 4215 | 4220 | 4210 | 2805 |
| 340 | 20230925 | 133800 | 4307649855 | 4215 | 4225 | 4225 | 4215 | 1307 |
| 341 | 20230925 | 133700 | 4302138575 | 4225 | 4230 | 4230 | 4225 | 133 |
| 342 | 20230925 | 133600 | 4301576235 | 4230 | 4220 | 4230 | 4220 | 3544 |
| 343 | 20230925 | 133500 | 4286590355 | 4220 | 4220 | 4225 | 4220 | 1568 |
| 344 | 20230925 | 133400 | 4279969685 | 4220 | 4220 | 4225 | 4220 | 78 |
| 345 | 20230925 | 133300 | 4279640440 | 4220 | 4220 | 4220 | 4220 | 789 |
| 346 | 20230925 | 133200 | 4276310860 | 4220 | 4205 | 4220 | 4205 | 3310 |
| 347 | 20230925 | 133100 | 4262364940 | 4205 | 4210 | 4210 | 4205 | 553 |
| 348 | 20230925 | 133000 | 4260039300 | 4200 | 4200 | 4200 | 4200 | 509 |
| 349 | 20230925 | 132900 | 4257901500 | 4200 | 4205 | 4205 | 4200 | 2356 |
| 350 | 20230925 | 132800 | 4248001260 | 4200 | 4205 | 4210 | 4200 | 2477 |
| 351 | 20230925 | 132700 | 4237592315 | 4210 | 4210 | 4210 | 4210 | 667 |
| 352 | 20230925 | 132600 | 4234784245 | 4210 | 4200 | 4210 | 4200 | 1071 |
| 353 | 20230925 | 132500 | 4230277045 | 4200 | 4185 | 4210 | 4185 | 43167 |
| 354 | 20230925 | 132400 | 4049152495 | 4185 | 4190 | 4190 | 4185 | 1941 |
| 355 | 20230925 | 132300 | 4041027255 | 4190 | 4190 | 4195 | 4190 | 6102 |
| 356 | 20230925 | 132200 | 4015448835 | 4190 | 4190 | 4190 | 4185 | 3724 |
| 357 | 20230925 | 132100 | 3999851105 | 4190 | 4195 | 4195 | 4190 | 523 |
| 358 | 20230925 | 132000 | 3997659625 | 4195 | 4195 | 4195 | 4190 | 7606 |
| 359 | 20230925 | 131900 | 3965788020 | 4195 | 4195 | 4200 | 4195 | 1620 |
| 360 | 20230925 | 131800 | 3958992115 | 4190 | 4195 | 4195 | 4190 | 1415 |
| 361 | 20230925 | 131700 | 3953056260 | 4195 | 4200 | 4200 | 4195 | 2113 |
| 362 | 20230925 | 131600 | 3944187335 | 4200 | 4195 | 4200 | 4190 | 11290 |
| 363 | 20230925 | 131500 | 3896822865 | 4195 | 4200 | 4200 | 4195 | 3204 |
| 364 | 20230925 | 131400 | 3883367615 | 4205 | 4200 | 4205 | 4200 | 2776 |
| 365 | 20230925 | 131300 | 3871707040 | 4205 | 4205 | 4205 | 4200 | 2502 |
| 366 | 20230925 | 131200 | 3861190730 | 4205 | 4205 | 4205 | 4205 | 1000 |
| 367 | 20230925 | 131100 | 3856985730 | 4205 | 4205 | 4210 | 4205 | 2246 |
| 368 | 20230925 | 131000 | 3847541200 | 4220 | 4210 | 4220 | 4205 | 680 |
| 369 | 20230925 | 130900 | 3844680255 | 4205 | 4205 | 4210 | 4205 | 1245 |
| 370 | 20230925 | 130800 | 3839440980 | 4200 | 4205 | 4205 | 4200 | 666 |
| 371 | 20230925 | 130700 | 3836642415 | 4200 | 4205 | 4205 | 4200 | 2911 |
| 372 | 20230925 | 130600 | 3824403660 | 4205 | 4210 | 4210 | 4200 | 2508 |
| 373 | 20230925 | 130500 | 3813858005 | 4205 | 4210 | 4210 | 4205 | 766 |
