32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 192500 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 34370 |
| 3 | 20240607 | 192400 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20240607 | 192300 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20240607 | 192200 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20240607 | 192100 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20240607 | 192000 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20240607 | 191900 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20240607 | 191800 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20240607 | 191700 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20240607 | 191600 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20240607 | 191500 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20240607 | 191400 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20240607 | 191300 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20240607 | 191200 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20240607 | 191100 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20240607 | 191000 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20240607 | 190900 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20240607 | 190800 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20240607 | 190700 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20240607 | 190600 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20240607 | 190500 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20240607 | 190400 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20240607 | 190300 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20240607 | 190200 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20240607 | 190100 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20240607 | 190000 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20240607 | 185900 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20240607 | 185800 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20240607 | 185700 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20240607 | 185600 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20240607 | 185500 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 34370 |
| 33 | 20240607 | 185400 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20240607 | 185300 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20240607 | 185200 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20240607 | 185100 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20240607 | 185000 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20240607 | 184900 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20240607 | 184800 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20240607 | 184700 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20240607 | 184600 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20240607 | 184500 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20240607 | 184400 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20240607 | 184300 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20240607 | 184200 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20240607 | 184100 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20240607 | 184000 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20240607 | 183900 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20240607 | 183800 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20240607 | 183700 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20240607 | 183600 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20240607 | 183500 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20240607 | 183400 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20240607 | 183300 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20240607 | 183200 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20240607 | 183100 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20240607 | 183000 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20240607 | 182900 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20240607 | 182800 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20240607 | 182700 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20240607 | 182600 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20240607 | 182500 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 34370 |
| 63 | 20240607 | 182400 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20240607 | 182300 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20240607 | 182200 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20240607 | 182100 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20240607 | 182000 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20240607 | 181900 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20240607 | 181800 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20240607 | 181700 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20240607 | 181600 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20240607 | 181500 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20240607 | 181400 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20240607 | 181300 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20240607 | 181200 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20240607 | 181100 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20240607 | 181000 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20240607 | 180900 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20240607 | 180800 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20240607 | 180700 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20240607 | 180600 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20240607 | 180500 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20240607 | 180400 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20240607 | 180300 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20240607 | 180200 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20240607 | 180100 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20240607 | 180000 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20240607 | 175900 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20240607 | 175800 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20240607 | 175700 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20240607 | 175600 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20240607 | 175500 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 34370 |
