32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 192300 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 94361 |
| 3 | 20240214 | 192200 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 4 | 20240214 | 192100 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 5 | 20240214 | 192000 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 6 | 20240214 | 191900 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 7 | 20240214 | 191800 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 8 | 20240214 | 191700 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 9 | 20240214 | 191600 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 10 | 20240214 | 191500 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 11 | 20240214 | 191400 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 12 | 20240214 | 191300 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 13 | 20240214 | 191200 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 14 | 20240214 | 191100 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 15 | 20240214 | 191000 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 16 | 20240214 | 190900 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 17 | 20240214 | 190800 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 18 | 20240214 | 190700 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 19 | 20240214 | 190600 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 20 | 20240214 | 190500 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 21 | 20240214 | 190400 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 22 | 20240214 | 190300 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 23 | 20240214 | 190200 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 24 | 20240214 | 190100 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 25 | 20240214 | 190000 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 26 | 20240214 | 185900 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 27 | 20240214 | 185800 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 28 | 20240214 | 185700 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 29 | 20240214 | 185600 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 30 | 20240214 | 185500 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 31 | 20240214 | 185400 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 32 | 20240214 | 185300 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 94361 |
| 33 | 20240214 | 185200 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 34 | 20240214 | 185100 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 35 | 20240214 | 185000 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 36 | 20240214 | 184900 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 37 | 20240214 | 184800 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 38 | 20240214 | 184700 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 39 | 20240214 | 184600 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 40 | 20240214 | 184500 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 41 | 20240214 | 184400 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 42 | 20240214 | 184300 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 43 | 20240214 | 184200 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 44 | 20240214 | 184100 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 45 | 20240214 | 184000 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 46 | 20240214 | 183900 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 47 | 20240214 | 183800 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 48 | 20240214 | 183700 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 49 | 20240214 | 183600 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 50 | 20240214 | 183500 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 51 | 20240214 | 183400 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 52 | 20240214 | 183300 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 53 | 20240214 | 183200 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 54 | 20240214 | 183100 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 55 | 20240214 | 183000 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 56 | 20240214 | 182900 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 57 | 20240214 | 182800 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 58 | 20240214 | 182700 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 59 | 20240214 | 182600 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 60 | 20240214 | 182500 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 61 | 20240214 | 182400 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 62 | 20240214 | 182300 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 94361 |
| 63 | 20240214 | 182200 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 64 | 20240214 | 182100 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 65 | 20240214 | 182000 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 66 | 20240214 | 181900 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 67 | 20240214 | 181800 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 68 | 20240214 | 181700 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 69 | 20240214 | 181600 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 70 | 20240214 | 181500 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 71 | 20240214 | 181400 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 72 | 20240214 | 181300 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 73 | 20240214 | 181200 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 74 | 20240214 | 181100 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 75 | 20240214 | 181000 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 76 | 20240214 | 180900 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 77 | 20240214 | 180800 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 78 | 20240214 | 180700 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 79 | 20240214 | 180600 