| 374 | 20230925 | 130400 | 3810634695 | 4210 | 4210 | 4210 | 4210 | 5 |
| 375 | 20230925 | 130300 | 3810613645 | 4205 | 4205 | 4210 | 4205 | 733 |
| 376 | 20230925 | 130200 | 3807531365 | 4210 | 4210 | 4210 | 4205 | 401 |
| 377 | 20230925 | 130100 | 3805844155 | 4205 | 4210 | 4210 | 4205 | 481 |
| 378 | 20230925 | 130000 | 3803820895 | 4210 | 4210 | 4210 | 4210 | 33 |
| 379 | 20230925 | 125900 | 3803681965 | 4210 | 4210 | 4210 | 4205 | 6580 |
| 380 | 20230925 | 125800 | 3776012735 | 4210 | 4205 | 4210 | 4205 | 564 |
| 381 | 20230925 | 125700 | 3773639830 | 4210 | 4215 | 4215 | 4205 | 1281 |
| 382 | 20230925 | 125600 | 3768246910 | 4215 | 4220 | 4225 | 4210 | 4389 |
| 383 | 20230925 | 125500 | 3749738320 | 4220 | 4215 | 4220 | 4215 | 90 |
| 384 | 20230925 | 125400 | 3749358775 | 4220 | 4220 | 4220 | 4215 | 346 |
| 385 | 20230925 | 125300 | 3747898820 | 4215 | 4235 | 4235 | 4215 | 6523 |
| 386 | 20230925 | 125200 | 3720374595 | 4235 | 4225 | 4235 | 4220 | 3907 |
| 387 | 20230925 | 125100 | 3703868485 | 4230 | 4225 | 4230 | 4225 | 300 |
| 388 | 20230925 | 125000 | 3702600230 | 4225 | 4225 | 4230 | 4225 | 674 |
| 389 | 20230925 | 124900 | 3699752575 | 4230 | 4230 | 4230 | 4225 | 183 |
| 390 | 20230925 | 124800 | 3698978510 | 4235 | 4230 | 4235 | 4230 | 27 |
| 391 | 20230925 | 124700 | 3698864295 | 4230 | 4235 | 4235 | 4230 | 103 |
| 392 | 20230925 | 124600 | 3698428595 | 4235 | 4235 | 4235 | 4235 | 221 |
| 393 | 20230925 | 124500 | 3697492660 | 4235 | 4235 | 4235 | 4230 | 1816 |
| 394 | 20230925 | 124400 | 3689810845 | 4235 | 4230 | 4240 | 4230 | 512 |
| 395 | 20230925 | 124300 | 3687642525 | 4235 | 4235 | 4235 | 4235 | 76 |
| 396 | 20230925 | 124200 | 3687320665 | 4235 | 4235 | 4235 | 4235 | 31 |
| 397 | 20230925 | 124100 | 3687189380 | 4235 | 4225 | 4235 | 4225 | 597 |
| 398 | 20230925 | 124000 | 3684661095 | 4225 | 4230 | 4230 | 4225 | 603 |
| 399 | 20230925 | 123900 | 3682112040 | 4225 | 4230 | 4230 | 4225 | 1399 |
| 400 | 20230925 | 123800 | 3676197235 | 4230 | 4230 | 4230 | 4230 | 928 |
| 401 | 20230925 | 123700 | 3672271795 | 4230 | 4235 | 4235 | 4230 | 963 |
| 402 | 20230925 | 123600 | 3668197780 | 4235 | 4235 | 4235 | 4235 | 813 |
| 403 | 20230925 | 123500 | 3664754725 | 4235 | 4240 | 4240 | 4235 | 11 |
| 404 | 20230925 | 123400 | 3664708135 | 4235 | 4240 | 4240 | 4235 | 10 |
| 405 | 20230925 | 123300 | 3664665760 | 4240 | 4240 | 4240 | 4240 | 1 |
| 406 | 20230925 | 123200 | 3664661520 | 4235 | 4235 | 4235 | 4235 | 310 |
| 407 | 20230925 | 123100 | 3663348670 | 4235 | 4235 | 4235 | 4235 | 1169 |
| 408 | 20230925 | 123000 | 3658397955 | 4245 | 4245 | 4245 | 4245 | 6 |
| 409 | 20230925 | 122900 | 3658372485 | 4245 | 4245 | 4245 | 4235 | 1719 |