| 93 | 20240607 | 175400 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20240607 | 175300 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20240607 | 175200 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20240607 | 175100 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20240607 | 175000 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20240607 | 174900 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20240607 | 174800 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20240607 | 174700 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20240607 | 174600 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20240607 | 174500 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20240607 | 174400 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20240607 | 174300 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20240607 | 174200 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20240607 | 174100 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20240607 | 174000 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20240607 | 173900 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20240607 | 173800 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20240607 | 173700 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20240607 | 173600 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20240607 | 173500 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20240607 | 173400 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20240607 | 173300 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20240607 | 173200 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20240607 | 173100 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20240607 | 173000 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20240607 | 172900 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20240607 | 172800 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20240607 | 172700 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20240607 | 172600 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20240607 | 172500 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 34370 |
| 123 | 20240607 | 172400 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20240607 | 172300 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20240607 | 172200 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20240607 | 172100 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20240607 | 172000 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20240607 | 171900 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20240607 | 171800 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20240607 | 171700 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20240607 | 171600 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20240607 | 171500 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20240607 | 171400 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20240607 | 171300 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20240607 | 171200 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20240607 | 171100 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20240607 | 171000 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20240607 | 170900 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20240607 | 170800 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20240607 | 170700 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20240607 | 170600 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20240607 | 170500 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20240607 | 170400 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20240607 | 170300 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20240607 | 170200 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20240607 | 170100 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20240607 | 170000 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20240607 | 165900 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20240607 | 165800 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20240607 | 165700 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20240607 | 165600 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20240607 | 165500 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 34370 |