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 80 | 20240214 | 180500 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 81 | 20240214 | 180400 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 82 | 20240214 | 180300 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 83 | 20240214 | 180200 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 84 | 20240214 | 180100 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 85 | 20240214 | 180000 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 86 | 20240214 | 175900 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 87 | 20240214 | 175800 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 88 | 20240214 | 175700 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 89 | 20240214 | 175600 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 90 | 20240214 | 175500 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 91 | 20240214 | 175400 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 92 | 20240214 | 175300 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 94361 |
| 93 | 20240214 | 175200 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 94 | 20240214 | 175100 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 95 | 20240214 | 175000 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 96 | 20240214 | 174900 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 97 | 20240214 | 174800 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 98 | 20240214 | 174700 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 99 | 20240214 | 174600 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 100 | 20240214 | 174500 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 101 | 20240214 | 174400 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 102 | 20240214 | 174300 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 103 | 20240214 | 174200 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 104 | 20240214 | 174100 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 105 | 20240214 | 174000 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 106 | 20240214 | 173900 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 107 | 20240214 | 173800 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 108 | 20240214 | 173700 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 109 | 20240214 | 173600 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 110 | 20240214 | 173500 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 111 | 20240214 | 173400 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 112 | 20240214 | 173300 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 113 | 20240214 | 173200 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 114 | 20240214 | 173100 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 115 | 20240214 | 173000 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 116 | 20240214 | 172900 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 117 | 20240214 | 172800 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 118 | 20240214 | 172700 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 119 | 20240214 | 172600 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 120 | 20240214 | 172500 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 121 | 20240214 | 172400 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 122 | 20240214 | 172300 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 94361 |
| 123 | 20240214 | 172200 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 124 | 20240214 | 172100 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 125 | 20240214 | 172000 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 126 | 20240214 | 171900 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 127 | 20240214 | 171800 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 128 | 20240214 | 171700 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 129 | 20240214 | 171600 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 130 | 20240214 | 171500 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 131 | 20240214 | 171400 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 132 | 20240214 | 171300 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 133 | 20240214 | 171200 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 134 | 20240214 | 171100 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 135 | 20240214 | 171000 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 136 | 20240214 | 170900 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 137 | 20240214 | 170800 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 138 | 20240214 | 170700 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 139 | 20240214 | 170600 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 140 | 20240214 | 170500 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 141 | 20240214 | 170400 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 142 | 20240214 | 170300 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 143 | 20240214 | 170200 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 144 | 20240214 | 170100 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 145 | 20240214 | 170000 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 146 | 20240214 | 165900 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 147 | 20240214 | 165800 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 148 | 20240214 | 165700 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 149 | 20240214 | 165600 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 150 | 20240214 | 165500 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 151 | 20240214 | 165400 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 152 | 20240214 | 165300 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 94361 |