| 410 | 20230925 | 122800 | 3651082340 | 4235 | 4240 | 4240 | 4235 | 3445 |
| 411 | 20230925 | 122700 | 3636480530 | 4240 | 4240 | 4245 | 4240 | 2017 |
| 412 | 20230925 | 122600 | 3627928425 | 4240 | 4240 | 4240 | 4235 | 63 |
| 413 | 20230925 | 122500 | 3627661375 | 4240 | 4235 | 4240 | 4230 | 1437 |
| 414 | 20230925 | 122400 | 3621572180 | 4240 | 4240 | 4240 | 4240 | 57 |
| 415 | 20230925 | 122300 | 3621330500 | 4240 | 4235 | 4240 | 4235 | 201 |
| 416 | 20230925 | 122200 | 3620479260 | 4235 | 4235 | 4235 | 4235 | 15 |
| 417 | 20230925 | 122100 | 3620415735 | 4240 | 4240 | 4240 | 4240 | 308 |
| 418 | 20230925 | 122000 | 3619109815 | 4240 | 4230 | 4240 | 4230 | 316 |
| 419 | 20230925 | 121900 | 3617772975 | 4240 | 4235 | 4240 | 4230 | 402 |
| 420 | 20230925 | 121800 | 3616070995 | 4235 | 4240 | 4240 | 4235 | 210 |
| 421 | 20230925 | 121700 | 3615181595 | 4240 | 4240 | 4240 | 4240 | 501 |
| 422 | 20230925 | 121600 | 3613057355 | 4240 | 4240 | 4240 | 4235 | 503 |
| 423 | 20230925 | 121500 | 3610927135 | 4235 | 4240 | 4240 | 4235 | 24 |
| 424 | 20230925 | 121400 | 3610825485 | 4240 | 4235 | 4240 | 4230 | 681 |
| 425 | 20230925 | 121300 | 3607942695 | 4235 | 4230 | 4240 | 4230 | 220 |
| 426 | 20230925 | 121200 | 3607011400 | 4230 | 4235 | 4235 | 4230 | 993 |
| 427 | 20230925 | 121100 | 3602808150 | 4235 | 4235 | 4235 | 4230 | 639 |
| 428 | 20230925 | 121000 | 3600104865 | 4240 | 4240 | 4240 | 4240 | 118 |
| 429 | 20230925 | 120900 | 3599604545 | 4240 | 4240 | 4240 | 4240 | 105 |
| 430 | 20230925 | 120800 | 3599159345 | 4240 | 4240 | 4240 | 4235 | 818 |
| 431 | 20230925 | 120700 | 3595695105 | 4240 | 4240 | 4245 | 4240 | 3581 |
| 432 | 20230925 | 120600 | 3580511650 | 4240 | 4240 | 4245 | 4240 | 494 |
| 433 | 20230925 | 120500 | 3578416840 | 4240 | 4245 | 4245 | 4240 | 193 |
| 434 | 20230925 | 120400 | 3577597655 | 4245 | 4245 | 4245 | 4245 | 570 |
| 435 | 20230925 | 120300 | 3575178005 | 4240 | 4245 | 4245 | 4240 | 337 |
| 436 | 20230925 | 120200 | 3573748855 | 4240 | 4240 | 4240 | 4240 | 130 |
| 437 | 20230925 | 120100 | 3573197655 | 4240 | 4245 | 4245 | 4240 | 813 |
| 438 | 20230925 | 120000 | 3569748970 | 4245 | 4245 | 4245 | 4240 | 3873 |
| 439 | 20230925 | 115900 | 3553309030 | 4245 | 4245 | 4250 | 4245 | 3 |
| 440 | 20230925 | 115800 | 3553296290 | 4250 | 4245 | 4250 | 4245 | 2369 |
| 441 | 20230925 | 115700 | 3543239505 | 4245 | 4250 | 4250 | 4245 | 1328 |
| 442 | 20230925 | 115600 | 3537595510 | 4250 | 4245 | 4250 | 4245 | 476 |
| 443 | 20230925 | 115500 | 3535574010 | 4245 | 4250 | 4250 | 4245 | 446 |
| 444 | 20230925 | 115400 | 3533679510 | 4250 | 4250 | 4250 | 4250 | 240 |
