31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 192200 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 17289 |
| 3 | 20240830 | 192100 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20240830 | 192000 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20240830 | 191900 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20240830 | 191800 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20240830 | 191700 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20240830 | 191600 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20240830 | 191500 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20240830 | 191400 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20240830 | 191300 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20240830 | 191200 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20240830 | 191100 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20240830 | 191000 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20240830 | 190900 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20240830 | 190800 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20240830 | 190700 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20240830 | 190600 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20240830 | 190500 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20240830 | 190400 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20240830 | 190300 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20240830 | 190200 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20240830 | 190100 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20240830 | 190000 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20240830 | 185900 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20240830 | 185800 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20240830 | 185700 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20240830 | 185600 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20240830 | 185500 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20240830 | 185400 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20240830 | 185300 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20240830 | 185200 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 17289 |
| 33 | 20240830 | 185100 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20240830 | 185000 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20240830 | 184900 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20240830 | 184800 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20240830 | 184700 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20240830 | 184600 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20240830 | 184500 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20240830 | 184400 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20240830 | 184300 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20240830 | 184200 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20240830 | 184100 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20240830 | 184000 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20240830 | 183900 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20240830 | 183800 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20240830 | 183700 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20240830 | 183600 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20240830 | 183500 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20240830 | 183400 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20240830 | 183300 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20240830 | 183200 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20240830 | 183100 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20240830 | 183000 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20240830 | 182900 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20240830 | 182800 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20240830 | 182700 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20240830 | 182600 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20240830 | 182500 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20240830 | 182400 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20240830 | 182300 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20240830 | 182200 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 17289 |
| 63 | 20240830 | 182100 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20240830 | 182000 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20240830 | 181900 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20240830 | 181800 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20240830 | 181700 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20240830 | 181600 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20240830 | 181500 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20240830 | 181400 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20240830 | 181300 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20240830 | 181200 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20240830 | 181100 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20240830 | 181000 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20240830 | 180900 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20240830 | 180800 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20240830 | 180700 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20240830 | 180600 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20240830 | 180500 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20240830 | 180400 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20240830 | 180300 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20240830 | 180200 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20240830 | 180100 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20240830 | 180000 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20240830 | 175900 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20240830 | 175800 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20240830 | 175700 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20240830 | 175600 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20240830 | 175500 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20240830 | 175400 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20240830 | 175300 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20240830 | 175200 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 17289 |