| 153 | 20240214 | 165200 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 154 | 20240214 | 165100 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 155 | 20240214 | 165000 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 156 | 20240214 | 164900 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 157 | 20240214 | 164800 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 158 | 20240214 | 164700 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 159 | 20240214 | 164600 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 160 | 20240214 | 164500 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 161 | 20240214 | 164400 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 162 | 20240214 | 164300 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 163 | 20240214 | 164200 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 164 | 20240214 | 164100 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 165 | 20240214 | 164000 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 166 | 20240214 | 163900 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 167 | 20240214 | 163800 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 168 | 20240214 | 163700 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 169 | 20240214 | 163600 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 170 | 20240214 | 163500 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 171 | 20240214 | 163400 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 172 | 20240214 | 163300 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 173 | 20240214 | 163200 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 174 | 20240214 | 163100 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 175 | 20240214 | 163000 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 176 | 20240214 | 162900 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 177 | 20240214 | 162800 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 178 | 20240214 | 162700 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 179 | 20240214 | 162600 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 180 | 20240214 | 162500 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 181 | 20240214 | 162400 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 182 | 20240214 | 162300 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 94361 |
| 183 | 20240214 | 162200 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 184 | 20240214 | 162100 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 185 | 20240214 | 162000 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 186 | 20240214 | 161900 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 187 | 20240214 | 161800 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 188 | 20240214 | 161700 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 189 | 20240214 | 161600 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 190 | 20240214 | 161500 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 191 | 20240214 | 161400 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 192 | 20240214 | 161300 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 193 | 20240214 | 161200 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 194 | 20240214 | 161100 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 195 | 20240214 | 161000 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 196 | 20240214 | 160900 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 197 | 20240214 | 160800 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 198 | 20240214 | 160700 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 199 | 20240214 | 160600 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 200 | 20240214 | 160500 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 201 | 20240214 | 160400 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 202 | 20240214 | 160300 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 203 | 20240214 | 160200 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 204 | 20240214 | 160100 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 205 | 20240214 | 160000 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 206 | 20240214 | 155900 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 207 | 20240214 | 155800 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 208 | 20240214 | 155700 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 209 | 20240214 | 155600 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 210 | 20240214 | 155500 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 211 | 20240214 | 155400 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 212 | 20240214 | 155300 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 94361 |
| 213 | 20240214 | 155200 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 214 | 20240214 | 155100 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 215 | 20240214 | 155000 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 216 | 20240214 | 154900 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 217 | 20240214 | 154800 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 218 | 20240214 | 154700 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 219 | 20240214 | 154600 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 220 | 20240214 | 154500 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 221 | 20240214 | 154400 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 222 | 20240214 | 154300 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 223 | 20240214 | 154200 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 224 | 20240214 | 154100 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 225 | 20240214 | 154000 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 226 | 20240214 | 153900 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 227 | 20240214 | 153800 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 228 | 20240214 | 153700 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 229 | 20240214 | 153600 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 230 | 20240214 | 153500 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 231 | 20240214 | 153400 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 232 | 20240214 | 153300 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 233 | 20240214 | 153200 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 234 | 20240214 | 153100 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 235 | 20240214 | 153000 | 40665875900 | 6860 | 6860 | 6860 | 6860 | 94361 |