| 445 | 20230925 | 115300 | 3532659510 | 4250 | 4245 | 4250 | 4245 | 533 |
| 446 | 20230925 | 115200 | 3530394360 | 4245 | 4245 | 4245 | 4245 | 480 |
| 447 | 20230925 | 115100 | 3528356760 | 4245 | 4250 | 4250 | 4245 | 401 |
| 448 | 20230925 | 115000 | 3526654510 | 4250 | 4245 | 4250 | 4245 | 42 |
| 449 | 20230925 | 114900 | 3526476210 | 4245 | 4250 | 4250 | 4245 | 304 |
| 450 | 20230925 | 114800 | 3525185515 | 4250 | 4245 | 4250 | 4245 | 156 |
| 451 | 20230925 | 114700 | 3524523040 | 4250 | 4245 | 4250 | 4245 | 371 |
| 452 | 20230925 | 114600 | 3522946395 | 4245 | 4250 | 4250 | 4245 | 61 |
| 453 | 20230925 | 114500 | 3522687395 | 4250 | 4250 | 4250 | 4250 | 12 |
| 454 | 20230925 | 114400 | 3522636395 | 4250 | 4250 | 4250 | 4245 | 482 |
| 455 | 20230925 | 114300 | 3520590005 | 4250 | 4255 | 4255 | 4250 | 623 |
| 456 | 20230925 | 114200 | 3517942250 | 4255 | 4260 | 4260 | 4255 | 2597 |
| 457 | 20230925 | 114100 | 3506892000 | 4260 | 4255 | 4260 | 4255 | 561 |
| 458 | 20230925 | 114000 | 3504504430 | 4255 | 4255 | 4260 | 4255 | 62 |
| 459 | 20230925 | 113900 | 3504240615 | 4255 | 4255 | 4260 | 4255 | 41 |
| 460 | 20230925 | 113800 | 3504066000 | 4255 | 4255 | 4260 | 4255 | 1537 |
| 461 | 20230925 | 113700 | 3497525940 | 4255 | 4260 | 4260 | 4255 | 1155 |
| 462 | 20230925 | 113600 | 3492611155 | 4255 | 4250 | 4265 | 4250 | 7273 |
| 463 | 20230925 | 113500 | 3461651260 | 4240 | 4245 | 4250 | 4240 | 1215 |
| 464 | 20230925 | 113400 | 3456488080 | 4245 | 4245 | 4245 | 4240 | 1663 |
| 465 | 20230925 | 113300 | 3449429220 | 4240 | 4245 | 4245 | 4240 | 861 |
| 466 | 20230925 | 113200 | 3445774280 | 4245 | 4235 | 4245 | 4235 | 39 |
| 467 | 20230925 | 113100 | 3445609105 | 4235 | 4240 | 4245 | 4235 | 426 |
| 468 | 20230925 | 113000 | 3443802955 | 4240 | 4245 | 4245 | 4240 | 586 |
| 469 | 20230925 | 112900 | 3441317810 | 4245 | 4250 | 4250 | 4245 | 26 |
| 470 | 20230925 | 112800 | 3441207360 | 4250 | 4240 | 4250 | 4230 | 2700 |
| 471 | 20230925 | 112700 | 3429779450 | 4240 | 4225 | 4250 | 4220 | 5201 |
| 472 | 20230925 | 112600 | 3407733425 | 4230 | 4220 | 4230 | 4220 | 1608 |
| 473 | 20230925 | 112500 | 3400937520 | 4225 | 4225 | 4225 | 4220 | 1346 |
| 474 | 20230925 | 112400 | 3395254175 | 4230 | 4230 | 4230 | 4230 | 45 |
| 475 | 20230925 | 112300 | 3395063825 | 4230 | 4225 | 4230 | 4225 | 165 |
| 476 | 20230925 | 112200 | 3394366695 | 4225 | 4230 | 4230 | 4225 | 4 |
| 477 | 20230925 | 112100 | 3394349780 | 4230 | 4225 | 4230 | 4220 | 6103 |
| 478 | 20230925 | 112000 | 3368589595 | 4230 | 4230 | 4230 | 4230 | 74 |
| 479 | 20230925 | 111900 | 3368276575 | 4225 | 4235 | 4235 | 4225 | 1086 |