| 93 | 20240830 | 175100 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20240830 | 175000 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20240830 | 174900 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20240830 | 174800 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20240830 | 174700 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20240830 | 174600 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20240830 | 174500 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20240830 | 174400 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20240830 | 174300 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20240830 | 174200 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20240830 | 174100 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20240830 | 174000 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20240830 | 173900 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20240830 | 173800 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20240830 | 173700 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20240830 | 173600 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20240830 | 173500 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20240830 | 173400 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20240830 | 173300 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20240830 | 173200 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20240830 | 173100 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20240830 | 173000 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20240830 | 172900 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20240830 | 172800 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20240830 | 172700 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20240830 | 172600 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20240830 | 172500 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20240830 | 172400 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20240830 | 172300 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20240830 | 172200 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 17289 |
| 123 | 20240830 | 172100 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20240830 | 172000 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20240830 | 171900 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20240830 | 171800 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20240830 | 171700 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20240830 | 171600 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20240830 | 171500 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20240830 | 171400 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20240830 | 171300 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20240830 | 171200 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20240830 | 171100 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20240830 | 171000 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20240830 | 170900 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20240830 | 170800 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20240830 | 170700 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20240830 | 170600 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20240830 | 170500 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20240830 | 170400 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20240830 | 170300 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20240830 | 170200 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20240830 | 170100 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20240830 | 170000 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20240830 | 165900 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20240830 | 165800 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20240830 | 165700 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20240830 | 165600 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20240830 | 165500 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20240830 | 165400 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20240830 | 165300 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20240830 | 165200 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 17289 |