| 236 | 20240214 | 152900 | 40018559440 | 6900 | 6900 | 6900 | 6900 | 0 |
| 237 | 20240214 | 152800 | 40018559440 | 6900 | 6900 | 6900 | 6900 | 0 |
| 238 | 20240214 | 152700 | 40018559440 | 6900 | 6900 | 6900 | 6900 | 0 |
| 239 | 20240214 | 152600 | 40018559440 | 6900 | 6900 | 6900 | 6900 | 0 |
| 240 | 20240214 | 152500 | 40018559440 | 6900 | 6900 | 6900 | 6900 | 0 |
| 241 | 20240214 | 152400 | 40018559440 | 6900 | 6900 | 6900 | 6900 | 0 |
| 242 | 20240214 | 152300 | 40018559440 | 6900 | 6900 | 6900 | 6900 | 0 |
| 243 | 20240214 | 152200 | 40018559440 | 6900 | 6900 | 6900 | 6900 | 0 |
| 244 | 20240214 | 152100 | 40018559440 | 6900 | 6900 | 6900 | 6900 | 0 |
| 245 | 20240214 | 152000 | 40018559440 | 6900 | 6900 | 6900 | 6900 | 0 |
| 246 | 20240214 | 151900 | 40018559440 | 6900 | 6900 | 6940 | 6880 | 68435 |
| 247 | 20240214 | 151800 | 39545920330 | 6920 | 6860 | 6920 | 6850 | 97502 |
| 248 | 20240214 | 151700 | 38874096910 | 6850 | 6880 | 6880 | 6840 | 46515 |
| 249 | 20240214 | 151600 | 38554836060 | 6880 | 6870 | 6880 | 6860 | 51632 |
| 250 | 20240214 | 151500 | 38200157030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20240214 | 151400 | 38200157030 | 6870 | 6870 | 6870 | 6860 | 23513 |
| 252 | 20240214 | 151300 | 38038623650 | 6870 | 6860 | 6870 | 6850 | 37184 |
| 253 | 20240214 | 151200 | 37783664180 | 6860 | 6860 | 6870 | 6850 | 18366 |
| 254 | 20240214 | 151100 | 37657692930 | 6870 | 6860 | 6870 | 6850 | 39637 |
| 255 | 20240214 | 151000 | 37385709370 | 6860 | 6850 | 6860 | 6830 | 48958 |
| 256 | 20240214 | 150900 | 37050582290 | 6840 | 6860 | 6860 | 6840 | 24939 |
| 257 | 20240214 | 150800 | 36879796890 | 6860 | 6840 | 6860 | 6840 | 61262 |
| 258 | 20240214 | 150700 | 36460082910 | 6850 | 6820 | 6850 | 6810 | 72140 |
| 259 | 20240214 | 150600 | 35967143510 | 6820 | 6800 | 6820 | 6780 | 39691 |
| 260 | 20240214 | 150500 | 35697297570 | 6800 | 6800 | 6810 | 6790 | 16996 |
| 261 | 20240214 | 150400 | 35581805470 | 6800 | 6790 | 6810 | 6790 | 12147 |
| 262 | 20240214 | 150300 | 35499191140 | 6800 | 6810 | 6810 | 6790 | 21275 |
| 263 | 20240214 | 150200 | 35354565000 | 6810 | 6820 | 6820 | 6800 | 14753 |
| 264 | 20240214 | 150100 | 35254089740 | 6810 | 6820 | 6820 | 6810 | 25994 |
| 265 | 20240214 | 150000 | 35076902740 | 6810 | 6800 | 6820 | 6790 | 17930 |
| 266 | 20240214 | 145900 | 34954931870 | 6800 | 6780 | 6800 | 6770 | 9637 |
| 267 | 20240214 | 145800 | 34889514550 | 6770 | 6790 | 6790 | 6770 | 12634 |
| 268 | 20240214 | 145700 | 34803847010 | 6790 | 6790 | 6790 | 6760 | 11970 |
| 269 | 20240214 | 145600 | 34722705000 | 6790 | 6780 | 6790 | 6760 | 28217 |
| 270 | 20240214 | 145500 | 34531613980 | 6780 | 6790 | 6790 | 6760 | 23577 |
| 271 | 20240214 | 145400 | 34371955290 | 6790 | 6800 | 6820 | 6780 | 26089 |
| 272 | 20240214 | 145300 | 34194665480 | 6810 | 6800 | 6830 | 6790 | 18448 |
| 273 | 20240214 | 145200 | 34068938440 | 6800 | 6810 | 6830 | 6790 | 39300 |
| 274 | 20240214 | 145100 | 33801421190 | 6820 | 6820 | 6840 | 6810 | 46404 |
| 275 | 20240214 | 145000 | 33484808480 | 6830 | 6800 | 6840 | 6790 | 107205 |
| 276 | 20240214 | 144900 | 32754315160 | 6800 | 6770 | 6800 | 6760 | 46919 |
| 277 | 20240214 | 144800 | 32435880420 | 6770 | 6770 | 6770 | 6760 | 15396 |
| 278 | 20240214 | 144700 | 32331698180 | 6770 | 6760 | 6770 | 6760 | 10456 |
| 279 | 20240214 | 144600 | 32260957920 | 6760 | 6750 | 6770 | 6750 | 13373 |
| 280 | 20240214 | 144500 | 32170592720 | 6760 | 6780 | 6790 | 6750 | 26980 |
| 281 | 20240214 | 144400 | 31987981850 | 6780 | 6770 | 6780 | 6760 | 27707 |
| 282 | 20240214 | 144300 | 31800234210 | 6770 | 6770 | 6780 | 6750 | 31612 |
| 283 | 20240214 | 144200 | 31586430960 | 6760 | 6780 | 6780 | 6760 | 23049 |
| 284 | 20240214 | 144100 | 31430294360 | 6770 | 6760 | 6780 | 6750 | 16639 |
| 285 | 20240214 | 144000 | 31317686820 | 6760 | 6770 | 6780 | 6750 | 25330 |
| 286 | 20240214 | 143900 | 31146274580 | 6780 | 6780 | 6780 | 6760 | 28002 |
| 287 | 20240214 | 143800 | 30956531450 | 6780 | 6740 | 6780 | 6740 | 36823 |
| 288 | 20240214 | 143700 | 30707712290 | 6750 | 6750 | 6760 | 6730 | 17135 |
| 289 | 20240214 | 143600 | 30592105010 | 6760 | 6760 | 6760 | 6750 | 14959 |
| 290 | 20240214 | 143500 | 30491098070 | 6750 | 6740 | 6760 | 6730 | 15862 |
| 291 | 20240214 | 143400 | 30384112980 | 6750 | 6740 | 6760 | 6740 | 31596 |
| 292 | 20240214 | 143300 | 30170779850 | 6750 | 6740 | 6750 | 6720 | 21419 |
| 293 | 20240214 | 143200 | 30026481780 | 6740 | 6760 | 6760 | 6720 | 32660 |
| 294 | 20240214 | 143100 | 29806327170 | 6750 | 6780 | 6780 | 6750 | 18308 |
| 295 | 20240214 | 143000 | 29682556330 | 6780 | 6770 | 6780 | 6750 | 47761 |
| 296 | 20240214 | 142900 | 29359240060 | 6780 | 6720 | 6780 | 6720 | 35307 |
| 297 | 20240214 | 142800 | 29121071060 | 6720 | 6770 | 6780 | 6720 | 36748 |
| 298 | 20240214 | 142700 | 28873108390 | 6780 | 6760 | 6790 | 6730 | 66118 |
| 299 | 20240214 | 142600 | 28425958670 | 6770 | 6790 | 6800 | 6750 | 94474 |
| 300 | 20240214 | 142500 | 27785428500 | 6790 | 6730 | 6800 | 6720 | 120071 |
| 301 | 20240214 | 142400 | 26972744290 | 6740 | 6740 | 6760 | 6720 | 81835 |
| 302 | 20240214 | 142300 | 26420935540 | 6730 | 6680 | 6740 | 6680 | 56351 |
| 303 | 20240214 | 142200 | 26042394970 | 6690 | 6700 | 6710 | 6680 | 26618 |
| 304 | 20240214 | 142100 | 25864240280 | 6700 | 6660 | 6700 | 6640 | 27853 |
| 305 | 20240214 | 142000 | 25678311200 | 6660 | 6660 | 6660 | 6630 | 26133 |
| 306 | 20240214 | 141900 | 25504623840 | 6660 | 6700 | 6720 | 6650 | 39580 |
| 307 | 20240214 | 141800 | 25240107470 | 6720 | 6670 | 6720 | 6660 | 150042 |
| 308 | 20240214 | 141700 | 24235526300 | 6670 | 6630 | 6670 | 6610 | 81540 |
| 309 | 20240214 | 141600 | 23693462440 | 6640 | 6620 | 6640 | 6610 | 27385 |
| 310 | 20240214 | 141500 | 23511892710 | 6610 | 6600 | 6620 | 6590 | 18385 |
| 311 | 20240214 | 141400 | 23390427990 | 6610 | 6590 | 6610 | 6590 | 5548 |