| 480 | 20230925 | 111800 | 3363680220 | 4235 | 4235 | 4240 | 4235 | 601 |
| 481 | 20230925 | 111700 | 3361132490 | 4240 | 4235 | 4240 | 4230 | 228 |
| 482 | 20230925 | 111600 | 3360166450 | 4235 | 4230 | 4235 | 4230 | 1501 |
| 483 | 20230925 | 111500 | 3353817180 | 4235 | 4235 | 4235 | 4230 | 777 |
| 484 | 20230925 | 111400 | 3350529980 | 4240 | 4240 | 4240 | 4240 | 106 |
| 485 | 20230925 | 111300 | 3350080540 | 4240 | 4235 | 4240 | 4235 | 381 |
| 486 | 20230925 | 111200 | 3348466895 | 4235 | 4235 | 4235 | 4235 | 357 |
| 487 | 20230925 | 111100 | 3346955000 | 4240 | 4240 | 4240 | 4240 | 11 |
| 488 | 20230925 | 111000 | 3346908360 | 4230 | 4240 | 4240 | 4230 | 1142 |
| 489 | 20230925 | 110900 | 3342067020 | 4230 | 4250 | 4250 | 4230 | 2644 |
| 490 | 20230925 | 110800 | 3330841455 | 4255 | 4250 | 4255 | 4250 | 4416 |
| 491 | 20230925 | 110700 | 3312070425 | 4250 | 4235 | 4250 | 4235 | 15128 |
| 492 | 20230925 | 110600 | 3247849715 | 4230 | 4235 | 4235 | 4230 | 1415 |
| 493 | 20230925 | 110500 | 3241864190 | 4230 | 4235 | 4235 | 4230 | 3624 |
| 494 | 20230925 | 110400 | 3226533870 | 4235 | 4235 | 4235 | 4235 | 1132 |
| 495 | 20230925 | 110300 | 3221739850 | 4220 | 4220 | 4230 | 4220 | 2389 |
| 496 | 20230925 | 110200 | 3211642295 | 4225 | 4220 | 4225 | 4220 | 13 |
| 497 | 20230925 | 110100 | 3211587425 | 4215 | 4215 | 4215 | 4215 | 258 |
| 498 | 20230925 | 110000 | 3210499955 | 4225 | 4225 | 4225 | 4225 | 100 |
| 499 | 20230925 | 105900 | 3210077455 | 4225 | 4215 | 4225 | 4210 | 408 |
| 500 | 20230925 | 105800 | 3208358370 | 4210 | 4210 | 4215 | 4205 | 2340 |
| 501 | 20230925 | 105700 | 3198508425 | 4205 | 4200 | 4230 | 4200 | 12519 |
| 502 | 20230925 | 105600 | 3145749360 | 4200 | 4215 | 4215 | 4200 | 103 |
| 503 | 20230925 | 105500 | 3145316710 | 4200 | 4200 | 4205 | 4200 | 5745 |
| 504 | 20230925 | 105400 | 3121182800 | 4200 | 4215 | 4215 | 4195 | 130 |
| 505 | 20230925 | 105300 | 3120637190 | 4215 | 4210 | 4215 | 4195 | 1949 |
| 506 | 20230925 | 105200 | 3112437665 | 4210 | 4200 | 4210 | 4200 | 1625 |
| 507 | 20230925 | 105100 | 3105612575 | 4200 | 4205 | 4205 | 4200 | 2582 |
| 508 | 20230925 | 105000 | 3094763450 | 4205 | 4205 | 4205 | 4200 | 1727 |
| 509 | 20230925 | 104900 | 3087504825 | 4205 | 4210 | 4215 | 4200 | 2896 |
| 510 | 20230925 | 104800 | 3075324170 | 4210 | 4220 | 4220 | 4210 | 1882 |
| 511 | 20230925 | 104700 | 3067395380 | 4220 | 4215 | 4220 | 4215 | 473 |
| 512 | 20230925 | 104600 | 3065400910 | 4220 | 4220 | 4220 | 4220 | 1198 |
| 513 | 20230925 | 104500 | 3060345350 | 4225 | 4225 | 4230 | 4225 | 1454 |
| 514 | 20230925 | 104400 | 3054202195 | 4230 | 4240 | 4240 | 4225 | 117 |