| 153 | 20240830 | 165100 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20240830 | 165000 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20240830 | 164900 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20240830 | 164800 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20240830 | 164700 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20240830 | 164600 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20240830 | 164500 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20240830 | 164400 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20240830 | 164300 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20240830 | 164200 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20240830 | 164100 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20240830 | 164000 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20240830 | 163900 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20240830 | 163800 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20240830 | 163700 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20240830 | 163600 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20240830 | 163500 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20240830 | 163400 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20240830 | 163300 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20240830 | 163200 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20240830 | 163100 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20240830 | 163000 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20240830 | 162900 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20240830 | 162800 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20240830 | 162700 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20240830 | 162600 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20240830 | 162500 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20240830 | 162400 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20240830 | 162300 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20240830 | 162200 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 17289 |
| 183 | 20240830 | 162100 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20240830 | 162000 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20240830 | 161900 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20240830 | 161800 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20240830 | 161700 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20240830 | 161600 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20240830 | 161500 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20240830 | 161400 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20240830 | 161300 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20240830 | 161200 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20240830 | 161100 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20240830 | 161000 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20240830 | 160900 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20240830 | 160800 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20240830 | 160700 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20240830 | 160600 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20240830 | 160500 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20240830 | 160400 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20240830 | 160300 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20240830 | 160200 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20240830 | 160100 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20240830 | 160000 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20240830 | 155900 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20240830 | 155800 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20240830 | 155700 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20240830 | 155600 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20240830 | 155500 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20240830 | 155400 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20240830 | 155300 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20240830 | 155200 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 17289 |
| 213 | 20240830 | 155100 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20240830 | 155000 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20240830 | 154900 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20240830 | 154800 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20240830 | 154700 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20240830 | 154600 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20240830 | 154500 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20240830 | 154400 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20240830 | 154300 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20240830 | 154200 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20240830 | 154100 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20240830 | 154000 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20240830 | 153900 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20240830 | 153800 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20240830 | 153700 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20240830 | 153600 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20240830 | 153500 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20240830 | 153400 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20240830 | 153300 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20240830 | 153200 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20240830 | 153100 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20240830 | 153000 | 3054873350 | 5680 | 5680 | 5680 | 5680 | 17289 |
| 235 | 20240830 | 152900 | 2956671830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20240830 | 152800 | 2956671830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20240830 | 152700 | 2956671830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20240830 | 152600 | 2956671830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20240830 | 152500 | 2956671830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20240830 | 152400 | 2956671830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20240830 | 152300 | 2956671830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20240830 | 152200 | 2956671830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 243 | 20240830 | 152100 | 2956671830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20240830 | 152000 | 2956671830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20240830 | 151900 | 2956671830 | 5690 | 5700 | 5700 | 5690 | 2946 |