| 153 | 20240607 | 165400 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20240607 | 165300 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20240607 | 165200 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20240607 | 165100 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20240607 | 165000 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20240607 | 164900 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20240607 | 164800 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20240607 | 164700 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20240607 | 164600 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20240607 | 164500 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20240607 | 164400 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20240607 | 164300 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20240607 | 164200 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20240607 | 164100 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20240607 | 164000 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20240607 | 163900 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20240607 | 163800 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20240607 | 163700 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20240607 | 163600 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20240607 | 163500 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20240607 | 163400 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20240607 | 163300 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20240607 | 163200 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20240607 | 163100 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20240607 | 163000 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20240607 | 162900 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20240607 | 162800 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20240607 | 162700 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20240607 | 162600 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20240607 | 162500 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 34370 |
| 183 | 20240607 | 162400 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20240607 | 162300 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20240607 | 162200 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20240607 | 162100 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20240607 | 162000 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20240607 | 161900 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20240607 | 161800 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20240607 | 161700 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20240607 | 161600 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20240607 | 161500 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20240607 | 161400 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20240607 | 161300 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20240607 | 161200 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20240607 | 161100 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20240607 | 161000 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20240607 | 160900 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20240607 | 160800 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20240607 | 160700 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20240607 | 160600 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20240607 | 160500 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20240607 | 160400 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20240607 | 160300 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20240607 | 160200 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20240607 | 160100 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20240607 | 160000 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20240607 | 155900 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20240607 | 155800 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20240607 | 155700 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20240607 | 155600 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20240607 | 155500 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 34370 |
| 213 | 20240607 | 155400 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20240607 | 155300 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20240607 | 155200 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20240607 | 155100 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20240607 | 155000 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20240607 | 154900 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20240607 | 154800 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20240607 | 154700 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20240607 | 154600 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20240607 | 154500 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20240607 | 154400 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20240607 | 154300 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20240607 | 154200 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20240607 | 154100 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20240607 | 154000 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20240607 | 153900 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20240607 | 153800 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20240607 | 153700 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20240607 | 153600 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20240607 | 153500 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20240607 | 153400 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20240607 | 153300 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20240607 | 153200 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20240607 | 153100 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20240607 | 153000 | 12288400270 | 8190 | 8190 | 8190 | 8190 | 34370 |
| 238 | 20240607 | 152900 | 12006909970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20240607 | 152800 | 12006909970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20240607 | 152700 | 12006909970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20240607 | 152600 | 12006909970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20240607 | 152500 | 12006909970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 243 | 20240607 | 152400 | 12006909970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20240607 | 152300 | 12006909970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20240607 | 152200 | 12006909970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20240607 | 152100 | 12006909970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20240607 | 152000 | 12006909970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20240607 | 151900 | 12006909970 | 8170 | 8160 | 8180 | 8160 | 14033 |