| 515 | 20230925 | 104300 | 3053707710 | 4240 | 4240 | 4240 | 4215 | 3026 |
| 516 | 20230925 | 104200 | 3040925765 | 4240 | 4230 | 4240 | 4230 | 900 |
| 517 | 20230925 | 104100 | 3037118735 | 4230 | 4240 | 4240 | 4230 | 795 |
| 518 | 20230925 | 104000 | 3033755835 | 4240 | 4225 | 4240 | 4225 | 379 |
| 519 | 20230925 | 103900 | 3032149130 | 4225 | 4230 | 4250 | 4225 | 3005 |
| 520 | 20230925 | 103800 | 3019418350 | 4230 | 4240 | 4240 | 4230 | 1756 |
| 521 | 20230925 | 103700 | 3011979795 | 4250 | 4235 | 4250 | 4235 | 1286 |
| 522 | 20230925 | 103600 | 3006528900 | 4235 | 4235 | 4235 | 4220 | 2150 |
| 523 | 20230925 | 103500 | 2997423665 | 4220 | 4235 | 4235 | 4220 | 1179 |
| 524 | 20230925 | 103400 | 2992434165 | 4230 | 4225 | 4230 | 4225 | 3084 |
| 525 | 20230925 | 103300 | 2979389320 | 4230 | 4230 | 4230 | 4230 | 37 |
| 526 | 20230925 | 103200 | 2979232810 | 4230 | 4225 | 4230 | 4220 | 1320 |
| 527 | 20230925 | 103100 | 2973657980 | 4230 | 4235 | 4235 | 4230 | 1043 |
| 528 | 20230925 | 103000 | 2969241650 | 4235 | 4250 | 4250 | 4235 | 527 |
| 529 | 20230925 | 102900 | 2967007535 | 4250 | 4255 | 4260 | 4240 | 857 |
| 530 | 20230925 | 102800 | 2963366230 | 4255 | 4235 | 4260 | 4220 | 8924 |
| 531 | 20230925 | 102700 | 2925506580 | 4225 | 4245 | 4245 | 4225 | 1950 |
| 532 | 20230925 | 102600 | 2917238760 | 4245 | 4240 | 4245 | 4240 | 2719 |
| 533 | 20230925 | 102500 | 2905710085 | 4245 | 4245 | 4250 | 4245 | 247 |
| 534 | 20230925 | 102400 | 2904661565 | 4240 | 4235 | 4245 | 4220 | 11726 |
| 535 | 20230925 | 102300 | 2854949720 | 4240 | 4205 | 4240 | 4205 | 23979 |
| 536 | 20230925 | 102200 | 2753563640 | 4205 | 4210 | 4210 | 4205 | 1289 |
| 537 | 20230925 | 102100 | 2748142680 | 4215 | 4205 | 4215 | 4205 | 592 |
| 538 | 20230925 | 102000 | 2745649565 | 4215 | 4210 | 4220 | 4200 | 3191 |
| 539 | 20230925 | 101900 | 2732225330 | 4220 | 4205 | 4220 | 4205 | 3320 |
| 540 | 20230925 | 101800 | 2718222555 | 4215 | 4200 | 4220 | 4200 | 2495 |
| 541 | 20230925 | 101700 | 2707734410 | 4200 | 4195 | 4210 | 4195 | 9605 |
| 542 | 20230925 | 101600 | 2667337860 | 4210 | 4210 | 4210 | 4195 | 8461 |
| 543 | 20230925 | 101500 | 2631794790 | 4205 | 4220 | 4220 | 4205 | 4362 |
| 544 | 20230925 | 101400 | 2613447190 | 4220 | 4220 | 4220 | 4205 | 1140 |
| 545 | 20230925 | 101300 | 2608647360 | 4210 | 4215 | 4220 | 4205 | 2167 |
| 546 | 20230925 | 101200 | 2599517430 | 4210 | 4220 | 4220 | 4210 | 853 |
| 547 | 20230925 | 101100 | 2595922275 | 4220 | 4235 | 4240 | 4215 | 2192 |
| 548 | 20230925 | 101000 | 2586655675 | 4235 | 4215 | 4240 | 4210 | 20206 |
| 549 | 20230925 | 100900 | 2501346800 | 4215 | 4210 | 4215 | 4210 | 328 |