| 246 | 20240830 | 151800 | 2939893230 | 5700 | 5700 | 5700 | 5680 | 5334 |
| 247 | 20240830 | 151700 | 2909549450 | 5690 | 5690 | 5700 | 5680 | 9243 |
| 248 | 20240830 | 151600 | 2856894890 | 5690 | 5690 | 5690 | 5680 | 5274 |
| 249 | 20240830 | 151500 | 2826935830 | 5690 | 5680 | 5690 | 5680 | 945 |
| 250 | 20240830 | 151400 | 2821560140 | 5690 | 5690 | 5690 | 5690 | 905 |
| 251 | 20240830 | 151300 | 2816410690 | 5690 | 5690 | 5690 | 5690 | 1175 |
| 252 | 20240830 | 151200 | 2809724940 | 5690 | 5680 | 5690 | 5680 | 1538 |
| 253 | 20240830 | 151100 | 2800988900 | 5690 | 5690 | 5690 | 5690 | 2110 |
| 254 | 20240830 | 151000 | 2788983000 | 5700 | 5700 | 5700 | 5700 | 50 |
| 255 | 20240830 | 150900 | 2788698000 | 5700 | 5690 | 5700 | 5680 | 4140 |
| 256 | 20240830 | 150800 | 2765143190 | 5680 | 5670 | 5680 | 5670 | 1340 |
| 257 | 20240830 | 150700 | 2757535000 | 5670 | 5680 | 5680 | 5670 | 165 |
| 258 | 20240830 | 150600 | 2756597900 | 5670 | 5670 | 5670 | 5670 | 60 |
| 259 | 20240830 | 150500 | 2756257700 | 5670 | 5680 | 5680 | 5670 | 859 |
| 260 | 20240830 | 150400 | 2751387150 | 5680 | 5680 | 5680 | 5680 | 588 |
| 261 | 20240830 | 150300 | 2748047310 | 5660 | 5670 | 5670 | 5660 | 6716 |
| 262 | 20240830 | 150200 | 2710023730 | 5660 | 5680 | 5680 | 5660 | 3257 |
| 263 | 20240830 | 150100 | 2691583200 | 5680 | 5680 | 5690 | 5680 | 1689 |
| 264 | 20240830 | 150000 | 2681986090 | 5660 | 5670 | 5670 | 5660 | 4021 |
| 265 | 20240830 | 145900 | 2659193720 | 5680 | 5680 | 5680 | 5680 | 101 |
| 266 | 20240830 | 145800 | 2658620040 | 5690 | 5690 | 5690 | 5690 | 652 |
| 267 | 20240830 | 145700 | 2654910160 | 5690 | 5680 | 5690 | 5680 | 1677 |
| 268 | 20240830 | 145600 | 2645376680 | 5680 | 5680 | 5690 | 5680 | 182 |
| 269 | 20240830 | 145500 | 2644342910 | 5680 | 5680 | 5680 | 5680 | 325 |
| 270 | 20240830 | 145400 | 2642496910 | 5680 | 5680 | 5690 | 5680 | 3361 |
| 271 | 20240830 | 145300 | 2623406420 | 5670 | 5670 | 5670 | 5670 | 1 |
| 272 | 20240830 | 145200 | 2623400750 | 5670 | 5680 | 5690 | 5670 | 1297 |
| 273 | 20240830 | 145100 | 2616034810 | 5680 | 5690 | 5690 | 5680 | 207 |
| 274 | 20240830 | 145000 | 2614858270 | 5680 | 5690 | 5690 | 5680 | 130 |
| 275 | 20240830 | 144900 | 2614119770 | 5690 | 5680 | 5690 | 5680 | 225 |
| 276 | 20240830 | 144800 | 2612841540 | 5690 | 5690 | 5690 | 5690 | 60 |
| 277 | 20240830 | 144700 | 2612500140 | 5700 | 5700 | 5700 | 5700 | 1306 |
| 278 | 20240830 | 144600 | 2605055940 | 5700 | 5700 | 5700 | 5700 | 175 |
| 279 | 20240830 | 144500 | 2604058440 | 5700 | 5700 | 5700 | 5700 | 2 |
| 280 | 20240830 | 144400 | 2604047040 | 5670 | 5700 | 5700 | 5670 | 114 |
| 281 | 20240830 | 144300 | 2603398770 | 5700 | 5700 | 5700 | 5700 | 440 |
| 282 | 20240830 | 144200 | 2600890770 | 5700 | 5700 | 5700 | 5680 | 421 |
| 283 | 20240830 | 144100 | 2598497470 | 5700 | 5660 | 5700 | 5660 | 5228 |
| 284 | 20240830 | 144000 | 2568737040 | 5660 | 5670 | 5670 | 5660 | 554 |
| 285 | 20240830 | 143900 | 2565600320 | 5660 | 5670 | 5670 | 5660 | 551 |
| 286 | 20240830 | 143800 | 2562476160 | 5660 | 5670 | 5670 | 5660 | 1973 |
| 287 | 20240830 | 143700 | 2551289550 | 5670 | 5650 | 5670 | 5650 | 325 |
| 288 | 20240830 | 143600 | 2549452900 | 5660 | 5660 | 5660 | 5650 | 4244 |
| 289 | 20240830 | 143500 | 2525431870 | 5660 | 5660 | 5660 | 5660 | 1165 |
| 290 | 20240830 | 143400 | 2518837970 | 5660 | 5670 | 5670 | 5660 | 444 |
| 291 | 20240830 | 143300 | 2516323230 | 5670 | 5670 | 5680 | 5670 | 1116 |
| 292 | 20240830 | 143200 | 2509995470 | 5670 | 5670 | 5670 | 5670 | 220 |
| 293 | 20240830 | 143100 | 2508748070 | 5680 | 5680 | 5680 | 5680 | 1 |
| 294 | 20240830 | 143000 | 2508742390 | 5670 | 5670 | 5670 | 5660 | 1515 |
| 295 | 20240830 | 142900 | 2500154340 | 5670 | 5670 | 5670 | 5660 | 671 |
| 296 | 20240830 | 142800 | 2496349930 | 5670 | 5670 | 5670 | 5660 | 233 |
| 297 | 20240830 | 142700 | 2495028830 | 5670 | 5670 | 5670 | 5670 | 285 |
| 298 | 20240830 | 142600 | 2493412880 | 5660 | 5660 | 5660 | 5660 | 0 |
| 299 | 20240830 | 142500 | 2493412880 | 5660 | 5670 | 5670 | 5660 | 4020 |
| 300 | 20240830 | 142400 | 2470643920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 301 | 20240830 | 142300 | 2470643920 | 5670 | 5670 | 5690 | 5670 | 37 |
| 302 | 20240830 | 142200 | 2470434110 | 5670 | 5670 | 5670 | 5670 | 47 |
| 303 | 20240830 | 142100 | 2470167620 | 5690 | 5690 | 5690 | 5690 | 0 |
| 304 | 20240830 | 142000 | 2470167620 | 5690 | 5690 | 5690 | 5690 | 1 |
| 305 | 20240830 | 141900 | 2470161930 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20240830 | 141800 | 2470161930 | 5670 | 5670 | 5670 | 5670 | 60 |
| 307 | 20240830 | 141700 | 2469821730 | 5670 | 5680 | 5680 | 5670 | 3379 |
| 308 | 20240830 | 141600 | 2450660800 | 5680 | 5680 | 5680 | 5680 | 86 |
| 309 | 20240830 | 141500 | 2450172320 | 5680 | 5680 | 5680 | 5680 | 476 |
| 310 | 20240830 | 141400 | 2447468640 | 5680 | 5690 | 5690 | 5680 | 48 |
| 311 | 20240830 | 141300 | 2447195750 | 5700 | 5680 | 5700 | 5680 | 1211 |
| 312 | 20240830 | 141200 | 2440317230 | 5690 | 5700 | 5700 | 5690 | 5 |
| 313 | 20240830 | 141100 | 2440288750 | 5690 | 5690 | 5690 | 5690 | 1158 |
| 314 | 20240830 | 141000 | 2433699730 | 5690 | 5680 | 5690 | 5680 | 65 |
| 315 | 20240830 | 140900 | 2433330490 | 5680 | 5680 | 5680 | 5680 | 25 |
| 316 | 20240830 | 140800 | 2433188490 | 5690 | 5690 | 5690 | 5690 | 3 |
| 317 | 20240830 | 140700 | 2433171420 | 5690 | 5690 | 5690 | 5690 | 21 |