| 249 | 20240607 | 151800 | 11892338100 | 8160 | 8160 | 8170 | 8160 | 2559 |
| 250 | 20240607 | 151700 | 11871433540 | 8170 | 8170 | 8170 | 8160 | 5130 |
| 251 | 20240607 | 151600 | 11829566580 | 8160 | 8160 | 8170 | 8150 | 5186 |
| 252 | 20240607 | 151500 | 11787245160 | 8160 | 8170 | 8180 | 8160 | 10263 |
| 253 | 20240607 | 151400 | 11703455000 | 8180 | 8180 | 8180 | 8170 | 8373 |
| 254 | 20240607 | 151300 | 11635027260 | 8170 | 8160 | 8180 | 8160 | 4035 |
| 255 | 20240607 | 151200 | 11602058750 | 8170 | 8160 | 8170 | 8160 | 10563 |
| 256 | 20240607 | 151100 | 11515809010 | 8160 | 8170 | 8180 | 8160 | 3160 |
| 257 | 20240607 | 151000 | 11489992270 | 8180 | 8180 | 8180 | 8170 | 5928 |
| 258 | 20240607 | 150900 | 11441554930 | 8180 | 8170 | 8180 | 8170 | 2423 |
| 259 | 20240607 | 150800 | 11421734800 | 8180 | 8180 | 8190 | 8170 | 7483 |
| 260 | 20240607 | 150700 | 11360523360 | 8190 | 8190 | 8200 | 8180 | 8644 |
| 261 | 20240607 | 150600 | 11289753180 | 8190 | 8190 | 8200 | 8180 | 4656 |
| 262 | 20240607 | 150500 | 11251627080 | 8190 | 8190 | 8190 | 8180 | 2837 |
| 263 | 20240607 | 150400 | 11228402370 | 8180 | 8200 | 8200 | 8180 | 4677 |
| 264 | 20240607 | 150300 | 11190088930 | 8190 | 8190 | 8200 | 8190 | 7060 |
| 265 | 20240607 | 150200 | 11132246070 | 8190 | 8210 | 8210 | 8190 | 6146 |
| 266 | 20240607 | 150100 | 11081848410 | 8210 | 8210 | 8220 | 8200 | 6715 |
| 267 | 20240607 | 150000 | 11026709440 | 8210 | 8220 | 8220 | 8200 | 14263 |
| 268 | 20240607 | 145900 | 10909543100 | 8220 | 8210 | 8220 | 8210 | 10165 |
| 269 | 20240607 | 145800 | 10826017360 | 8220 | 8180 | 8220 | 8180 | 22321 |
| 270 | 20240607 | 145700 | 10643086530 | 8170 | 8170 | 8180 | 8160 | 2246 |
| 271 | 20240607 | 145600 | 10624737350 | 8170 | 8160 | 8170 | 8160 | 5695 |
| 272 | 20240607 | 145500 | 10578212640 | 8160 | 8170 | 8170 | 8160 | 1946 |
| 273 | 20240607 | 145400 | 10562328170 | 8170 | 8170 | 8170 | 8160 | 3170 |
| 274 | 20240607 | 145300 | 10536451450 | 8170 | 8170 | 8180 | 8170 | 6788 |
| 275 | 20240607 | 145200 | 10480990950 | 8180 | 8180 | 8180 | 8170 | 3735 |
| 276 | 20240607 | 145100 | 10450441210 | 8180 | 8180 | 8180 | 8170 | 4031 |
| 277 | 20240607 | 145000 | 10417473910 | 8180 | 8180 | 8180 | 8170 | 909 |
| 278 | 20240607 | 144900 | 10410042310 | 8180 | 8180 | 8180 | 8170 | 4545 |
| 279 | 20240607 | 144800 | 10372866210 | 8180 | 8170 | 8180 | 8160 | 2034 |
| 280 | 20240607 | 144700 | 10356248220 | 8170 | 8170 | 8170 | 8160 | 4364 |
| 281 | 20240607 | 144600 | 10320607840 | 8170 | 8160 | 8170 | 8150 | 3096 |
| 282 | 20240607 | 144500 | 10295343940 | 8160 | 8160 | 8160 | 8150 | 2024 |
| 283 | 20240607 | 144400 | 10278838860 | 8150 | 8160 | 8160 | 8140 | 2626 |
| 284 | 20240607 | 144300 | 10257436420 | 8160 | 8140 | 8160 | 8140 | 789 |
| 285 | 20240607 | 144200 | 10251007160 | 8150 | 8150 | 8160 | 8140 | 3197 |
| 286 | 20240607 | 144100 | 10224953810 | 8160 | 8170 | 8170 | 8160 | 2622 |
| 287 | 20240607 | 144000 | 10203552030 | 8170 | 8180 | 8180 | 8170 | 5005 |
| 288 | 20240607 | 143900 | 10162637850 | 8180 | 8160 | 8180 | 8160 | 3013 |
| 289 | 20240607 | 143800 | 10138017190 | 8170 | 8170 | 8170 | 8160 | 1003 |
| 290 | 20240607 | 143700 | 10129823790 | 8170 | 8180 | 8180 | 8160 | 2317 |
| 291 | 20240607 | 143600 | 10110894620 | 8180 | 8160 | 8180 | 8160 | 4641 |
| 292 | 20240607 | 143500 | 10072932000 | 8180 | 8170 | 8180 | 8150 | 2385 |
| 293 | 20240607 | 143400 | 10053460810 | 8160 | 8160 | 8170 | 8150 | 5296 |
| 294 | 20240607 | 143300 | 10010224520 | 8160 | 8160 | 8160 | 8150 | 764 |
| 295 | 20240607 | 143200 | 10003991580 | 8160 | 8150 | 8170 | 8150 | 2166 |
| 296 | 20240607 | 143100 | 9986316820 | 8150 | 8160 | 8160 | 8150 | 2714 |
| 297 | 20240607 | 143000 | 9964175990 | 8160 | 8160 | 8160 | 8150 | 2547 |
| 298 | 20240607 | 142900 | 9943395530 | 8160 | 8160 | 8160 | 8150 | 3176 |
| 299 | 20240607 | 142800 | 9917488440 | 8160 | 8160 | 8160 | 8150 | 897 |
| 300 | 20240607 | 142700 | 9910172250 | 8150 | 8160 | 8160 | 8150 | 1469 |
| 301 | 20240607 | 142600 | 9898192870 | 8160 | 8160 | 8170 | 8150 | 1852 |
| 302 | 20240607 | 142500 | 9883081530 | 8160 | 8160 | 8160 | 8160 | 249 |
| 303 | 20240607 | 142400 | 9881049690 | 8170 | 8170 | 8170 | 8160 | 1233 |
| 304 | 20240607 | 142300 | 9870976300 | 8160 | 8160 | 8170 | 8160 | 2980 |
| 305 | 20240607 | 142200 | 9846659230 | 8160 | 8150 | 8160 | 8140 | 2195 |
| 306 | 20240607 | 142100 | 9828757340 | 8140 | 8140 | 8150 | 8130 | 3395 |
| 307 | 20240607 | 142000 | 9801100170 | 8140 | 8140 | 8150 | 8140 | 2270 |
| 308 | 20240607 | 141900 | 9782618360 | 8140 | 8130 | 8140 | 8130 | 3535 |
| 309 | 20240607 | 141800 | 9753860570 | 8130 | 8130 | 8130 | 8120 | 2743 |
| 310 | 20240607 | 141700 | 9731566730 | 8140 | 8130 | 8140 | 8130 | 2413 |
| 311 | 20240607 | 141600 | 9711947380 | 8130 | 8130 | 8140 | 8120 | 877 |
| 312 | 20240607 | 141500 | 9704819060 | 8140 | 8140 | 8140 | 8130 | 1006 |
| 313 | 20240607 | 141400 | 9696639690 | 8140 | 8130 | 8140 | 8120 | 733 |
| 314 | 20240607 | 141300 | 9690680380 | 8130 | 8130 | 8140 | 8120 | 4582 |
| 315 | 20240607 | 141200 | 9653440120 | 8130 | 8140 | 8140 | 8130 | 937 |
| 316 | 20240607 | 141100 | 9645822260 | 8140 | 8140 | 8150 | 8130 | 1259 |
| 317 | 20240607 | 141000 | 9635576960 | 8150 | 8120 | 8150 | 8120 | 2689 |
| 318 | 20240607 | 140900 | 9613684770 | 8130 | 8120 | 8130 | 8120 | 1298 |
| 319 | 20240607 | 140800 | 9603133030 | 8120 | 8130 | 8130 | 8120 | 3297 |