| 550 | 20230925 | 100800 | 2499965865 | 4210 | 4210 | 4220 | 4200 | 6891 |
| 551 | 20230925 | 100700 | 2470990435 | 4210 | 4210 | 4210 | 4195 | 3409 |
| 552 | 20230925 | 100600 | 2456672260 | 4210 | 4200 | 4210 | 4195 | 12068 |
| 553 | 20230925 | 100500 | 2405997765 | 4200 | 4220 | 4220 | 4195 | 27312 |
| 554 | 20230925 | 100400 | 2291285745 | 4210 | 4230 | 4230 | 4210 | 12776 |
| 555 | 20230925 | 100300 | 2237445495 | 4230 | 4230 | 4230 | 4220 | 15708 |
| 556 | 20230925 | 100200 | 2171017355 | 4225 | 4240 | 4240 | 4220 | 11078 |
| 557 | 20230925 | 100100 | 2124158425 | 4240 | 4260 | 4260 | 4240 | 4438 |
| 558 | 20230925 | 100000 | 2105335555 | 4245 | 4240 | 4265 | 4240 | 60 |
| 559 | 20230925 | 095900 | 2105080500 | 4245 | 4260 | 4265 | 4240 | 5076 |
| 560 | 20230925 | 095800 | 2083500790 | 4260 | 4260 | 4265 | 4255 | 2161 |
| 561 | 20230925 | 095700 | 2074290265 | 4255 | 4255 | 4255 | 4250 | 810 |
| 562 | 20230925 | 095600 | 2070843765 | 4260 | 4255 | 4265 | 4255 | 414 |
| 563 | 20230925 | 095500 | 2069079680 | 4265 | 4250 | 4265 | 4250 | 398 |
| 564 | 20230925 | 095400 | 2067383300 | 4250 | 4250 | 4270 | 4250 | 1091 |
| 565 | 20230925 | 095300 | 2062742270 | 4260 | 4235 | 4260 | 4235 | 3552 |
| 566 | 20230925 | 095200 | 2047653490 | 4235 | 4235 | 4255 | 4235 | 349 |
| 567 | 20230925 | 095100 | 2046174335 | 4255 | 4235 | 4255 | 4235 | 487 |
| 568 | 20230925 | 095000 | 2044104010 | 4255 | 4245 | 4255 | 4235 | 14560 |
| 569 | 20230925 | 094900 | 1982307130 | 4245 | 4240 | 4245 | 4230 | 3657 |
| 570 | 20230925 | 094800 | 1966803335 | 4245 | 4250 | 4255 | 4235 | 403 |
| 571 | 20230925 | 094700 | 1965091050 | 4250 | 4235 | 4250 | 4230 | 8412 |
| 572 | 20230925 | 094600 | 1929413365 | 4230 | 4240 | 4245 | 4230 | 9145 |
| 573 | 20230925 | 094500 | 1890685160 | 4240 | 4240 | 4245 | 4235 | 3057 |
| 574 | 20230925 | 094400 | 1877736230 | 4240 | 4245 | 4245 | 4235 | 3247 |
| 575 | 20230925 | 094300 | 1863968645 | 4245 | 4245 | 4245 | 4235 | 3068 |
| 576 | 20230925 | 094200 | 1850966125 | 4250 | 4250 | 4255 | 4235 | 18390 |
| 577 | 20230925 | 094100 | 1772968330 | 4255 | 4265 | 4265 | 4245 | 8659 |
| 578 | 20230925 | 094000 | 1736123355 | 4270 | 4265 | 4270 | 4260 | 4324 |
| 579 | 20230925 | 093900 | 1717661335 | 4265 | 4260 | 4265 | 4260 | 2157 |
| 580 | 20230925 | 093800 | 1708466575 | 4260 | 4260 | 4260 | 4250 | 1311 |
| 581 | 20230925 | 093700 | 1702885350 | 4260 | 4260 | 4260 | 4245 | 7048 |
| 582 | 20230925 | 093600 | 1672919625 | 4260 | 4255 | 4265 | 4255 | 4527 |
| 583 | 20230925 | 093500 | 1653635150 | 4260 | 4260 | 4260 | 4255 | 3708 |