| 318 | 20240830 | 140600 | 2433051930 | 5690 | 5690 | 5690 | 5690 | 14 |
| 319 | 20240830 | 140500 | 2432972270 | 5680 | 5680 | 5680 | 5680 | 109 |
| 320 | 20240830 | 140400 | 2432353150 | 5680 | 5680 | 5690 | 5680 | 2668 |
| 321 | 20240830 | 140300 | 2417198890 | 5680 | 5680 | 5680 | 5680 | 30 |
| 322 | 20240830 | 140200 | 2417028490 | 5680 | 5680 | 5680 | 5680 | 110 |
| 323 | 20240830 | 140100 | 2416403690 | 5680 | 5680 | 5680 | 5670 | 1081 |
| 324 | 20240830 | 140000 | 2410263910 | 5680 | 5680 | 5680 | 5680 | 10 |
| 325 | 20240830 | 135900 | 2410207110 | 5680 | 5680 | 5680 | 5680 | 16 |
| 326 | 20240830 | 135800 | 2410116230 | 5680 | 5680 | 5680 | 5680 | 1 |
| 327 | 20240830 | 135700 | 2410110550 | 5680 | 5680 | 5680 | 5680 | 313 |
| 328 | 20240830 | 135600 | 2408332710 | 5680 | 5680 | 5680 | 5680 | 3760 |
| 329 | 20240830 | 135500 | 2386975910 | 5680 | 5680 | 5680 | 5680 | 354 |
| 330 | 20240830 | 135400 | 2384965190 | 5690 | 5690 | 5690 | 5690 | 303 |
| 331 | 20240830 | 135300 | 2383241120 | 5680 | 5690 | 5690 | 5680 | 191 |
| 332 | 20240830 | 135200 | 2382154390 | 5690 | 5690 | 5690 | 5690 | 100 |
| 333 | 20240830 | 135100 | 2381585390 | 5690 | 5700 | 5700 | 5690 | 23 |
| 334 | 20240830 | 135000 | 2381454500 | 5700 | 5700 | 5700 | 5700 | 50 |
| 335 | 20240830 | 134900 | 2381169500 | 5700 | 5700 | 5700 | 5700 | 11 |
| 336 | 20240830 | 134800 | 2381106800 | 5670 | 5680 | 5700 | 5670 | 1352 |
| 337 | 20240830 | 134700 | 2373430920 | 5690 | 5690 | 5690 | 5690 | 0 |
| 338 | 20240830 | 134600 | 2373430920 | 5690 | 5690 | 5690 | 5690 | 691 |
| 339 | 20240830 | 134500 | 2369499130 | 5680 | 5680 | 5690 | 5680 | 251 |
| 340 | 20240830 | 134400 | 2368073440 | 5680 | 5680 | 5680 | 5680 | 373 |
| 341 | 20240830 | 134300 | 2365954800 | 5680 | 5680 | 5680 | 5680 | 562 |
| 342 | 20240830 | 134200 | 2362762640 | 5680 | 5680 | 5680 | 5680 | 15 |
| 343 | 20240830 | 134100 | 2362677440 | 5680 | 5680 | 5680 | 5680 | 1263 |
| 344 | 20240830 | 134000 | 2355503600 | 5680 | 5680 | 5680 | 5680 | 400 |
| 345 | 20240830 | 133900 | 2353231600 | 5680 | 5680 | 5680 | 5680 | 80 |
| 346 | 20240830 | 133800 | 2352777200 | 5680 | 5680 | 5680 | 5680 | 301 |
| 347 | 20240830 | 133700 | 2351067520 | 5690 | 5690 | 5690 | 5690 | 326 |
| 348 | 20240830 | 133600 | 2349212580 | 5700 | 5690 | 5700 | 5690 | 199 |
| 349 | 20240830 | 133500 | 2348080240 | 5690 | 5700 | 5700 | 5690 | 1983 |
| 350 | 20240830 | 133400 | 2336796920 | 5700 | 5690 | 5700 | 5690 | 331 |
| 351 | 20240830 | 133300 | 2334913220 | 5700 | 5700 | 5700 | 5700 | 1 |
| 352 | 20240830 | 133200 | 2334907520 | 5700 | 5690 | 5700 | 5690 | 156 |
| 353 | 20240830 | 133100 | 2334019320 | 5700 | 5710 | 5710 | 5700 | 2106 |
| 354 | 20240830 | 133000 | 2322013320 | 5710 | 5710 | 5710 | 5710 | 350 |
| 355 | 20240830 | 132900 | 2320014820 | 5710 | 5710 | 5710 | 5710 | 207 |
| 356 | 20240830 | 132800 | 2318832850 | 5710 | 5710 | 5710 | 5710 | 3 |
| 357 | 20240830 | 132700 | 2318815720 | 5710 | 5710 | 5710 | 5700 | 464 |
| 358 | 20240830 | 132600 | 2316170220 | 5700 | 5700 | 5700 | 5700 | 300 |
| 359 | 20240830 | 132500 | 2314460220 | 5700 | 5700 | 5700 | 5700 | 195 |
| 360 | 20240830 | 132400 | 2313348720 | 5700 | 5710 | 5710 | 5700 | 432 |
| 361 | 20240830 | 132300 | 2310884000 | 5710 | 5710 | 5710 | 5710 | 659 |
| 362 | 20240830 | 132200 | 2307121110 | 5710 | 5710 | 5710 | 5710 | 3 |
| 363 | 20240830 | 132100 | 2307103980 | 5710 | 5700 | 5710 | 5700 | 201 |
| 364 | 20240830 | 132000 | 2305957270 | 5700 | 5700 | 5710 | 5700 | 226 |
| 365 | 20240830 | 131900 | 2304668940 | 5700 | 5710 | 5710 | 5700 | 90 |
| 366 | 20240830 | 131800 | 2304155290 | 5720 | 5720 | 5720 | 5720 | 0 |
| 367 | 20240830 | 131700 | 2304155290 | 5720 | 5710 | 5720 | 5710 | 1719 |
| 368 | 20240830 | 131600 | 2294339190 | 5720 | 5720 | 5720 | 5710 | 221 |
| 369 | 20240830 | 131500 | 2293077240 | 5720 | 5700 | 5720 | 5700 | 551 |
| 370 | 20240830 | 131400 | 2289936020 | 5720 | 5700 | 5720 | 5700 | 410 |
| 371 | 20240830 | 131300 | 2287596020 | 5700 | 5690 | 5710 | 5690 | 2580 |
| 372 | 20240830 | 131200 | 2272891010 | 5690 | 5690 | 5720 | 5690 | 25 |
| 373 | 20240830 | 131100 | 2272748730 | 5690 | 5690 | 5720 | 5690 | 261 |
| 374 | 20240830 | 131000 | 2271261870 | 5700 | 5710 | 5710 | 5700 | 1521 |
| 375 | 20240830 | 130900 | 2262592160 | 5700 | 5720 | 5720 | 5700 | 2032 |
| 376 | 20240830 | 130800 | 2250987880 | 5720 | 5720 | 5720 | 5720 | 897 |
| 377 | 20240830 | 130700 | 2245857040 | 5720 | 5730 | 5730 | 5720 | 1050 |
| 378 | 20240830 | 130600 | 2239844550 | 5730 | 5740 | 5740 | 5730 | 52 |
| 379 | 20240830 | 130500 | 2239546090 | 5730 | 5740 | 5750 | 5730 | 318 |
| 380 | 20240830 | 130400 | 2237720810 | 5740 | 5740 | 5740 | 5740 | 982 |
| 381 | 20240830 | 130300 | 2232084130 | 5750 | 5750 | 5750 | 5740 | 3156 |
| 382 | 20240830 | 130200 | 2213938560 | 5750 | 5720 | 5750 | 5720 | 10695 |
| 383 | 20240830 | 130100 | 2152671760 | 5720 | 5710 | 5720 | 5710 | 502 |
| 384 | 20240830 | 130000 | 2149805330 | 5710 | 5710 | 5710 | 5710 | 26 |
| 385 | 20240830 | 125900 | 2149656870 | 5730 | 5710 | 5730 | 5710 | 501 |
| 386 | 20240830 | 125800 | 2146793140 | 5710 | 5720 | 5730 | 5710 | 1275 |
| 387 | 20240830 | 125700 | 2139500120 | 5730 | 5710 | 5730 | 5710 | 410 |
| 388 | 20240830 | 125600 | 2137159000 | 5710 | 5720 | 5720 | 5710 | 252 |
| 389 | 20240830 | 125500 | 2135718190 | 5720 | 5720 | 5730 | 5720 | 423 |
| 390 | 20240830 | 125400 | 2133298580 | 5720 | 5710 | 5720 | 5710 | 57 |
| 391 | 20240830 | 125300 | 2132973040 | 5720 | 5720 | 5720 | 5710 | 957 |
| 392 | 20240830 | 125200 | 2127499060 | 5720 | 5720 | 5720 | 5720 | 674 |
| 393 | 20240830 | 125100 | 2123643780 | 5720 | 5730 | 5730 | 5720 | 820 |
| 394 | 20240830 | 125000 | 2118949460 | 5730 | 5740 | 5740 | 5730 | 303 |