| 320 | 20240607 | 140700 | 9576341940 | 8140 | 8130 | 8140 | 8120 | 734 |
| 321 | 20240607 | 140600 | 9570376310 | 8120 | 8130 | 8140 | 8120 | 3759 |
| 322 | 20240607 | 140500 | 9539815250 | 8130 | 8140 | 8140 | 8130 | 643 |
| 323 | 20240607 | 140400 | 9534585170 | 8150 | 8140 | 8150 | 8140 | 2501 |
| 324 | 20240607 | 140300 | 9514223280 | 8150 | 8140 | 8150 | 8140 | 370 |
| 325 | 20240607 | 140200 | 9511211470 | 8140 | 8140 | 8140 | 8140 | 1407 |
| 326 | 20240607 | 140100 | 9499758490 | 8150 | 8140 | 8150 | 8130 | 1429 |
| 327 | 20240607 | 140000 | 9488128410 | 8140 | 8140 | 8150 | 8140 | 2210 |
| 328 | 20240607 | 135900 | 9470136500 | 8140 | 8130 | 8140 | 8130 | 1228 |
| 329 | 20240607 | 135800 | 9460142060 | 8130 | 8130 | 8130 | 8130 | 1809 |
| 330 | 20240607 | 135700 | 9445434890 | 8130 | 8130 | 8150 | 8130 | 712 |
| 331 | 20240607 | 135600 | 9439639940 | 8140 | 8120 | 8140 | 8120 | 2565 |
| 332 | 20240607 | 135500 | 9418774880 | 8120 | 8140 | 8140 | 8120 | 1646 |
| 333 | 20240607 | 135400 | 9405402870 | 8130 | 8130 | 8140 | 8130 | 1291 |
| 334 | 20240607 | 135300 | 9394907020 | 8130 | 8140 | 8140 | 8130 | 2010 |
| 335 | 20240607 | 135200 | 9378563610 | 8140 | 8140 | 8140 | 8130 | 1358 |
| 336 | 20240607 | 135100 | 9367522480 | 8130 | 8150 | 8150 | 8130 | 2755 |
| 337 | 20240607 | 135000 | 9345110770 | 8140 | 8150 | 8150 | 8140 | 4094 |
| 338 | 20240607 | 134900 | 9311778410 | 8150 | 8150 | 8160 | 8150 | 1802 |
| 339 | 20240607 | 134800 | 9297092060 | 8150 | 8160 | 8160 | 8140 | 304 |
| 340 | 20240607 | 134700 | 9294614600 | 8140 | 8160 | 8160 | 8140 | 2284 |
| 341 | 20240607 | 134600 | 9276006710 | 8160 | 8150 | 8160 | 8140 | 1337 |
| 342 | 20240607 | 134500 | 9265111970 | 8160 | 8160 | 8160 | 8150 | 933 |
| 343 | 20240607 | 134400 | 9257504740 | 8160 | 8160 | 8160 | 8150 | 1633 |
| 344 | 20240607 | 134300 | 9244186510 | 8160 | 8170 | 8170 | 8160 | 1118 |
| 345 | 20240607 | 134200 | 9235058690 | 8170 | 8170 | 8170 | 8160 | 599 |
| 346 | 20240607 | 134100 | 9230168830 | 8170 | 8160 | 8180 | 8140 | 9100 |
| 347 | 20240607 | 134000 | 9156000700 | 8160 | 8170 | 8180 | 8160 | 2336 |
| 348 | 20240607 | 133900 | 9136913600 | 8180 | 8190 | 8190 | 8170 | 3628 |
| 349 | 20240607 | 133800 | 9107228820 | 8190 | 8200 | 8200 | 8190 | 3582 |
| 350 | 20240607 | 133700 | 9077867060 | 8200 | 8190 | 8210 | 8190 | 5714 |
| 351 | 20240607 | 133600 | 9031023930 | 8190 | 8190 | 8200 | 8190 | 5178 |
| 352 | 20240607 | 133500 | 8988611180 | 8200 | 8170 | 8200 | 8170 | 9652 |
| 353 | 20240607 | 133400 | 8909632920 | 8160 | 8170 | 8170 | 8160 | 1847 |
| 354 | 20240607 | 133300 | 8894548470 | 8160 | 8150 | 8170 | 8150 | 7251 |
| 355 | 20240607 | 133200 | 8835413560 | 8150 | 8150 | 8150 | 8140 | 839 |
| 356 | 20240607 | 133100 | 8828579560 | 8150 | 8150 | 8150 | 8140 | 1340 |
| 357 | 20240607 | 133000 | 8817662850 | 8150 | 8150 | 8150 | 8140 | 1829 |
| 358 | 20240607 | 132900 | 8802762630 | 8150 | 8140 | 8150 | 8140 | 837 |
| 359 | 20240607 | 132800 | 8795946100 | 8140 | 8150 | 8150 | 8130 | 2790 |
| 360 | 20240607 | 132700 | 8773240690 | 8150 | 8140 | 8150 | 8140 | 1473 |
| 361 | 20240607 | 132600 | 8761238640 | 8140 | 8140 | 8140 | 8140 | 984 |
| 362 | 20240607 | 132500 | 8753228880 | 8140 | 8150 | 8150 | 8140 | 680 |
| 363 | 20240607 | 132400 | 8747688220 | 8150 | 8150 | 8150 | 8140 | 1147 |
| 364 | 20240607 | 132300 | 8738341570 | 8140 | 8140 | 8140 | 8140 | 3519 |
| 365 | 20240607 | 132200 | 8709696910 | 8140 | 8140 | 8150 | 8140 | 384 |
| 366 | 20240607 | 132100 | 8706571000 | 8140 | 8150 | 8150 | 8140 | 912 |
| 367 | 20240607 | 132000 | 8699144590 | 8150 | 8150 | 8160 | 8140 | 6749 |
| 368 | 20240607 | 131900 | 8644135080 | 8150 | 8150 | 8150 | 8140 | 5752 |
| 369 | 20240607 | 131800 | 8597312060 | 8150 | 8150 | 8160 | 8140 | 2849 |
| 370 | 20240607 | 131700 | 8574093110 | 8150 | 8150 | 8150 | 8150 | 3452 |
| 371 | 20240607 | 131600 | 8545959310 | 8150 | 8140 | 8150 | 8140 | 1222 |
| 372 | 20240607 | 131500 | 8536009010 | 8130 | 8150 | 8160 | 8130 | 1895 |
| 373 | 20240607 | 131400 | 8520573180 | 8160 | 8160 | 8160 | 8150 | 2425 |
| 374 | 20240607 | 131300 | 8500798700 | 8160 | 8120 | 8160 | 8110 | 14445 |
| 375 | 20240607 | 131200 | 8383266180 | 8120 | 8120 | 8120 | 8110 | 125 |
| 376 | 20240607 | 131100 | 8382251470 | 8120 | 8120 | 8120 | 8110 | 957 |
| 377 | 20240607 | 131000 | 8374489980 | 8120 | 8110 | 8120 | 8110 | 75 |
| 378 | 20240607 | 130900 | 8373881680 | 8110 | 8110 | 8110 | 8100 | 3096 |
| 379 | 20240607 | 130800 | 8348784800 | 8100 | 8100 | 8100 | 8090 | 2037 |
| 380 | 20240607 | 130700 | 8332292400 | 8100 | 8100 | 8100 | 8090 | 1174 |
| 381 | 20240607 | 130600 | 8322786640 | 8100 | 8110 | 8110 | 8100 | 740 |
| 382 | 20240607 | 130500 | 8316792310 | 8110 | 8100 | 8110 | 8100 | 547 |
| 383 | 20240607 | 130400 | 8312358570 | 8100 | 8100 | 8110 | 8100 | 550 |
| 384 | 20240607 | 130300 | 8307902570 | 8110 | 8110 | 8110 | 8090 | 2217 |
| 385 | 20240607 | 130200 | 8289953980 | 8110 | 8110 | 8110 | 8100 | 639 |
| 386 | 20240607 | 130100 | 8284772780 | 8100 | 8100 | 8110 | 8100 | 942 |
| 387 | 20240607 | 130000 | 8277142250 | 8100 | 8110 | 8110 | 8100 | 517 |
| 388 | 20240607 | 125900 | 8272952480 | 8110 | 8100 | 8110 | 8100 | 2086 |
| 389 | 20240607 | 125800 | 8256045490 | 8110 | 8110 | 8110 | 8100 | 222 |
| 390 | 20240607 | 125700 | 8254245250 | 8110 | 8100 | 8120 | 8100 | 1670 |
| 391 | 20240607 | 125600 | 8240702980 | 8100 | 8110 | 8110 | 8100 | 1366 |
| 392 | 20240607 | 125500 | 8229632380 | 8110 | 8120 | 8120 | 8110 | 973 |
| 393 | 20240607 | 125400 | 8221738320 | 8120 | 8110 | 8120 | 8100 | 872 |
| 394 | 20240607 | 125300 | 8214674240 | 8110 | 8110 | 8120 | 8110 | 853 |
| 395 | 20240607 | 125200 | 8207753410 | 8110 | 8110 | 8110 | 8110 | 1626 |
| 396 | 20240607 | 125100 | 8194566550 | 8120 | 8120 | 8120 | 8110 | 826 |