| 312 | 20240214 | 141300 | 23353786900 | 6600 | 6600 | 6600 | 6590 | 3272 |
| 313 | 20240214 | 141200 | 23332203810 | 6590 | 6590 | 6600 | 6580 | 3561 |
| 314 | 20240214 | 141100 | 23308750420 | 6600 | 6610 | 6610 | 6580 | 8254 |
| 315 | 20240214 | 141000 | 23254282230 | 6600 | 6610 | 6610 | 6590 | 6741 |
| 316 | 20240214 | 140900 | 23209780020 | 6610 | 6590 | 6610 | 6590 | 7088 |
| 317 | 20240214 | 140800 | 23162979160 | 6600 | 6590 | 6600 | 6590 | 1818 |
| 318 | 20240214 | 140700 | 23150990290 | 6590 | 6600 | 6600 | 6580 | 2041 |
| 319 | 20240214 | 140600 | 23137539060 | 6600 | 6560 | 6600 | 6560 | 9733 |
| 320 | 20240214 | 140500 | 23073493050 | 6570 | 6570 | 6580 | 6560 | 5420 |
| 321 | 20240214 | 140400 | 23037899220 | 6580 | 6560 | 6580 | 6560 | 6875 |
| 322 | 20240214 | 140300 | 22992701710 | 6560 | 6540 | 6560 | 6540 | 4769 |
| 323 | 20240214 | 140200 | 22961473810 | 6540 | 6550 | 6550 | 6540 | 1813 |
| 324 | 20240214 | 140100 | 22949608920 | 6560 | 6560 | 6570 | 6560 | 2825 |
| 325 | 20240214 | 140000 | 22931061130 | 6570 | 6540 | 6570 | 6540 | 3125 |
| 326 | 20240214 | 135900 | 22910552060 | 6540 | 6540 | 6550 | 6530 | 17162 |
| 327 | 20240214 | 135800 | 22798244290 | 6560 | 6560 | 6570 | 6530 | 10762 |
| 328 | 20240214 | 135700 | 22727810140 | 6540 | 6560 | 6560 | 6540 | 7916 |
| 329 | 20240214 | 135600 | 22675962890 | 6560 | 6560 | 6560 | 6550 | 1440 |
| 330 | 20240214 | 135500 | 22666518700 | 6560 | 6540 | 6560 | 6540 | 1546 |
| 331 | 20240214 | 135400 | 22656401420 | 6540 | 6550 | 6560 | 6540 | 1826 |
| 332 | 20240214 | 135300 | 22644451490 | 6550 | 6550 | 6570 | 6550 | 1648 |
| 333 | 20240214 | 135200 | 22633656230 | 6550 | 6580 | 6580 | 6540 | 443 |
| 334 | 20240214 | 135100 | 22630752510 | 6570 | 6550 | 6580 | 6540 | 6967 |
| 335 | 20240214 | 135000 | 22585093300 | 6550 | 6560 | 6570 | 6550 | 2670 |
| 336 | 20240214 | 134900 | 22567584680 | 6560 | 6580 | 6580 | 6560 | 5459 |
| 337 | 20240214 | 134800 | 22531699290 | 6580 | 6580 | 6580 | 6550 | 836 |
| 338 | 20240214 | 134700 | 22526204410 | 6580 | 6550 | 6580 | 6530 | 21329 |
| 339 | 20240214 | 134600 | 22386559960 | 6550 | 6570 | 6580 | 6550 | 8348 |
| 340 | 20240214 | 134500 | 22331823070 | 6570 | 6580 | 6580 | 6570 | 2952 |
| 341 | 20240214 | 134400 | 22312417680 | 6580 | 6570 | 6590 | 6570 | 2339 |
| 342 | 20240214 | 134300 | 22297024820 | 6570 | 6550 | 6590 | 6550 | 3861 |
| 343 | 20240214 | 134200 | 22271652000 | 6550 | 6550 | 6570 | 6540 | 8563 |
| 344 | 20240214 | 134100 | 22215554180 | 6550 | 6560 | 6570 | 6550 | 5902 |
| 345 | 20240214 | 134000 | 22176870460 | 6560 | 6560 | 6570 | 6550 | 9337 |
| 346 | 20240214 | 133900 | 22115640880 | 6560 | 6570 | 6580 | 6560 | 6851 |
| 347 | 20240214 | 133800 | 22070647180 | 6570 | 6600 | 6600 | 6570 | 8536 |
| 348 | 20240214 | 133700 | 22014447970 | 6600 | 6600 | 6610 | 6590 | 6721 |
| 349 | 20240214 | 133600 | 21970099940 | 6600 | 6580 | 6620 | 6580 | 6115 |
| 350 | 20240214 | 133500 | 21929780240 | 6570 | 6620 | 6630 | 6570 | 31902 |
| 351 | 20240214 | 133400 | 21719282420 | 6620 | 6620 | 6630 | 6610 | 14929 |
| 352 | 20240214 | 133300 | 21620403410 | 6610 | 6630 | 6640 | 6600 | 48750 |
| 353 | 20240214 | 133200 | 21297637270 | 6630 | 6630 | 6670 | 6610 | 107167 |
| 354 | 20240214 | 133100 | 20585868120 | 6620 | 6590 | 6640 | 6580 | 85968 |
| 355 | 20240214 | 133000 | 20017588340 | 6580 | 6590 | 6590 | 6580 | 13746 |
| 356 | 20240214 | 132900 | 19927017900 | 6580 | 6580 | 6590 | 6570 | 4429 |
| 357 | 20240214 | 132800 | 19897874430 | 6590 | 6590 | 6590 | 6580 | 3695 |
| 358 | 20240214 | 132700 | 19873552670 | 6580 | 6600 | 6600 | 6580 | 7505 |
| 359 | 20240214 | 132600 | 19824091890 | 6590 | 6580 | 6600 | 6570 | 22336 |
| 360 | 20240214 | 132500 | 19676971080 | 6570 | 6570 | 6580 | 6570 | 2008 |
| 361 | 20240214 | 132400 | 19663775700 | 6570 | 6570 | 6580 | 6570 | 4013 |
| 362 | 20240214 | 132300 | 19637400830 | 6570 | 6580 | 6590 | 6570 | 8157 |
| 363 | 20240214 | 132200 | 19583734410 | 6590 | 6570 | 6590 | 6560 | 19572 |
| 364 | 20240214 | 132100 | 19454955180 | 6570 | 6540 | 6580 | 6530 | 22214 |
| 365 | 20240214 | 132000 | 19309145000 | 6550 | 6530 | 6550 | 6530 | 1817 |
| 366 | 20240214 | 131900 | 19297270550 | 6530 | 6550 | 6550 | 6530 | 3365 |
| 367 | 20240214 | 131800 | 19275268920 | 6550 | 6560 | 6570 | 6540 | 6962 |
| 368 | 20240214 | 131700 | 19229642390 | 6560 | 6560 | 6570 | 6540 | 8366 |
| 369 | 20240214 | 131600 | 19174769740 | 6550 | 6530 | 6550 | 6510 | 8584 |
| 370 | 20240214 | 131500 | 19118625530 | 6520 | 6540 | 6550 | 6510 | 3263 |
| 371 | 20240214 | 131400 | 19097343900 | 6540 | 6550 | 6550 | 6510 | 2211 |
| 372 | 20240214 | 131300 | 19082889940 | 6510 | 6540 | 6550 | 6510 | 8027 |
| 373 | 20240214 | 131200 | 19030508090 | 6540 | 6530 | 6550 | 6530 | 2362 |
| 374 | 20240214 | 131100 | 19015058630 | 6530 | 6520 | 6540 | 6510 | 6862 |
| 375 | 20240214 | 131000 | 18970288360 | 6520 | 6510 | 6520 | 6500 | 1526 |
| 376 | 20240214 | 130900 | 18960358860 | 6510 | 6500 | 6510 | 6500 | 7321 |
| 377 | 20240214 | 130800 | 18912751180 | 6500 | 6510 | 6520 | 6500 | 2531 |
| 378 | 20240214 | 130700 | 18896290830 | 6510 | 6500 | 6510 | 6500 | 4747 |
| 379 | 20240214 | 130600 | 18865426430 | 6500 | 6520 | 6520 | 6500 | 3421 |
| 380 | 20240214 | 130500 | 18843150750 | 6510 | 6520 | 6520 | 6510 | 7366 |
| 381 | 20240214 | 130400 | 18795137800 | 6520 | 6530 | 6530 | 6510 | 2119 |
| 382 | 20240214 | 130300 | 18781326190 | 6520 | 6510 | 6530 | 6510 | 198 |
| 383 | 20240214 | 130200 | 18780036260 | 6510 | 6500 | 6520 | 6500 | 11556 |
| 384 | 20240214 | 130100 | 18704802720 | 6500 | 6510 | 6510 | 6500 | 985 |
| 385 | 20240214 | 130000 | 18698393020 | 6500 | 6510 | 6510 | 6500 | 3982 |
| 386 | 20240214 | 125900 | 18672509520 | 6500 | 6500 | 6510 | 6490 | 9313 |
| 387 | 20240214 | 125800 | 18612002390 | 6500 | 6510 | 6510 | 6490 | 11961 |
| 388 | 20240214 | 125700 | 18534249540 | 6510 | 6490 | 6510 | 6490 | 3748 |
| 389 | 20240214 | 125600 | 18509883590 | 6500 | 6500 | 6510 | 6500 | 4535 |