| 395 | 20240830 | 124900 | 2117211870 | 5730 | 5740 | 5740 | 5730 | 2414 |
| 396 | 20240830 | 124800 | 2103377040 | 5740 | 5740 | 5740 | 5730 | 1699 |
| 397 | 20240830 | 124700 | 2093625790 | 5740 | 5730 | 5740 | 5720 | 12462 |
| 398 | 20240830 | 124600 | 2022226040 | 5730 | 5710 | 5730 | 5710 | 1811 |
| 399 | 20240830 | 124500 | 2011868130 | 5710 | 5720 | 5720 | 5700 | 1648 |
| 400 | 20240830 | 124400 | 2002443530 | 5700 | 5700 | 5700 | 5700 | 315 |
| 401 | 20240830 | 124300 | 2000648030 | 5700 | 5720 | 5720 | 5700 | 513 |
| 402 | 20240830 | 124200 | 1997717330 | 5720 | 5710 | 5720 | 5710 | 4094 |
| 403 | 20240830 | 124100 | 1974299850 | 5720 | 5710 | 5720 | 5700 | 2868 |
| 404 | 20240830 | 124000 | 1957904260 | 5710 | 5700 | 5710 | 5700 | 5764 |
| 405 | 20240830 | 123900 | 1925012650 | 5680 | 5700 | 5700 | 5680 | 182 |
| 406 | 20240830 | 123800 | 1923975510 | 5700 | 5680 | 5700 | 5680 | 7546 |
| 407 | 20240830 | 123700 | 1881037280 | 5660 | 5690 | 5690 | 5660 | 11 |
| 408 | 20240830 | 123600 | 1880974990 | 5680 | 5680 | 5680 | 5680 | 1305 |
| 409 | 20240830 | 123500 | 1873562590 | 5660 | 5690 | 5690 | 5660 | 1031 |
| 410 | 20240830 | 123400 | 1867708490 | 5690 | 5680 | 5690 | 5680 | 1962 |
| 411 | 20240830 | 123300 | 1856562530 | 5650 | 5650 | 5650 | 5650 | 3 |
| 412 | 20240830 | 123200 | 1856545580 | 5680 | 5660 | 5680 | 5610 | 9691 |
| 413 | 20240830 | 123100 | 1801809670 | 5660 | 5660 | 5660 | 5610 | 22041 |
| 414 | 20240830 | 123000 | 1677792840 | 5660 | 5660 | 5660 | 5660 | 7 |
| 415 | 20240830 | 122900 | 1677753220 | 5650 | 5650 | 5650 | 5650 | 685 |
| 416 | 20240830 | 122800 | 1673882970 | 5640 | 5640 | 5640 | 5640 | 30 |
| 417 | 20240830 | 122700 | 1673713770 | 5640 | 5640 | 5640 | 5640 | 107 |
| 418 | 20240830 | 122600 | 1673110290 | 5640 | 5640 | 5640 | 5640 | 724 |
| 419 | 20240830 | 122500 | 1669026930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 420 | 20240830 | 122400 | 1669026930 | 5640 | 5640 | 5640 | 5640 | 9 |
| 421 | 20240830 | 122300 | 1668976170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 422 | 20240830 | 122200 | 1668976170 | 5650 | 5640 | 5650 | 5640 | 13 |
| 423 | 20240830 | 122100 | 1668902830 | 5640 | 5640 | 5640 | 5640 | 452 |
| 424 | 20240830 | 122000 | 1666353550 | 5640 | 5640 | 5640 | 5640 | 109 |
| 425 | 20240830 | 121900 | 1665738790 | 5640 | 5630 | 5640 | 5630 | 1350 |
| 426 | 20240830 | 121800 | 1658134630 | 5630 | 5630 | 5630 | 5630 | 94 |
| 427 | 20240830 | 121700 | 1657605410 | 5630 | 5630 | 5630 | 5630 | 20 |
| 428 | 20240830 | 121600 | 1657492810 | 5640 | 5640 | 5640 | 5640 | 77 |
| 429 | 20240830 | 121500 | 1657058530 | 5630 | 5630 | 5630 | 5630 | 1 |
| 430 | 20240830 | 121400 | 1657052900 | 5630 | 5630 | 5630 | 5630 | 2311 |
| 431 | 20240830 | 121300 | 1644041970 | 5630 | 5630 | 5630 | 5630 | 0 |
| 432 | 20240830 | 121200 | 1644041970 | 5630 | 5630 | 5630 | 5630 | 1 |
| 433 | 20240830 | 121100 | 1644036340 | 5630 | 5630 | 5630 | 5630 | 2 |
| 434 | 20240830 | 121000 | 1644025080 | 5630 | 5630 | 5630 | 5630 | 1524 |
| 435 | 20240830 | 120900 | 1635444960 | 5640 | 5640 | 5640 | 5640 | 0 |
| 436 | 20240830 | 120800 | 1635444960 | 5640 | 5640 | 5640 | 5640 | 0 |
| 437 | 20240830 | 120700 | 1635444960 | 5640 | 5630 | 5640 | 5630 | 325 |
| 438 | 20240830 | 120600 | 1633612510 | 5630 | 5630 | 5630 | 5630 | 290 |
| 439 | 20240830 | 120500 | 1631979810 | 5630 | 5640 | 5640 | 5630 | 1678 |
| 440 | 20240830 | 120400 | 1622523350 | 5650 | 5650 | 5650 | 5640 | 271 |
| 441 | 20240830 | 120300 | 1620994870 | 5650 | 5650 | 5650 | 5650 | 6 |
| 442 | 20240830 | 120200 | 1620960970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 443 | 20240830 | 120100 | 1620960970 | 5650 | 5650 | 5650 | 5650 | 13 |
| 444 | 20240830 | 120000 | 1620887520 | 5650 | 5650 | 5650 | 5650 | 1058 |
| 445 | 20240830 | 115900 | 1614909820 | 5660 | 5660 | 5660 | 5660 | 7 |
| 446 | 20240830 | 115800 | 1614870200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 447 | 20240830 | 115700 | 1614870200 | 5650 | 5660 | 5660 | 5650 | 610 |
| 448 | 20240830 | 115600 | 1611420890 | 5660 | 5660 | 5660 | 5660 | 4368 |
| 449 | 20240830 | 115500 | 1586698010 | 5650 | 5660 | 5660 | 5650 | 2441 |
| 450 | 20240830 | 115400 | 1572885060 | 5650 | 5640 | 5650 | 5640 | 431 |
| 451 | 20240830 | 115300 | 1570449920 | 5640 | 5640 | 5640 | 5630 | 305 |
| 452 | 20240830 | 115200 | 1568730240 | 5630 | 5620 | 5630 | 5620 | 2926 |
| 453 | 20240830 | 115100 | 1552270920 | 5620 | 5630 | 5630 | 5620 | 61 |
| 454 | 20240830 | 115000 | 1551927990 | 5630 | 5630 | 5630 | 5630 | 2 |
| 455 | 20240830 | 114900 | 1551916730 | 5630 | 5630 | 5630 | 5630 | 50 |
| 456 | 20240830 | 114800 | 1551635230 | 5630 | 5630 | 5630 | 5630 | 48 |
| 457 | 20240830 | 114700 | 1551364990 | 5630 | 5630 | 5630 | 5630 | 268 |
| 458 | 20240830 | 114600 | 1549856150 | 5630 | 5630 | 5630 | 5620 | 2376 |
| 459 | 20240830 | 114500 | 1536479280 | 5630 | 5640 | 5640 | 5630 | 995 |
| 460 | 20240830 | 114400 | 1530877230 | 5640 | 5640 | 5640 | 5640 | 0 |
| 461 | 20240830 | 114300 | 1530877230 | 5640 | 5640 | 5640 | 5640 | 1842 |
| 462 | 20240830 | 114200 | 1520488350 | 5640 | 5640 | 5640 | 5640 | 0 |
| 463 | 20240830 | 114100 | 1520488350 | 5640 | 5650 | 5650 | 5640 | 814 |
| 464 | 20240830 | 114000 | 1515896270 | 5650 | 5650 | 5650 | 5650 | 287 |
| 465 | 20240830 | 113900 | 1514274720 | 5650 | 5650 | 5650 | 5650 | 100 |
| 466 | 20240830 | 113800 | 1513709720 | 5650 | 5650 | 5650 | 5650 | 21 |
| 467 | 20240830 | 113700 | 1513591070 | 5630 | 5650 | 5650 | 5630 | 304 |
| 468 | 20240830 | 113600 | 1511878500 | 5650 | 5650 | 5650 | 5650 | 5 |
| 469 | 20240830 | 113500 | 1511850250 | 5640 | 5640 | 5650 | 5630 | 246 |
| 470 | 20240830 | 113400 | 1510462800 | 5640 | 5640 | 5640 | 5640 | 502 |
| 471 | 20240830 | 113300 | 1507631520 | 5640 | 5640 | 5640 | 5630 | 202 |