| 397 | 20240607 | 125000 | 8187867240 | 8110 | 8110 | 8120 | 8110 | 187 |
| 398 | 20240607 | 124900 | 8186350300 | 8110 | 8120 | 8120 | 8110 | 164 |
| 399 | 20240607 | 124800 | 8185018640 | 8120 | 8120 | 8120 | 8120 | 44 |
| 400 | 20240607 | 124700 | 8184661360 | 8120 | 8110 | 8120 | 8110 | 498 |
| 401 | 20240607 | 124600 | 8180621560 | 8120 | 8120 | 8120 | 8110 | 730 |
| 402 | 20240607 | 124500 | 8174698340 | 8110 | 8110 | 8120 | 8110 | 228 |
| 403 | 20240607 | 124400 | 8172848130 | 8110 | 8120 | 8120 | 8110 | 627 |
| 404 | 20240607 | 124300 | 8167759120 | 8130 | 8110 | 8130 | 8110 | 629 |
| 405 | 20240607 | 124200 | 8162650210 | 8110 | 8110 | 8120 | 8110 | 2262 |
| 406 | 20240607 | 124100 | 8144292520 | 8110 | 8120 | 8120 | 8110 | 319 |
| 407 | 20240607 | 124000 | 8141704440 | 8120 | 8120 | 8120 | 8110 | 333 |
| 408 | 20240607 | 123900 | 8139002680 | 8110 | 8110 | 8120 | 8110 | 2248 |
| 409 | 20240607 | 123800 | 8120755090 | 8110 | 8130 | 8130 | 8110 | 1098 |
| 410 | 20240607 | 123700 | 8111841750 | 8130 | 8130 | 8140 | 8130 | 683 |
| 411 | 20240607 | 123600 | 8106288890 | 8140 | 8130 | 8140 | 8130 | 1667 |
| 412 | 20240607 | 123500 | 8092719830 | 8120 | 8130 | 8140 | 8120 | 619 |
| 413 | 20240607 | 123400 | 8087687320 | 8130 | 8140 | 8140 | 8130 | 685 |
| 414 | 20240607 | 123300 | 8082111680 | 8140 | 8130 | 8140 | 8120 | 1578 |
| 415 | 20240607 | 123200 | 8069283410 | 8130 | 8120 | 8140 | 8120 | 374 |
| 416 | 20240607 | 123100 | 8066241460 | 8130 | 8110 | 8130 | 8110 | 1632 |
| 417 | 20240607 | 123000 | 8052979010 | 8140 | 8100 | 8150 | 8100 | 10117 |
| 418 | 20240607 | 122900 | 7970668500 | 8100 | 8120 | 8120 | 8100 | 215 |
| 419 | 20240607 | 122800 | 7968924400 | 8120 | 8120 | 8120 | 8090 | 730 |
| 420 | 20240607 | 122700 | 7963009520 | 8120 | 8120 | 8120 | 8100 | 2053 |
| 421 | 20240607 | 122600 | 7946368000 | 8120 | 8130 | 8130 | 8110 | 476 |
| 422 | 20240607 | 122500 | 7942502610 | 8130 | 8100 | 8130 | 8100 | 939 |
| 423 | 20240607 | 122400 | 7934881060 | 8100 | 8100 | 8110 | 8100 | 610 |
| 424 | 20240607 | 122300 | 7929937840 | 8110 | 8110 | 8110 | 8100 | 1271 |
| 425 | 20240607 | 122200 | 7919631190 | 8110 | 8110 | 8110 | 8110 | 20 |
| 426 | 20240607 | 122100 | 7919468990 | 8110 | 8120 | 8120 | 8110 | 518 |
| 427 | 20240607 | 122000 | 7915264690 | 8130 | 8130 | 8130 | 8120 | 256 |
| 428 | 20240607 | 121900 | 7913183430 | 8130 | 8130 | 8130 | 8120 | 1002 |
| 429 | 20240607 | 121800 | 7905037740 | 8130 | 8130 | 8130 | 8120 | 865 |
| 430 | 20240607 | 121700 | 7898005300 | 8120 | 8110 | 8120 | 8110 | 2520 |
| 431 | 20240607 | 121600 | 7877553660 | 8110 | 8110 | 8110 | 8110 | 328 |
| 432 | 20240607 | 121500 | 7874893580 | 8090 | 8110 | 8110 | 8090 | 1615 |
| 433 | 20240607 | 121400 | 7861804490 | 8110 | 8100 | 8110 | 8100 | 253 |
| 434 | 20240607 | 121300 | 7859753470 | 8120 | 8110 | 8120 | 8110 | 1567 |
| 435 | 20240607 | 121200 | 7847044920 | 8110 | 8100 | 8110 | 8100 | 1238 |
| 436 | 20240607 | 121100 | 7837017040 | 8100 | 8100 | 8100 | 8090 | 2061 |
| 437 | 20240607 | 121000 | 7820340210 | 8090 | 8090 | 8100 | 8090 | 680 |
| 438 | 20240607 | 120900 | 7814832380 | 8110 | 8130 | 8130 | 8090 | 11777 |
| 439 | 20240607 | 120800 | 7719335640 | 8130 | 8110 | 8130 | 8110 | 5366 |
| 440 | 20240607 | 120700 | 7675794330 | 8110 | 8090 | 8110 | 8090 | 1045 |
| 441 | 20240607 | 120600 | 7667328870 | 8100 | 8100 | 8100 | 8090 | 2288 |
| 442 | 20240607 | 120500 | 7648799080 | 8100 | 8100 | 8100 | 8090 | 517 |
| 443 | 20240607 | 120400 | 7644615560 | 8100 | 8090 | 8100 | 8090 | 109 |
| 444 | 20240607 | 120300 | 7643733650 | 8100 | 8090 | 8100 | 8080 | 289 |
| 445 | 20240607 | 120200 | 7641394590 | 8080 | 8100 | 8100 | 8080 | 937 |
| 446 | 20240607 | 120100 | 7633816720 | 8090 | 8090 | 8100 | 8090 | 638 |
| 447 | 20240607 | 120000 | 7628654410 | 8090 | 8090 | 8100 | 8090 | 741 |
| 448 | 20240607 | 115900 | 7622659710 | 8090 | 8100 | 8100 | 8090 | 2211 |
| 449 | 20240607 | 115800 | 7604767720 | 8090 | 8090 | 8090 | 8090 | 239 |
| 450 | 20240607 | 115700 | 7602834210 | 8090 | 8090 | 8090 | 8090 | 331 |
| 451 | 20240607 | 115600 | 7600156420 | 8090 | 8080 | 8090 | 8080 | 1055 |
| 452 | 20240607 | 115500 | 7591628450 | 8090 | 8080 | 8090 | 8080 | 1207 |
| 453 | 20240607 | 115400 | 7581874250 | 8080 | 8100 | 8100 | 8080 | 2972 |
| 454 | 20240607 | 115300 | 7557850920 | 8100 | 8090 | 8100 | 8090 | 475 |
| 455 | 20240607 | 115200 | 7554007960 | 8080 | 8090 | 8090 | 8080 | 663 |
| 456 | 20240607 | 115100 | 7548648570 | 8090 | 8090 | 8090 | 8090 | 936 |
| 457 | 20240607 | 115000 | 7541076330 | 8090 | 8090 | 8100 | 8090 | 2930 |
| 458 | 20240607 | 114900 | 7517351620 | 8100 | 8090 | 8100 | 8090 | 950 |
| 459 | 20240607 | 114800 | 7509666110 | 8090 | 8100 | 8100 | 8090 | 1871 |
| 460 | 20240607 | 114700 | 7494527570 | 8090 | 8100 | 8100 | 8090 | 3655 |
| 461 | 20240607 | 114600 | 7464927720 | 8100 | 8100 | 8100 | 8090 | 416 |
| 462 | 20240607 | 114500 | 7461560590 | 8090 | 8090 | 8090 | 8090 | 1524 |
| 463 | 20240607 | 114400 | 7449231430 | 8090 | 8100 | 8100 | 8080 | 6264 |
| 464 | 20240607 | 114300 | 7398582730 | 8090 | 8100 | 8110 | 8090 | 3235 |
| 465 | 20240607 | 114200 | 7372369420 | 8100 | 8100 | 8110 | 8100 | 484 |
| 466 | 20240607 | 114100 | 7368449000 | 8110 | 8100 | 8110 | 8100 | 351 |
| 467 | 20240607 | 114000 | 7365605850 | 8100 | 8110 | 8110 | 8100 | 559 |
| 468 | 20240607 | 113900 | 7361077890 | 8110 | 8100 | 8110 | 8090 | 789 |
| 469 | 20240607 | 113800 | 7354683920 | 8090 | 8100 | 8100 | 8090 | 1681 |
| 470 | 20240607 | 113700 | 7341069350 | 8110 | 8110 | 8110 | 8110 | 581 |
| 471 | 20240607 | 113600 | 7336357440 | 8110 | 8110 | 8110 | 8100 | 1011 |
| 472 | 20240607 | 113500 | 7328158240 | 8110 | 8110 | 8110 | 8100 | 409 |
| 473 | 20240607 | 113400 | 7324841340 | 8100 | 8090 | 8100 | 8090 | 2073 |
| 474 | 20240607 | 113300 | 7308054730 | 8080 | 8090 | 8090 | 8080 | 2827 |