| 390 | 20240214 | 125500 | 18480402280 | 6500 | 6510 | 6520 | 6500 | 3236 |
| 391 | 20240214 | 125400 | 18459347020 | 6510 | 6530 | 6530 | 6510 | 6528 |
| 392 | 20240214 | 125300 | 18416792170 | 6540 | 6540 | 6540 | 6530 | 4893 |
| 393 | 20240214 | 125200 | 18384831920 | 6530 | 6550 | 6550 | 6530 | 3974 |
| 394 | 20240214 | 125100 | 18358838790 | 6550 | 6550 | 6560 | 6550 | 4510 |
| 395 | 20240214 | 125000 | 18329284400 | 6550 | 6540 | 6560 | 6540 | 2898 |
| 396 | 20240214 | 124900 | 18310310160 | 6540 | 6560 | 6560 | 6530 | 6580 |
| 397 | 20240214 | 124800 | 18267228400 | 6530 | 6530 | 6560 | 6530 | 13103 |
| 398 | 20240214 | 124700 | 18181446310 | 6540 | 6530 | 6540 | 6530 | 4624 |
| 399 | 20240214 | 124600 | 18151238690 | 6540 | 6530 | 6550 | 6520 | 7729 |
| 400 | 20240214 | 124500 | 18100723750 | 6520 | 6500 | 6530 | 6500 | 5865 |
| 401 | 20240214 | 124400 | 18062519820 | 6510 | 6500 | 6510 | 6490 | 5961 |
| 402 | 20240214 | 124300 | 18023771600 | 6500 | 6510 | 6510 | 6490 | 11699 |
| 403 | 20240214 | 124200 | 17947717940 | 6510 | 6510 | 6520 | 6510 | 13831 |
| 404 | 20240214 | 124100 | 17857674150 | 6520 | 6520 | 6520 | 6510 | 3851 |
| 405 | 20240214 | 124000 | 17832586280 | 6510 | 6540 | 6540 | 6510 | 8794 |
| 406 | 20240214 | 123900 | 17775228940 | 6530 | 6540 | 6560 | 6530 | 7628 |
| 407 | 20240214 | 123800 | 17725309110 | 6540 | 6550 | 6550 | 6520 | 14324 |
| 408 | 20240214 | 123700 | 17631786900 | 6530 | 6550 | 6560 | 6530 | 18578 |
| 409 | 20240214 | 123600 | 17510158880 | 6550 | 6570 | 6580 | 6540 | 39760 |
| 410 | 20240214 | 123500 | 17249216480 | 6560 | 6560 | 6580 | 6560 | 18140 |
| 411 | 20240214 | 123400 | 17130034950 | 6570 | 6580 | 6580 | 6550 | 23104 |
| 412 | 20240214 | 123300 | 16978299700 | 6570 | 6540 | 6580 | 6540 | 27435 |
| 413 | 20240214 | 123200 | 16798411080 | 6560 | 6570 | 6580 | 6540 | 49402 |
| 414 | 20240214 | 123100 | 16474527080 | 6570 | 6590 | 6590 | 6560 | 50036 |
| 415 | 20240214 | 123000 | 16145528420 | 6590 | 6570 | 6590 | 6560 | 61897 |
| 416 | 20240214 | 122900 | 15738275900 | 6560 | 6550 | 6580 | 6540 | 84634 |
| 417 | 20240214 | 122800 | 15182844460 | 6560 | 6540 | 6590 | 6530 | 122384 |
| 418 | 20240214 | 122700 | 14379577930 | 6550 | 6520 | 6550 | 6510 | 36931 |
| 419 | 20240214 | 122600 | 14138369070 | 6510 | 6530 | 6530 | 6510 | 25318 |
| 420 | 20240214 | 122500 | 13973194390 | 6520 | 6490 | 6530 | 6480 | 43391 |
| 421 | 20240214 | 122400 | 13690752760 | 6490 | 6470 | 6490 | 6470 | 1516 |
| 422 | 20240214 | 122300 | 13680929220 | 6470 | 6450 | 6470 | 6440 | 3370 |
| 423 | 20240214 | 122200 | 13659160090 | 6450 | 6460 | 6460 | 6450 | 4573 |
| 424 | 20240214 | 122100 | 13629663570 | 6450 | 6460 | 6460 | 6450 | 3123 |
| 425 | 20240214 | 122000 | 13609516560 | 6460 | 6450 | 6460 | 6450 | 472 |
| 426 | 20240214 | 121900 | 13606470470 | 6450 | 6460 | 6460 | 6450 | 6724 |
| 427 | 20240214 | 121800 | 13563072440 | 6460 | 6480 | 6480 | 6460 | 1140 |
| 428 | 20240214 | 121700 | 13555704270 | 6480 | 6480 | 6480 | 6460 | 4299 |
| 429 | 20240214 | 121600 | 13527874470 | 6470 | 6480 | 6490 | 6470 | 1511 |
| 430 | 20240214 | 121500 | 13518083950 | 6490 | 6490 | 6490 | 6480 | 3130 |
| 431 | 20240214 | 121400 | 13497773600 | 6490 | 6490 | 6490 | 6480 | 1510 |
| 432 | 20240214 | 121300 | 13487975740 | 6490 | 6480 | 6490 | 6480 | 3213 |
| 433 | 20240214 | 121200 | 13467124170 | 6480 | 6480 | 6500 | 6480 | 2841 |
| 434 | 20240214 | 121100 | 13448696880 | 6480 | 6480 | 6480 | 6470 | 671 |
| 435 | 20240214 | 121000 | 13444352900 | 6480 | 6450 | 6480 | 6450 | 1902 |
| 436 | 20240214 | 120900 | 13432059950 | 6450 | 6450 | 6460 | 6450 | 2108 |
| 437 | 20240214 | 120800 | 13418462720 | 6450 | 6450 | 6450 | 6440 | 6408 |
| 438 | 20240214 | 120700 | 13377147120 | 6450 | 6450 | 6450 | 6440 | 2486 |
| 439 | 20240214 | 120600 | 13361130130 | 6450 | 6470 | 6470 | 6440 | 5098 |
| 440 | 20240214 | 120500 | 13328205630 | 6470 | 6460 | 6470 | 6460 | 3915 |
| 441 | 20240214 | 120400 | 13302879460 | 6460 | 6450 | 6470 | 6450 | 417 |
| 442 | 20240214 | 120300 | 13300186650 | 6450 | 6450 | 6470 | 6440 | 2215 |
| 443 | 20240214 | 120200 | 13285920850 | 6440 | 6450 | 6470 | 6440 | 10860 |
| 444 | 20240214 | 120100 | 13215901520 | 6450 | 6450 | 6470 | 6440 | 5298 |
| 445 | 20240214 | 120000 | 13181777110 | 6450 | 6460 | 6480 | 6450 | 11142 |
| 446 | 20240214 | 115900 | 13109896890 | 6480 | 6470 | 6480 | 6460 | 4872 |
| 447 | 20240214 | 115800 | 13078379020 | 6480 | 6490 | 6490 | 6470 | 4091 |
| 448 | 20240214 | 115700 | 13051881480 | 6490 | 6490 | 6490 | 6480 | 11396 |
| 449 | 20240214 | 115600 | 12977964710 | 6490 | 6500 | 6500 | 6490 | 4367 |
| 450 | 20240214 | 115500 | 12949601570 | 6500 | 6500 | 6510 | 6490 | 6206 |
| 451 | 20240214 | 115400 | 12909257490 | 6500 | 6500 | 6510 | 6490 | 3046 |
| 452 | 20240214 | 115300 | 12889455070 | 6490 | 6530 | 6530 | 6490 | 21782 |
| 453 | 20240214 | 115200 | 12747696340 | 6530 | 6520 | 6530 | 6510 | 16679 |
| 454 | 20240214 | 115100 | 12638868550 | 6520 | 6510 | 6520 | 6500 | 7857 |
| 455 | 20240214 | 115000 | 12587699710 | 6510 | 6490 | 6510 | 6490 | 8441 |
| 456 | 20240214 | 114900 | 12532822810 | 6500 | 6490 | 6500 | 6490 | 2654 |
| 457 | 20240214 | 114800 | 12515586470 | 6500 | 6490 | 6510 | 6490 | 13921 |
| 458 | 20240214 | 114700 | 12425101790 | 6490 | 6490 | 6500 | 6480 | 10653 |
| 459 | 20240214 | 114600 | 12355965980 | 6490 | 6490 | 6490 | 6480 | 6119 |
| 460 | 20240214 | 114500 | 12316276810 | 6480 | 6500 | 6500 | 6480 | 5444 |
| 461 | 20240214 | 114400 | 12280933330 | 6500 | 6480 | 6500 | 6480 | 4923 |
| 462 | 20240214 | 114300 | 12248937710 | 6480 | 6490 | 6500 | 6470 | 8188 |
| 463 | 20240214 | 114200 | 12195812100 | 6490 | 6500 | 6510 | 6480 | 18008 |
| 464 | 20240214 | 114100 | 12078791280 | 6500 | 6480 | 6500 | 6480 | 21487 |
| 465 | 20240214 | 114000 | 11939365150 | 6480 | 6450 | 6490 | 6450 | 30062 |
| 466 | 20240214 | 113900 | 11744872040 | 6450 | 6440 | 6450 | 6440 | 4543 |
| 467 | 20240214 | 113800 | 11715596320 | 6440 | 6440 | 6450 | 6440 | 5650 |
| 468 | 20240214 | 113700 | 11679157390 | 6440 | 6450 | 6450 | 6440 | 12596 |