| 472 | 20240830 | 113200 | 1506494240 | 5630 | 5630 | 5630 | 5630 | 511 |
| 473 | 20240830 | 113100 | 1503617310 | 5640 | 5640 | 5650 | 5640 | 795 |
| 474 | 20240830 | 113000 | 1499133500 | 5650 | 5650 | 5650 | 5650 | 9 |
| 475 | 20240830 | 112900 | 1499082650 | 5650 | 5650 | 5650 | 5650 | 422 |
| 476 | 20240830 | 112800 | 1496698350 | 5650 | 5650 | 5650 | 5650 | 37 |
| 477 | 20240830 | 112700 | 1496489300 | 5650 | 5650 | 5660 | 5650 | 146 |
| 478 | 20240830 | 112600 | 1495664390 | 5650 | 5650 | 5650 | 5650 | 704 |
| 479 | 20240830 | 112500 | 1491686790 | 5650 | 5650 | 5650 | 5650 | 0 |
| 480 | 20240830 | 112400 | 1491686790 | 5650 | 5650 | 5650 | 5650 | 8 |
| 481 | 20240830 | 112300 | 1491641590 | 5650 | 5650 | 5650 | 5650 | 5 |
| 482 | 20240830 | 112200 | 1491613340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 483 | 20240830 | 112100 | 1491613340 | 5650 | 5650 | 5650 | 5650 | 321 |
| 484 | 20240830 | 112000 | 1489799690 | 5650 | 5650 | 5650 | 5650 | 423 |
| 485 | 20240830 | 111900 | 1487409740 | 5660 | 5660 | 5660 | 5660 | 0 |
| 486 | 20240830 | 111800 | 1487409740 | 5660 | 5660 | 5660 | 5660 | 0 |
| 487 | 20240830 | 111700 | 1487409740 | 5660 | 5660 | 5660 | 5660 | 653 |
| 488 | 20240830 | 111600 | 1483713760 | 5660 | 5650 | 5660 | 5650 | 415 |
| 489 | 20240830 | 111500 | 1481367270 | 5660 | 5660 | 5660 | 5660 | 2264 |
| 490 | 20240830 | 111400 | 1468553030 | 5660 | 5660 | 5660 | 5660 | 400 |
| 491 | 20240830 | 111300 | 1466289030 | 5660 | 5670 | 5670 | 5660 | 270 |
| 492 | 20240830 | 111200 | 1464760630 | 5670 | 5660 | 5670 | 5660 | 1845 |
| 493 | 20240830 | 111100 | 1454311000 | 5660 | 5660 | 5660 | 5660 | 99 |
| 494 | 20240830 | 111000 | 1453750660 | 5670 | 5670 | 5670 | 5670 | 141 |
| 495 | 20240830 | 110900 | 1452951190 | 5680 | 5680 | 5680 | 5680 | 35 |
| 496 | 20240830 | 110800 | 1452752390 | 5680 | 5680 | 5680 | 5680 | 51 |
| 497 | 20240830 | 110700 | 1452462710 | 5670 | 5670 | 5690 | 5670 | 53 |
| 498 | 20240830 | 110600 | 1452162140 | 5660 | 5690 | 5690 | 5660 | 376 |
| 499 | 20240830 | 110500 | 1450024730 | 5660 | 5690 | 5690 | 5660 | 1785 |
| 500 | 20240830 | 110400 | 1439917880 | 5690 | 5670 | 5690 | 5670 | 322 |
| 501 | 20240830 | 110300 | 1438092040 | 5670 | 5680 | 5680 | 5670 | 352 |
| 502 | 20240830 | 110200 | 1436096100 | 5680 | 5680 | 5680 | 5660 | 450 |
| 503 | 20240830 | 110100 | 1433542100 | 5680 | 5670 | 5680 | 5660 | 312 |
| 504 | 20240830 | 110000 | 1431773540 | 5660 | 5640 | 5660 | 5640 | 789 |
| 505 | 20240830 | 105900 | 1427308890 | 5640 | 5650 | 5650 | 5640 | 2305 |
| 506 | 20240830 | 105800 | 1414302740 | 5650 | 5650 | 5650 | 5650 | 183 |
| 507 | 20240830 | 105700 | 1413268790 | 5650 | 5650 | 5660 | 5650 | 690 |
| 508 | 20240830 | 105600 | 1409369100 | 5650 | 5650 | 5650 | 5650 | 274 |
| 509 | 20240830 | 105500 | 1407821000 | 5650 | 5670 | 5670 | 5650 | 349 |
| 510 | 20240830 | 105400 | 1405845240 | 5670 | 5660 | 5670 | 5660 | 141 |
| 511 | 20240830 | 105300 | 1405047080 | 5670 | 5660 | 5670 | 5660 | 789 |
| 512 | 20240830 | 105200 | 1400579140 | 5660 | 5670 | 5670 | 5660 | 296 |
| 513 | 20240830 | 105100 | 1398903750 | 5670 | 5670 | 5670 | 5670 | 77 |
| 514 | 20240830 | 105000 | 1398467160 | 5670 | 5670 | 5670 | 5670 | 12 |
| 515 | 20240830 | 104900 | 1398399120 | 5660 | 5660 | 5660 | 5660 | 1551 |
| 516 | 20240830 | 104800 | 1389620460 | 5660 | 5680 | 5680 | 5660 | 4788 |
| 517 | 20240830 | 104700 | 1362494910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 518 | 20240830 | 104600 | 1362494910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 519 | 20240830 | 104500 | 1362494910 | 5670 | 5690 | 5690 | 5670 | 40 |
| 520 | 20240830 | 104400 | 1362267510 | 5690 | 5680 | 5690 | 5680 | 1023 |
| 521 | 20240830 | 104300 | 1356456860 | 5680 | 5680 | 5680 | 5680 | 14 |
| 522 | 20240830 | 104200 | 1356377340 | 5680 | 5670 | 5680 | 5670 | 13 |
| 523 | 20240830 | 104100 | 1356303530 | 5680 | 5680 | 5680 | 5680 | 233 |
| 524 | 20240830 | 104000 | 1354980090 | 5670 | 5660 | 5680 | 5660 | 310 |
| 525 | 20240830 | 103900 | 1353223820 | 5660 | 5660 | 5660 | 5660 | 1225 |
| 526 | 20240830 | 103800 | 1346290320 | 5660 | 5670 | 5670 | 5660 | 86 |
| 527 | 20240830 | 103700 | 1345803000 | 5670 | 5670 | 5670 | 5670 | 447 |
| 528 | 20240830 | 103600 | 1343268510 | 5660 | 5660 | 5670 | 5660 | 112 |
| 529 | 20240830 | 103500 | 1342633980 | 5660 | 5670 | 5670 | 5660 | 1435 |
| 530 | 20240830 | 103400 | 1334501440 | 5670 | 5670 | 5670 | 5670 | 1233 |
| 531 | 20240830 | 103300 | 1327510330 | 5670 | 5670 | 5670 | 5670 | 67 |
| 532 | 20240830 | 103200 | 1327130440 | 5670 | 5680 | 5680 | 5670 | 309 |
| 533 | 20240830 | 103100 | 1325378310 | 5680 | 5680 | 5690 | 5670 | 1674 |
| 534 | 20240830 | 103000 | 1315870870 | 5680 | 5690 | 5690 | 5680 | 436 |
| 535 | 20240830 | 102900 | 1313393780 | 5680 | 5680 | 5680 | 5680 | 1219 |
| 536 | 20240830 | 102800 | 1306469860 | 5690 | 5690 | 5690 | 5680 | 26 |
| 537 | 20240830 | 102700 | 1306321930 | 5690 | 5690 | 5690 | 5690 | 904 |
| 538 | 20240830 | 102600 | 1301178170 | 5680 | 5680 | 5680 | 5680 | 145 |
| 539 | 20240830 | 102500 | 1300354570 | 5680 | 5690 | 5690 | 5680 | 620 |
| 540 | 20240830 | 102400 | 1296832860 | 5690 | 5690 | 5690 | 5690 | 1020 |
| 541 | 20240830 | 102300 | 1291029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 542 | 20240830 | 102200 | 1291029060 | 5690 | 5700 | 5700 | 5690 | 117 |
| 543 | 20240830 | 102100 | 1290362730 | 5700 | 5700 | 5700 | 5700 | 201 |
| 544 | 20240830 | 102000 | 1289217030 | 5700 | 5690 | 5700 | 5690 | 21 |
| 545 | 20240830 | 101900 | 1289097530 | 5690 | 5700 | 5700 | 5690 | 13 |
| 546 | 20240830 | 101800 | 1289023440 | 5680 | 5700 | 5700 | 5680 | 494 |
| 547 | 20240830 | 101700 | 1286212870 | 5690 | 5680 | 5690 | 5680 | 1324 |