| 475 | 20240607 | 113200 | 7285184310 | 8090 | 8090 | 8090 | 8080 | 732 |
| 476 | 20240607 | 113100 | 7279262670 | 8090 | 8090 | 8090 | 8080 | 3325 |
| 477 | 20240607 | 113000 | 7252374600 | 8090 | 8090 | 8100 | 8090 | 1693 |
| 478 | 20240607 | 112900 | 7238678220 | 8090 | 8090 | 8090 | 8070 | 5308 |
| 479 | 20240607 | 112800 | 7195780990 | 8080 | 8100 | 8100 | 8080 | 1618 |
| 480 | 20240607 | 112700 | 7182687950 | 8080 | 8100 | 8100 | 8080 | 896 |
| 481 | 20240607 | 112600 | 7175444730 | 8100 | 8080 | 8100 | 8070 | 2568 |
| 482 | 20240607 | 112500 | 7154695200 | 8100 | 8100 | 8100 | 8100 | 856 |
| 483 | 20240607 | 112400 | 7147761600 | 8080 | 8090 | 8100 | 8080 | 8593 |
| 484 | 20240607 | 112300 | 7078291400 | 8080 | 8090 | 8100 | 8080 | 3368 |
| 485 | 20240607 | 112200 | 7051043640 | 8090 | 8090 | 8100 | 8090 | 470 |
| 486 | 20240607 | 112100 | 7047241210 | 8100 | 8090 | 8100 | 8090 | 566 |
| 487 | 20240607 | 112000 | 7042657620 | 8090 | 8090 | 8090 | 8090 | 47 |
| 488 | 20240607 | 111900 | 7042277390 | 8100 | 8090 | 8100 | 8090 | 1979 |
| 489 | 20240607 | 111800 | 7026252770 | 8100 | 8100 | 8100 | 8090 | 876 |
| 490 | 20240607 | 111700 | 7019158990 | 8100 | 8100 | 8110 | 8090 | 2193 |
| 491 | 20240607 | 111600 | 7001405970 | 8100 | 8100 | 8110 | 8090 | 701 |
| 492 | 20240607 | 111500 | 6995729100 | 8110 | 8110 | 8120 | 8110 | 1661 |
| 493 | 20240607 | 111400 | 6982252620 | 8110 | 8090 | 8120 | 8080 | 3963 |
| 494 | 20240607 | 111300 | 6950162690 | 8080 | 8090 | 8090 | 8060 | 11964 |
| 495 | 20240607 | 111200 | 6853567060 | 8090 | 8100 | 8100 | 8090 | 366 |
| 496 | 20240607 | 111100 | 6850605970 | 8100 | 8090 | 8100 | 8090 | 1403 |
| 497 | 20240607 | 111000 | 6839252010 | 8090 | 8100 | 8110 | 8090 | 2712 |
| 498 | 20240607 | 110900 | 6817292360 | 8110 | 8110 | 8110 | 8100 | 1114 |
| 499 | 20240607 | 110800 | 6808268130 | 8100 | 8100 | 8110 | 8100 | 1008 |
| 500 | 20240607 | 110700 | 6800096250 | 8100 | 8100 | 8100 | 8100 | 596 |
| 501 | 20240607 | 110600 | 6795268650 | 8100 | 8100 | 8110 | 8100 | 788 |
| 502 | 20240607 | 110500 | 6788885550 | 8110 | 8100 | 8110 | 8100 | 1758 |
| 503 | 20240607 | 110400 | 6774643280 | 8100 | 8100 | 8110 | 8100 | 1841 |
| 504 | 20240607 | 110300 | 6759730350 | 8100 | 8100 | 8110 | 8090 | 2870 |
| 505 | 20240607 | 110200 | 6736481850 | 8100 | 8090 | 8110 | 8090 | 1899 |
| 506 | 20240607 | 110100 | 6721098620 | 8100 | 8100 | 8100 | 8080 | 328 |
| 507 | 20240607 | 110000 | 6718441920 | 8100 | 8090 | 8100 | 8070 | 355 |
| 508 | 20240607 | 105900 | 6715569100 | 8080 | 8090 | 8090 | 8070 | 4939 |
| 509 | 20240607 | 105800 | 6675690800 | 8080 | 8080 | 8090 | 8080 | 2183 |
| 510 | 20240607 | 105700 | 6658051040 | 8080 | 8090 | 8090 | 8080 | 485 |
| 511 | 20240607 | 105600 | 6654128540 | 8090 | 8090 | 8100 | 8090 | 1750 |
| 512 | 20240607 | 105500 | 6639970220 | 8090 | 8100 | 8100 | 8090 | 699 |
| 513 | 20240607 | 105400 | 6634313060 | 8100 | 8100 | 8110 | 8100 | 918 |
| 514 | 20240607 | 105300 | 6626877230 | 8100 | 8090 | 8100 | 8090 | 1376 |
| 515 | 20240607 | 105200 | 6615744350 | 8090 | 8090 | 8100 | 8090 | 229 |
| 516 | 20240607 | 105100 | 6613891400 | 8080 | 8080 | 8090 | 8080 | 2033 |
| 517 | 20240607 | 105000 | 6597458230 | 8080 | 8060 | 8080 | 8060 | 1403 |
| 518 | 20240607 | 104900 | 6586130190 | 8070 | 8070 | 8070 | 8060 | 3391 |
| 519 | 20240607 | 104800 | 6558766240 | 8060 | 8070 | 8080 | 8060 | 3600 |
| 520 | 20240607 | 104700 | 6529720620 | 8080 | 8080 | 8090 | 8080 | 5803 |
| 521 | 20240607 | 104600 | 6482828140 | 8080 | 8080 | 8080 | 8070 | 2784 |
| 522 | 20240607 | 104500 | 6460356140 | 8080 | 8080 | 8080 | 8070 | 969 |
| 523 | 20240607 | 104400 | 6452526810 | 8070 | 8090 | 8090 | 8070 | 1789 |
| 524 | 20240607 | 104300 | 6438083510 | 8080 | 8080 | 8080 | 8080 | 1408 |
| 525 | 20240607 | 104200 | 6426706870 | 8090 | 8090 | 8090 | 8070 | 242 |
| 526 | 20240607 | 104100 | 6424750040 | 8090 | 8090 | 8100 | 8050 | 3501 |
| 527 | 20240607 | 104000 | 6396518820 | 8060 | 8110 | 8110 | 8060 | 21690 |
| 528 | 20240607 | 103900 | 6221366600 | 8110 | 8120 | 8130 | 8110 | 296 |
| 529 | 20240607 | 103800 | 6218963110 | 8100 | 8090 | 8100 | 8090 | 1519 |
| 530 | 20240607 | 103700 | 6206673280 | 8090 | 8100 | 8100 | 8080 | 2725 |
| 531 | 20240607 | 103600 | 6184625710 | 8120 | 8120 | 8130 | 8100 | 1017 |
| 532 | 20240607 | 103500 | 6176370460 | 8130 | 8100 | 8130 | 8100 | 2434 |
| 533 | 20240607 | 103400 | 6156619590 | 8100 | 8080 | 8100 | 8080 | 2528 |
| 534 | 20240607 | 103300 | 6136167550 | 8080 | 8090 | 8100 | 8080 | 1639 |
| 535 | 20240607 | 103200 | 6122914050 | 8090 | 8090 | 8090 | 8080 | 2430 |
| 536 | 20240607 | 103100 | 6103271610 | 8080 | 8090 | 8100 | 8080 | 2842 |
| 537 | 20240607 | 103000 | 6080287350 | 8090 | 8100 | 8100 | 8080 | 2869 |
| 538 | 20240607 | 102900 | 6057088660 | 8100 | 8100 | 8100 | 8100 | 3326 |
| 539 | 20240607 | 102800 | 6030148060 | 8100 | 8110 | 8110 | 8100 | 2796 |
| 540 | 20240607 | 102700 | 6007475390 | 8110 | 8130 | 8130 | 8110 | 1374 |
| 541 | 20240607 | 102600 | 5996319890 | 8130 | 8110 | 8130 | 8110 | 2462 |
| 542 | 20240607 | 102500 | 5976323880 | 8120 | 8120 | 8120 | 8110 | 2557 |
| 543 | 20240607 | 102400 | 5955571790 | 8120 | 8110 | 8120 | 8110 | 2050 |
| 544 | 20240607 | 102300 | 5938940290 | 8110 | 8090 | 8110 | 8090 | 1078 |
| 545 | 20240607 | 102200 | 5930210900 | 8090 | 8090 | 8110 | 8090 | 4273 |
| 546 | 20240607 | 102100 | 5895620470 | 8090 | 8120 | 8120 | 8090 | 2625 |
| 547 | 20240607 | 102000 | 5874370530 | 8120 | 8100 | 8120 | 8090 | 909 |
| 548 | 20240607 | 101900 | 5867006980 | 8120 | 8080 | 8120 | 8080 | 2237 |
| 549 | 20240607 | 101800 | 5848902400 | 8080 | 8080 | 8100 | 8070 | 6742 |
| 550 | 20240607 | 101700 | 5794459610 | 8080 | 8090 | 8100 | 8080 | 4751 |