| 584 | 20230925 | 093400 | 1637842110 | 4255 | 4255 | 4260 | 4250 | 5174 |
| 585 | 20230925 | 093300 | 1615821560 | 4255 | 4260 | 4260 | 4245 | 13157 |
| 586 | 20230925 | 093200 | 1559894970 | 4265 | 4260 | 4265 | 4255 | 973 |
| 587 | 20230925 | 093100 | 1555750775 | 4265 | 4255 | 4265 | 4250 | 1544 |
| 588 | 20230925 | 093000 | 1549180255 | 4260 | 4255 | 4260 | 4255 | 1201 |
| 589 | 20230925 | 092900 | 1544068125 | 4255 | 4265 | 4265 | 4255 | 13012 |
| 590 | 20230925 | 092800 | 1488650625 | 4270 | 4275 | 4275 | 4265 | 4372 |
| 591 | 20230925 | 092700 | 1470000700 | 4270 | 4275 | 4275 | 4265 | 1026 |
| 592 | 20230925 | 092600 | 1465621950 | 4275 | 4275 | 4275 | 4260 | 10744 |
| 593 | 20230925 | 092500 | 1419791825 | 4275 | 4290 | 4295 | 4275 | 4800 |
| 594 | 20230925 | 092400 | 1399254280 | 4295 | 4295 | 4305 | 4290 | 1297 |
| 595 | 20230925 | 092300 | 1393685995 | 4295 | 4310 | 4310 | 4295 | 4197 |
| 596 | 20230925 | 092200 | 1375640955 | 4310 | 4300 | 4320 | 4300 | 10165 |
| 597 | 20230925 | 092100 | 1331889510 | 4300 | 4285 | 4300 | 4285 | 4944 |
| 598 | 20230925 | 092000 | 1310672810 | 4290 | 4290 | 4290 | 4285 | 1228 |
| 599 | 20230925 | 091900 | 1305404695 | 4285 | 4270 | 4290 | 4260 | 11541 |
| 600 | 20230925 | 091800 | 1256091430 | 4255 | 4260 | 4270 | 4250 | 11956 |
| 601 | 20230925 | 091700 | 1205180625 | 4260 | 4285 | 4285 | 4250 | 32838 |
| 602 | 20230925 | 091600 | 1065001305 | 4280 | 4290 | 4290 | 4280 | 10189 |
| 603 | 20230925 | 091500 | 1021362985 | 4285 | 4295 | 4300 | 4285 | 14405 |
| 604 | 20230925 | 091400 | 959572385 | 4300 | 4340 | 4345 | 4300 | 37875 |
| 605 | 20230925 | 091300 | 796139825 | 4340 | 4345 | 4345 | 4340 | 3253 |
| 606 | 20230925 | 091200 | 782021605 | 4335 | 4340 | 4350 | 4335 | 9015 |
| 607 | 20230925 | 091100 | 742879345 | 4340 | 4340 | 4345 | 4335 | 5254 |
| 608 | 20230925 | 091000 | 720077360 | 4340 | 4350 | 4350 | 4340 | 10023 |
| 609 | 20230925 | 090900 | 676537255 | 4350 | 4345 | 4350 | 4340 | 5868 |
| 610 | 20230925 | 090800 | 651031475 | 4345 | 4335 | 4345 | 4335 | 8557 |
| 611 | 20230925 | 090700 | 613891290 | 4335 | 4320 | 4340 | 4320 | 19693 |
| 612 | 20230925 | 090600 | 528637560 | 4325 | 4335 | 4340 | 4320 | 9501 |
| 613 | 20230925 | 090500 | 487523640 | 4335 | 4330 | 4340 | 4320 | 11688 |
| 614 | 20230925 | 090400 | 436906875 | 4320 | 4310 | 4325 | 4305 | 8126 |
| 615 | 20230925 | 090300 | 401858840 | 4310 | 4300 | 4310 | 4295 | 7447 |
| 616 | 20230925 | 090200 | 369819430 | 4305 | 4340 | 4345 | 4300 | 27867 |
| 617 | 20230925 | 090100 | 249322860 | 4335 | 4330 | 4340 | 4325 | 10243 |
| 618 | 20230925 | 090000 | 204967265 | 4330 | 4320 | 4355 | 4315 | 38329 |