| 469 | 20240214 | 113600 | 11597932490 | 6460 | 6450 | 6460 | 6450 | 573 |
| 470 | 20240214 | 113500 | 11594233850 | 6450 | 6440 | 6470 | 6440 | 6916 |
| 471 | 20240214 | 113400 | 11549605060 | 6440 | 6440 | 6450 | 6440 | 1764 |
| 472 | 20240214 | 113300 | 11538243860 | 6450 | 6440 | 6450 | 6440 | 1763 |
| 473 | 20240214 | 113200 | 11526887630 | 6450 | 6440 | 6450 | 6440 | 1093 |
| 474 | 20240214 | 113100 | 11519842720 | 6450 | 6450 | 6450 | 6440 | 327 |
| 475 | 20240214 | 113000 | 11517735670 | 6450 | 6440 | 6450 | 6440 | 959 |
| 476 | 20240214 | 112900 | 11511559280 | 6440 | 6440 | 6440 | 6440 | 1496 |
| 477 | 20240214 | 112800 | 11501925040 | 6440 | 6450 | 6450 | 6440 | 2485 |
| 478 | 20240214 | 112700 | 11485921480 | 6450 | 6440 | 6450 | 6440 | 698 |
| 479 | 20240214 | 112600 | 11481422160 | 6440 | 6440 | 6450 | 6440 | 385 |
| 480 | 20240214 | 112500 | 11478942260 | 6440 | 6440 | 6450 | 6440 | 975 |
| 481 | 20240214 | 112400 | 11472659750 | 6440 | 6470 | 6470 | 6440 | 3206 |
| 482 | 20240214 | 112300 | 11451981560 | 6470 | 6420 | 6470 | 6420 | 8394 |
| 483 | 20240214 | 112200 | 11397862970 | 6420 | 6430 | 6430 | 6420 | 3301 |
| 484 | 20240214 | 112100 | 11376670440 | 6430 | 6430 | 6430 | 6420 | 3748 |
| 485 | 20240214 | 112000 | 11352572240 | 6440 | 6440 | 6450 | 6430 | 702 |
| 486 | 20240214 | 111900 | 11348052750 | 6450 | 6450 | 6450 | 6440 | 2739 |
| 487 | 20240214 | 111800 | 11330411130 | 6450 | 6440 | 6450 | 6440 | 175 |
| 488 | 20240214 | 111700 | 11329283020 | 6440 | 6430 | 6440 | 6430 | 914 |
| 489 | 20240214 | 111600 | 11323398770 | 6430 | 6440 | 6450 | 6430 | 4274 |
| 490 | 20240214 | 111500 | 11295876760 | 6440 | 6420 | 6440 | 6420 | 559 |
| 491 | 20240214 | 111400 | 11292280090 | 6430 | 6420 | 6430 | 6420 | 718 |
| 492 | 20240214 | 111300 | 11287669200 | 6420 | 6430 | 6430 | 6410 | 6563 |
| 493 | 20240214 | 111200 | 11245506840 | 6430 | 6430 | 6430 | 6420 | 4369 |
| 494 | 20240214 | 111100 | 11217430710 | 6430 | 6460 | 6460 | 6430 | 983 |
| 495 | 20240214 | 111000 | 11211101500 | 6460 | 6460 | 6460 | 6440 | 1384 |
| 496 | 20240214 | 110900 | 11202173720 | 6460 | 6450 | 6460 | 6440 | 1452 |
| 497 | 20240214 | 110800 | 11192808370 | 6450 | 6480 | 6480 | 6420 | 11431 |
| 498 | 20240214 | 110700 | 11119195610 | 6470 | 6470 | 6480 | 6460 | 4071 |
| 499 | 20240214 | 110600 | 11092848260 | 6470 | 6460 | 6480 | 6440 | 8402 |
| 500 | 20240214 | 110500 | 11038522950 | 6460 | 6480 | 6480 | 6450 | 1647 |
| 501 | 20240214 | 110400 | 11027891050 | 6480 | 6470 | 6480 | 6450 | 11195 |
| 502 | 20240214 | 110300 | 10955494070 | 6460 | 6460 | 6480 | 6460 | 542 |
| 503 | 20240214 | 110200 | 10951990190 | 6470 | 6460 | 6490 | 6460 | 6379 |
| 504 | 20240214 | 110100 | 10910669080 | 6490 | 6480 | 6490 | 6450 | 12357 |
| 505 | 20240214 | 110000 | 10830605680 | 6470 | 6480 | 6490 | 6470 | 5992 |
| 506 | 20240214 | 105900 | 10791781160 | 6490 | 6450 | 6490 | 6450 | 12271 |
| 507 | 20240214 | 105800 | 10712384430 | 6440 | 6450 | 6450 | 6430 | 2956 |
| 508 | 20240214 | 105700 | 10693346830 | 6450 | 6450 | 6450 | 6440 | 1054 |
| 509 | 20240214 | 105600 | 10686557180 | 6450 | 6440 | 6450 | 6440 | 2564 |
| 510 | 20240214 | 105500 | 10670039200 | 6450 | 6450 | 6450 | 6440 | 2123 |
| 511 | 20240214 | 105400 | 10656356420 | 6450 | 6450 | 6450 | 6440 | 289 |
| 512 | 20240214 | 105300 | 10654494620 | 6440 | 6440 | 6450 | 6440 | 4256 |
| 513 | 20240214 | 105200 | 10627075740 | 6450 | 6450 | 6460 | 6430 | 9977 |
| 514 | 20240214 | 105100 | 10562779460 | 6460 | 6460 | 6470 | 6450 | 3972 |
| 515 | 20240214 | 105000 | 10537112450 | 6460 | 6450 | 6470 | 6440 | 4021 |
| 516 | 20240214 | 104900 | 10511160690 | 6440 | 6440 | 6450 | 6440 | 2437 |
| 517 | 20240214 | 104800 | 10495461370 | 6450 | 6460 | 6470 | 6440 | 2084 |
| 518 | 20240214 | 104700 | 10481999040 | 6460 | 6420 | 6470 | 6420 | 8140 |
| 519 | 20240214 | 104600 | 10429519520 | 6420 | 6420 | 6430 | 6410 | 299 |
| 520 | 20240214 | 104500 | 10427599840 | 6430 | 6420 | 6430 | 6420 | 1982 |
| 521 | 20240214 | 104400 | 10414874230 | 6420 | 6420 | 6420 | 6410 | 5067 |
| 522 | 20240214 | 104300 | 10382378240 | 6420 | 6420 | 6420 | 6410 | 4103 |
| 523 | 20240214 | 104200 | 10356071390 | 6420 | 6430 | 6430 | 6410 | 2693 |
| 524 | 20240214 | 104100 | 10338782840 | 6430 | 6440 | 6440 | 6410 | 1690 |
| 525 | 20240214 | 104000 | 10327934110 | 6440 | 6430 | 6440 | 6420 | 4225 |
| 526 | 20240214 | 103900 | 10300783270 | 6430 | 6440 | 6440 | 6430 | 5593 |
| 527 | 20240214 | 103800 | 10264790420 | 6440 | 6440 | 6440 | 6430 | 2981 |
| 528 | 20240214 | 103700 | 10245597600 | 6430 | 6430 | 6450 | 6430 | 4312 |
| 529 | 20240214 | 103600 | 10217842270 | 6430 | 6430 | 6440 | 6420 | 1729 |
| 530 | 20240214 | 103500 | 10206718220 | 6430 | 6430 | 6430 | 6420 | 247 |
| 531 | 20240214 | 103400 | 10205131080 | 6430 | 6420 | 6430 | 6410 | 8188 |
| 532 | 20240214 | 103300 | 10152534770 | 6410 | 6400 | 6420 | 6400 | 2224 |
| 533 | 20240214 | 103200 | 10138285990 | 6400 | 6400 | 6410 | 6400 | 891 |
| 534 | 20240214 | 103100 | 10132581250 | 6400 | 6410 | 6410 | 6390 | 4826 |
| 535 | 20240214 | 103000 | 10101696240 | 6400 | 6400 | 6410 | 6390 | 8056 |
| 536 | 20240214 | 102900 | 10050129290 | 6410 | 6400 | 6420 | 6400 | 5144 |
| 537 | 20240214 | 102800 | 10017167000 | 6400 | 6400 | 6410 | 6400 | 2908 |
| 538 | 20240214 | 102700 | 9998554890 | 6400 | 6400 | 6410 | 6400 | 6509 |
| 539 | 20240214 | 102600 | 9956890800 | 6400 | 6400 | 6410 | 6400 | 5790 |
| 540 | 20240214 | 102500 | 9919817570 | 6410 | 6410 | 6410 | 6390 | 3253 |
| 541 | 20240214 | 102400 | 9898998270 | 6410 | 6400 | 6420 | 6390 | 7624 |
| 542 | 20240214 | 102300 | 9850202450 | 6400 | 6410 | 6420 | 6390 | 7708 |
| 543 | 20240214 | 102200 | 9800829970 | 6380 | 6410 | 6430 | 6380 | 11543 |
| 544 | 20240214 | 102100 | 9727058410 | 6400 | 6410 | 6420 | 6400 | 12115 |
| 545 | 20240214 | 102000 | 9649391250 | 6410 | 6410 | 6430 | 6400 | 3198 |
| 546 | 20240214 | 101900 | 9628905170 | 6400 | 6430 | 6440 | 6400 | 10629 |