| 551 | 20240607 | 101600 | 5756062510 | 8090 | 8090 | 8110 | 8080 | 3495 |
| 552 | 20240607 | 101500 | 5727788230 | 8090 | 8110 | 8120 | 8080 | 16172 |
| 553 | 20240607 | 101400 | 5596903860 | 8110 | 8120 | 8120 | 8100 | 4198 |
| 554 | 20240607 | 101300 | 5562872690 | 8120 | 8130 | 8130 | 8110 | 2588 |
| 555 | 20240607 | 101200 | 5541869520 | 8130 | 8130 | 8130 | 8130 | 1009 |
| 556 | 20240607 | 101100 | 5533666350 | 8130 | 8140 | 8140 | 8130 | 1876 |
| 557 | 20240607 | 101000 | 5518401160 | 8140 | 8140 | 8150 | 8140 | 931 |
| 558 | 20240607 | 100900 | 5510822490 | 8140 | 8140 | 8150 | 8140 | 480 |
| 559 | 20240607 | 100800 | 5506913570 | 8140 | 8140 | 8150 | 8130 | 2670 |
| 560 | 20240607 | 100700 | 5485188680 | 8140 | 8100 | 8140 | 8100 | 2986 |
| 561 | 20240607 | 100600 | 5460897660 | 8100 | 8120 | 8130 | 8100 | 20155 |
| 562 | 20240607 | 100500 | 5297451620 | 8120 | 8140 | 8140 | 8120 | 15731 |
| 563 | 20240607 | 100400 | 5169518520 | 8140 | 8160 | 8160 | 8130 | 4663 |
| 564 | 20240607 | 100300 | 5131556730 | 8150 | 8180 | 8180 | 8150 | 6376 |
| 565 | 20240607 | 100200 | 5079527800 | 8170 | 8160 | 8170 | 8160 | 2646 |
| 566 | 20240607 | 100100 | 5057920880 | 8170 | 8160 | 8170 | 8150 | 1541 |
| 567 | 20240607 | 100000 | 5045345480 | 8150 | 8150 | 8160 | 8140 | 5979 |
| 568 | 20240607 | 095900 | 4996612530 | 8160 | 8150 | 8160 | 8130 | 9605 |
| 569 | 20240607 | 095800 | 4918338770 | 8150 | 8140 | 8160 | 8140 | 2184 |
| 570 | 20240607 | 095700 | 4900533390 | 8110 | 8170 | 8170 | 8110 | 19055 |
| 571 | 20240607 | 095600 | 4745419590 | 8170 | 8170 | 8170 | 8150 | 2915 |
| 572 | 20240607 | 095500 | 4721621360 | 8170 | 8180 | 8190 | 8170 | 986 |
| 573 | 20240607 | 095400 | 4713562750 | 8190 | 8190 | 8200 | 8170 | 1934 |
| 574 | 20240607 | 095300 | 4697726990 | 8200 | 8180 | 8200 | 8130 | 17437 |
| 575 | 20240607 | 095200 | 4555447010 | 8180 | 8160 | 8180 | 8150 | 2681 |
| 576 | 20240607 | 095100 | 4533580030 | 8160 | 8170 | 8170 | 8150 | 8887 |
| 577 | 20240607 | 095000 | 4461091070 | 8160 | 8170 | 8180 | 8160 | 4987 |
| 578 | 20240607 | 094900 | 4420362040 | 8170 | 8180 | 8190 | 8170 | 12127 |
| 579 | 20240607 | 094800 | 4321239340 | 8180 | 8200 | 8200 | 8180 | 3834 |
| 580 | 20240607 | 094700 | 4289839630 | 8190 | 8200 | 8200 | 8190 | 3248 |
| 581 | 20240607 | 094600 | 4263210540 | 8200 | 8200 | 8220 | 8200 | 7230 |
| 582 | 20240607 | 094500 | 4203892880 | 8210 | 8200 | 8210 | 8200 | 2572 |
| 583 | 20240607 | 094400 | 4182800830 | 8200 | 8220 | 8220 | 8200 | 2346 |
| 584 | 20240607 | 094300 | 4163549400 | 8220 | 8220 | 8220 | 8200 | 5815 |
| 585 | 20240607 | 094200 | 4115824000 | 8220 | 8240 | 8240 | 8220 | 4819 |
| 586 | 20240607 | 094100 | 4076169940 | 8240 | 8240 | 8250 | 8230 | 5341 |
| 587 | 20240607 | 094000 | 4032168170 | 8240 | 8220 | 8250 | 8220 | 11233 |
| 588 | 20240607 | 093900 | 3939685150 | 8220 | 8190 | 8220 | 8180 | 13885 |
| 589 | 20240607 | 093800 | 3825804740 | 8200 | 8200 | 8200 | 8190 | 4084 |
| 590 | 20240607 | 093700 | 3792333540 | 8200 | 8200 | 8210 | 8190 | 6007 |
| 591 | 20240607 | 093600 | 3743073940 | 8200 | 8190 | 8200 | 8180 | 6147 |
| 592 | 20240607 | 093500 | 3692702710 | 8190 | 8190 | 8190 | 8170 | 7081 |
| 593 | 20240607 | 093400 | 3634801270 | 8190 | 8180 | 8200 | 8180 | 1444 |
| 594 | 20240607 | 093300 | 3622977870 | 8180 | 8180 | 8200 | 8170 | 3026 |
| 595 | 20240607 | 093200 | 3598225180 | 8180 | 8170 | 8210 | 8170 | 5078 |
| 596 | 20240607 | 093100 | 3556597330 | 8180 | 8210 | 8210 | 8170 | 12996 |
| 597 | 20240607 | 093000 | 3450200280 | 8200 | 8220 | 8220 | 8200 | 8214 |
| 598 | 20240607 | 092900 | 3382761090 | 8220 | 8220 | 8230 | 8210 | 3637 |
| 599 | 20240607 | 092800 | 3352855550 | 8210 | 8200 | 8220 | 8190 | 6716 |
| 600 | 20240607 | 092700 | 3297752560 | 8200 | 8190 | 8200 | 8180 | 3006 |
| 601 | 20240607 | 092600 | 3273126490 | 8190 | 8180 | 8190 | 8170 | 6096 |
| 602 | 20240607 | 092500 | 3223253360 | 8180 | 8170 | 8190 | 8160 | 15228 |
| 603 | 20240607 | 092400 | 3098790960 | 8170 | 8200 | 8200 | 8170 | 6027 |
| 604 | 20240607 | 092300 | 3049444060 | 8190 | 8170 | 8200 | 8170 | 3587 |
| 605 | 20240607 | 092200 | 3020066910 | 8180 | 8200 | 8210 | 8180 | 6000 |
| 606 | 20240607 | 092100 | 2970925840 | 8210 | 8220 | 8220 | 8190 | 6584 |
| 607 | 20240607 | 092000 | 2916917520 | 8220 | 8260 | 8260 | 8210 | 9892 |
| 608 | 20240607 | 091900 | 2835448220 | 8260 | 8230 | 8260 | 8220 | 14885 |
| 609 | 20240607 | 091800 | 2712679720 | 8250 | 8240 | 8280 | 8230 | 28829 |
| 610 | 20240607 | 091700 | 2474821200 | 8250 | 8200 | 8260 | 8200 | 35439 |
| 611 | 20240607 | 091600 | 2183203070 | 8210 | 8170 | 8210 | 8160 | 10051 |
| 612 | 20240607 | 091500 | 2100965710 | 8130 | 8180 | 8190 | 8130 | 12712 |
| 613 | 20240607 | 091400 | 1997306740 | 8180 | 8180 | 8200 | 8170 | 7155 |
| 614 | 20240607 | 091300 | 1938773300 | 8180 | 8180 | 8200 | 8180 | 7917 |
| 615 | 20240607 | 091200 | 1873944880 | 8180 | 8240 | 8250 | 8180 | 26009 |
| 616 | 20240607 | 091100 | 1660420430 | 8250 | 8180 | 8250 | 8170 | 32554 |
| 617 | 20240607 | 091000 | 1393089280 | 8190 | 8130 | 8190 | 8110 | 24120 |
| 618 | 20240607 | 090900 | 1196570750 | 8130 | 8130 | 8140 | 8120 | 7279 |
| 619 | 20240607 | 090800 | 1137377700 | 8130 | 8110 | 8140 | 8100 | 9103 |
| 620 | 20240607 | 090700 | 1063453020 | 8110 | 8080 | 8110 | 8060 | 4647 |
| 621 | 20240607 | 090600 | 1025810500 | 8060 | 8100 | 8100 | 8050 | 9251 |
| 622 | 20240607 | 090500 | 951097320 | 8100 | 8120 | 8130 | 8060 | 21958 |
| 623 | 20240607 | 090400 | 773386170 | 8120 | 8100 | 8130 | 8080 | 6809 |
| 624 | 20240607 | 090300 | 718298920 | 8100 | 8150 | 8150 | 8100 | 10858 |
| 625 | 20240607 | 090200 | 629991530 | 8150 | 8090 | 8160 | 8080 | 20641 |
| 626 | 20240607 | 090100 | 462403320 | 8090 | 8120 | 8120 | 8080 | 20259 |
| 627 | 20240607 | 090000 | 298222780 | 8090 | 8150 | 8150 | 8060 | 33761 |