| 548 | 20240830 | 101600 | 1278679330 | 5680 | 5690 | 5690 | 5680 | 334 |
| 549 | 20240830 | 101500 | 1276782080 | 5680 | 5680 | 5680 | 5680 | 83 |
| 550 | 20240830 | 101400 | 1276310640 | 5680 | 5690 | 5700 | 5680 | 1477 |
| 551 | 20240830 | 101300 | 1267914290 | 5700 | 5700 | 5700 | 5700 | 1002 |
| 552 | 20240830 | 101200 | 1262202890 | 5700 | 5680 | 5700 | 5670 | 977 |
| 553 | 20240830 | 101100 | 1256659490 | 5670 | 5670 | 5700 | 5670 | 377 |
| 554 | 20240830 | 101000 | 1254516470 | 5670 | 5710 | 5710 | 5670 | 1887 |
| 555 | 20240830 | 100900 | 1243759520 | 5710 | 5710 | 5710 | 5710 | 51 |
| 556 | 20240830 | 100800 | 1243468310 | 5710 | 5690 | 5710 | 5670 | 9763 |
| 557 | 20240830 | 100700 | 1187787750 | 5700 | 5680 | 5700 | 5680 | 4001 |
| 558 | 20240830 | 100600 | 1165026100 | 5680 | 5690 | 5690 | 5680 | 1911 |
| 559 | 20240830 | 100500 | 1154171500 | 5690 | 5680 | 5690 | 5670 | 376 |
| 560 | 20240830 | 100400 | 1152036210 | 5690 | 5680 | 5690 | 5670 | 291 |
| 561 | 20240830 | 100300 | 1150383390 | 5690 | 5690 | 5690 | 5690 | 27 |
| 562 | 20240830 | 100200 | 1150229760 | 5690 | 5690 | 5700 | 5690 | 555 |
| 563 | 20240830 | 100100 | 1147071800 | 5690 | 5690 | 5690 | 5690 | 590 |
| 564 | 20240830 | 100000 | 1143714700 | 5680 | 5680 | 5680 | 5680 | 207 |
| 565 | 20240830 | 095900 | 1142538940 | 5680 | 5690 | 5690 | 5680 | 398 |
| 566 | 20240830 | 095800 | 1140277910 | 5670 | 5680 | 5690 | 5670 | 534 |
| 567 | 20240830 | 095700 | 1137244940 | 5670 | 5690 | 5690 | 5670 | 387 |
| 568 | 20240830 | 095600 | 1135046500 | 5680 | 5680 | 5680 | 5680 | 876 |
| 569 | 20240830 | 095500 | 1130070820 | 5680 | 5680 | 5680 | 5670 | 147 |
| 570 | 20240830 | 095400 | 1129235990 | 5690 | 5690 | 5690 | 5690 | 1200 |
| 571 | 20240830 | 095300 | 1122407990 | 5700 | 5680 | 5700 | 5670 | 2138 |
| 572 | 20240830 | 095200 | 1110269050 | 5700 | 5680 | 5700 | 5680 | 898 |
| 573 | 20240830 | 095100 | 1105160580 | 5670 | 5680 | 5680 | 5670 | 599 |
| 574 | 20240830 | 095000 | 1101761520 | 5680 | 5670 | 5690 | 5660 | 206 |
| 575 | 20240830 | 094900 | 1100594550 | 5670 | 5690 | 5690 | 5670 | 46 |
| 576 | 20240830 | 094800 | 1100333710 | 5680 | 5680 | 5690 | 5680 | 34 |
| 577 | 20240830 | 094700 | 1100140580 | 5680 | 5670 | 5690 | 5670 | 5016 |
| 578 | 20240830 | 094600 | 1071662710 | 5660 | 5670 | 5670 | 5660 | 3952 |
| 579 | 20240830 | 094500 | 1049254920 | 5680 | 5680 | 5680 | 5680 | 1 |
| 580 | 20240830 | 094400 | 1049249240 | 5670 | 5670 | 5680 | 5670 | 508 |
| 581 | 20240830 | 094300 | 1046368780 | 5670 | 5680 | 5680 | 5670 | 634 |
| 582 | 20240830 | 094200 | 1042772990 | 5680 | 5680 | 5680 | 5670 | 1292 |
| 583 | 20240830 | 094100 | 1035446750 | 5680 | 5670 | 5680 | 5670 | 127 |
| 584 | 20240830 | 094000 | 1034726390 | 5680 | 5680 | 5680 | 5680 | 910 |
| 585 | 20240830 | 093900 | 1029557590 | 5680 | 5680 | 5680 | 5680 | 17 |
| 586 | 20240830 | 093800 | 1029461030 | 5650 | 5650 | 5660 | 5650 | 1402 |
| 587 | 20240830 | 093700 | 1021539690 | 5680 | 5660 | 5680 | 5660 | 1129 |
| 588 | 20240830 | 093600 | 1015149530 | 5660 | 5670 | 5680 | 5660 | 2799 |
| 589 | 20240830 | 093500 | 999305530 | 5670 | 5670 | 5670 | 5670 | 100 |
| 590 | 20240830 | 093400 | 998738530 | 5680 | 5680 | 5680 | 5680 | 3 |
| 591 | 20240830 | 093300 | 998721490 | 5670 | 5680 | 5680 | 5670 | 38 |
| 592 | 20240830 | 093200 | 998505900 | 5680 | 5680 | 5680 | 5680 | 751 |
| 593 | 20240830 | 093100 | 994240220 | 5670 | 5660 | 5670 | 5660 | 738 |
| 594 | 20240830 | 093000 | 990059530 | 5660 | 5670 | 5670 | 5650 | 4038 |
| 595 | 20240830 | 092900 | 967221940 | 5670 | 5680 | 5680 | 5660 | 1936 |
| 596 | 20240830 | 092800 | 956234130 | 5680 | 5680 | 5700 | 5670 | 2792 |
| 597 | 20240830 | 092700 | 940395430 | 5680 | 5690 | 5690 | 5670 | 4655 |
| 598 | 20240830 | 092600 | 913962730 | 5690 | 5700 | 5710 | 5690 | 3473 |
| 599 | 20240830 | 092500 | 894184940 | 5710 | 5710 | 5710 | 5710 | 502 |
| 600 | 20240830 | 092400 | 891318520 | 5710 | 5710 | 5710 | 5700 | 2390 |
| 601 | 20240830 | 092300 | 877691620 | 5710 | 5720 | 5720 | 5700 | 639 |
| 602 | 20240830 | 092200 | 874047610 | 5720 | 5720 | 5740 | 5710 | 796 |
| 603 | 20240830 | 092100 | 869498800 | 5740 | 5710 | 5750 | 5710 | 12674 |
| 604 | 20240830 | 092000 | 796745820 | 5710 | 5740 | 5740 | 5710 | 1464 |
| 605 | 20240830 | 091900 | 788365270 | 5740 | 5700 | 5740 | 5700 | 5854 |
| 606 | 20240830 | 091800 | 754877740 | 5700 | 5690 | 5700 | 5690 | 1528 |
| 607 | 20240830 | 091700 | 746177190 | 5710 | 5690 | 5710 | 5690 | 841 |
| 608 | 20240830 | 091600 | 741382730 | 5700 | 5700 | 5700 | 5690 | 1404 |
| 609 | 20240830 | 091500 | 733387990 | 5700 | 5700 | 5700 | 5700 | 1876 |
| 610 | 20240830 | 091400 | 722694790 | 5710 | 5710 | 5710 | 5700 | 4859 |
| 611 | 20240830 | 091300 | 694949910 | 5710 | 5730 | 5730 | 5710 | 3682 |
| 612 | 20240830 | 091200 | 673904140 | 5730 | 5730 | 5740 | 5720 | 3476 |
| 613 | 20240830 | 091100 | 653989470 | 5730 | 5750 | 5750 | 5710 | 6003 |
| 614 | 20240830 | 091000 | 619583880 | 5750 | 5760 | 5770 | 5740 | 4626 |
| 615 | 20240830 | 090900 | 592954710 | 5760 | 5750 | 5780 | 5750 | 16385 |
| 616 | 20240830 | 090800 | 498537760 | 5760 | 5740 | 5760 | 5740 | 12452 |
| 617 | 20240830 | 090700 | 426868520 | 5740 | 5710 | 5750 | 5690 | 18337 |
| 618 | 20240830 | 090600 | 321953280 | 5710 | 5680 | 5720 | 5680 | 9361 |
| 619 | 20240830 | 090500 | 268499630 | 5690 | 5700 | 5710 | 5680 | 2032 |
| 620 | 20240830 | 090400 | 256937060 | 5700 | 5680 | 5700 | 5680 | 6769 |
| 621 | 20240830 | 090300 | 218421000 | 5690 | 5700 | 5700 | 5690 | 4633 |
| 622 | 20240830 | 090200 | 192042630 | 5700 | 5720 | 5720 | 5690 | 9531 |
| 623 | 20240830 | 090100 | 137690030 | 5720 | 5690 | 5720 | 5670 | 8345 |
| 624 | 20240830 | 090000 | 90214640 | 5690 | 5690 | 5700 | 5680 | 15761 |