| 547 | 20240214 | 101800 | 9560758730 | 6440 | 6430 | 6450 | 6430 | 2437 |
| 548 | 20240214 | 101700 | 9545068040 | 6440 | 6430 | 6460 | 6420 | 8251 |
| 549 | 20240214 | 101600 | 9492053020 | 6430 | 6460 | 6460 | 6430 | 7916 |
| 550 | 20240214 | 101500 | 9441037510 | 6450 | 6490 | 6500 | 6450 | 9114 |
| 551 | 20240214 | 101400 | 9382018450 | 6480 | 6490 | 6490 | 6480 | 1148 |
| 552 | 20240214 | 101300 | 9374572970 | 6490 | 6490 | 6490 | 6470 | 3622 |
| 553 | 20240214 | 101200 | 9351094970 | 6480 | 6510 | 6510 | 6470 | 13885 |
| 554 | 20240214 | 101100 | 9260940420 | 6500 | 6510 | 6520 | 6490 | 17776 |
| 555 | 20240214 | 101000 | 9145214610 | 6490 | 6460 | 6530 | 6450 | 26119 |
| 556 | 20240214 | 100900 | 8975505000 | 6450 | 6490 | 6500 | 6450 | 11201 |
| 557 | 20240214 | 100800 | 8902962590 | 6500 | 6480 | 6500 | 6470 | 12362 |
| 558 | 20240214 | 100700 | 8822781670 | 6480 | 6470 | 6490 | 6470 | 6945 |
| 559 | 20240214 | 100600 | 8777796370 | 6470 | 6430 | 6480 | 6430 | 10845 |
| 560 | 20240214 | 100500 | 8707812480 | 6440 | 6430 | 6440 | 6420 | 5023 |
| 561 | 20240214 | 100400 | 8675504530 | 6430 | 6430 | 6440 | 6420 | 6277 |
| 562 | 20240214 | 100300 | 8635158140 | 6440 | 6410 | 6440 | 6410 | 6855 |
| 563 | 20240214 | 100200 | 8591116070 | 6410 | 6370 | 6420 | 6360 | 15130 |
| 564 | 20240214 | 100100 | 8494571790 | 6380 | 6460 | 6460 | 6370 | 27834 |
| 565 | 20240214 | 100000 | 8316097890 | 6450 | 6500 | 6510 | 6450 | 17526 |
| 566 | 20240214 | 095900 | 8202453570 | 6510 | 6510 | 6510 | 6490 | 19236 |
| 567 | 20240214 | 095800 | 8077329220 | 6510 | 6500 | 6510 | 6490 | 12553 |
| 568 | 20240214 | 095700 | 7995703570 | 6500 | 6450 | 6510 | 6440 | 15520 |
| 569 | 20240214 | 095600 | 7895130970 | 6440 | 6460 | 6470 | 6440 | 15620 |
| 570 | 20240214 | 095500 | 7794369730 | 6450 | 6460 | 6460 | 6440 | 18554 |
| 571 | 20240214 | 095400 | 7674660680 | 6470 | 6500 | 6510 | 6450 | 33682 |
| 572 | 20240214 | 095300 | 7456423930 | 6500 | 6500 | 6510 | 6490 | 19108 |
| 573 | 20240214 | 095200 | 7332251300 | 6490 | 6490 | 6520 | 6480 | 34239 |
| 574 | 20240214 | 095100 | 7109839110 | 6490 | 6530 | 6550 | 6470 | 39321 |
| 575 | 20240214 | 095000 | 6854117030 | 6540 | 6450 | 6550 | 6440 | 60388 |
| 576 | 20240214 | 094900 | 6461821540 | 6450 | 6430 | 6470 | 6430 | 49679 |
| 577 | 20240214 | 094800 | 6141673050 | 6430 | 6380 | 6450 | 6370 | 26989 |
| 578 | 20240214 | 094700 | 5968497030 | 6370 | 6370 | 6390 | 6360 | 20042 |
| 579 | 20240214 | 094600 | 5840721890 | 6370 | 6350 | 6400 | 6350 | 44717 |
| 580 | 20240214 | 094500 | 5555154100 | 6350 | 6330 | 6360 | 6330 | 12473 |
| 581 | 20240214 | 094400 | 5476040070 | 6330 | 6310 | 6340 | 6300 | 9108 |
| 582 | 20240214 | 094300 | 5418447600 | 6300 | 6280 | 6300 | 6270 | 9228 |
| 583 | 20240214 | 094200 | 5360407940 | 6290 | 6310 | 6310 | 6280 | 12773 |
| 584 | 20240214 | 094100 | 5279991900 | 6310 | 6300 | 6310 | 6290 | 10710 |
| 585 | 20240214 | 094000 | 5212528160 | 6300 | 6270 | 6310 | 6270 | 31530 |
| 586 | 20240214 | 093900 | 5014285440 | 6260 | 6250 | 6280 | 6240 | 21203 |
| 587 | 20240214 | 093800 | 4881590160 | 6250 | 6220 | 6250 | 6180 | 16506 |
| 588 | 20240214 | 093700 | 4779001640 | 6210 | 6230 | 6230 | 6200 | 3875 |
| 589 | 20240214 | 093600 | 4754932270 | 6230 | 6230 | 6240 | 6200 | 7484 |
| 590 | 20240214 | 093500 | 4708321910 | 6230 | 6240 | 6240 | 6200 | 13206 |
| 591 | 20240214 | 093400 | 4626251470 | 6240 | 6240 | 6250 | 6230 | 15038 |
| 592 | 20240214 | 093300 | 4532414160 | 6230 | 6230 | 6240 | 6220 | 12124 |
| 593 | 20240214 | 093200 | 4456836270 | 6230 | 6210 | 6230 | 6210 | 19708 |
| 594 | 20240214 | 093100 | 4334261980 | 6210 | 6180 | 6210 | 6180 | 23090 |
| 595 | 20240214 | 093000 | 4191241980 | 6190 | 6150 | 6200 | 6150 | 11915 |
| 596 | 20240214 | 092900 | 4117552200 | 6150 | 6140 | 6180 | 6130 | 26335 |
| 597 | 20240214 | 092800 | 3955633590 | 6150 | 6160 | 6160 | 6130 | 25831 |
| 598 | 20240214 | 092700 | 3796877140 | 6150 | 6170 | 6180 | 6150 | 7807 |
| 599 | 20240214 | 092600 | 3748781290 | 6170 | 6150 | 6170 | 6150 | 11286 |
| 600 | 20240214 | 092500 | 3679305490 | 6150 | 6150 | 6160 | 6140 | 7973 |
| 601 | 20240214 | 092400 | 3630274030 | 6140 | 6160 | 6160 | 6140 | 22966 |
| 602 | 20240214 | 092300 | 3489123460 | 6160 | 6180 | 6190 | 6150 | 10349 |
| 603 | 20240214 | 092200 | 3425322750 | 6180 | 6140 | 6180 | 6140 | 15410 |
| 604 | 20240214 | 092100 | 3330429670 | 6140 | 6150 | 6160 | 6130 | 20809 |
| 605 | 20240214 | 092000 | 3202596690 | 6150 | 6170 | 6170 | 6120 | 48028 |
| 606 | 20240214 | 091900 | 2907297010 | 6170 | 6190 | 6200 | 6170 | 8709 |
| 607 | 20240214 | 091800 | 2853433400 | 6190 | 6210 | 6220 | 6180 | 29015 |
| 608 | 20240214 | 091700 | 2673814640 | 6200 | 6210 | 6230 | 6200 | 6184 |
| 609 | 20240214 | 091600 | 2635417790 | 6210 | 6240 | 6240 | 6210 | 9366 |
| 610 | 20240214 | 091500 | 2577118920 | 6220 | 6260 | 6270 | 6190 | 50352 |
| 611 | 20240214 | 091400 | 2264162890 | 6260 | 6280 | 6290 | 6260 | 8902 |
| 612 | 20240214 | 091300 | 2208396630 | 6280 | 6300 | 6300 | 6260 | 8734 |
| 613 | 20240214 | 091200 | 2153514140 | 6290 | 6280 | 6300 | 6250 | 16261 |
| 614 | 20240214 | 091100 | 2051519800 | 6280 | 6280 | 6290 | 6240 | 17405 |
| 615 | 20240214 | 091000 | 1942285490 | 6250 | 6240 | 6280 | 6240 | 14579 |
| 616 | 20240214 | 090900 | 1850917850 | 6240 | 6240 | 6250 | 6220 | 8321 |
| 617 | 20240214 | 090800 | 1799095960 | 6230 | 6240 | 6260 | 6220 | 21456 |
| 618 | 20240214 | 090700 | 1665226470 | 6230 | 6210 | 6250 | 6210 | 13070 |
| 619 | 20240214 | 090600 | 1583790540 | 6220 | 6240 | 6250 | 6210 | 17102 |
| 620 | 20240214 | 090500 | 1477226990 | 6230 | 6220 | 6270 | 6220 | 9440 |
| 621 | 20240214 | 090400 | 1418257120 | 6220 | 6230 | 6250 | 6200 | 23491 |
| 622 | 20240214 | 090300 | 1272310270 | 6230 | 6240 | 6300 | 6230 | 24155 |
| 623 | 20240214 | 090200 | 1121068750 | 6240 | 6200 | 6270 | 6200 | 39534 |
| 624 | 20240214 | 090100 | 874506410 | 6200 | 6180 | 6270 | 6170 | 27540 |
| 625 | 20240214 | 090000 | 703363680 | 6180 | 6250 | 6250 | 6180 | 112747 |