31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 192300 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 28336 |
| 3 | 20241104 | 192200 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20241104 | 192100 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20241104 | 192000 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20241104 | 191900 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20241104 | 191800 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20241104 | 191700 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20241104 | 191600 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20241104 | 191500 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20241104 | 191400 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20241104 | 191300 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20241104 | 191200 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20241104 | 191100 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20241104 | 191000 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20241104 | 190900 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20241104 | 190800 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20241104 | 190700 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20241104 | 190600 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20241104 | 190500 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20241104 | 190400 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20241104 | 190300 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20241104 | 190200 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20241104 | 190100 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20241104 | 190000 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20241104 | 185900 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20241104 | 185800 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20241104 | 185700 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20241104 | 185600 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20241104 | 185500 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20241104 | 185400 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20241104 | 185300 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 28336 |
| 33 | 20241104 | 185200 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20241104 | 185100 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20241104 | 185000 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20241104 | 184900 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20241104 | 184800 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20241104 | 184700 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20241104 | 184600 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20241104 | 184500 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20241104 | 184400 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20241104 | 184300 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20241104 | 184200 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20241104 | 184100 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20241104 | 184000 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20241104 | 183900 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20241104 | 183800 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20241104 | 183700 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20241104 | 183600 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20241104 | 183500 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20241104 | 183400 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20241104 | 183300 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20241104 | 183200 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20241104 | 183100 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20241104 | 183000 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20241104 | 182900 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20241104 | 182800 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20241104 | 182700 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20241104 | 182600 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20241104 | 182500 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20241104 | 182400 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20241104 | 182300 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 28336 |
| 63 | 20241104 | 182200 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20241104 | 182100 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20241104 | 182000 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20241104 | 181900 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20241104 | 181800 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20241104 | 181700 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20241104 | 181600 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20241104 | 181500 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20241104 | 181400 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20241104 | 181300 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20241104 | 181200 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20241104 | 181100 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20241104 | 181000 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20241104 | 180900 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20241104 | 180800 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20241104 | 180700 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20241104 | 180600 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20241104 | 180500 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20241104 | 180400 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20241104 | 180300 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20241104 | 180200 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20241104 | 180100 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20241104 | 180000 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20241104 | 175900 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20241104 | 175800 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20241104 | 175700 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20241104 | 175600 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20241104 | 175500 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20241104 | 175400 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20241104 | 175300 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 28336 |
| 93 | 20241104 | 175200 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20241104 | 175100 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20241104 | 175000 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20241104 | 174900 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20241104 | 174800 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20241104 | 174700 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20241104 | 174600 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20241104 | 174500 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20241104 | 174400 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20241104 | 174300 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20241104 | 174200 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20241104 | 174100 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20241104 | 174000 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20241104 | 173900 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20241104 | 173800 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20241104 | 173700 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20241104 | 173600 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20241104 | 173500 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20241104 | 173400 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20241104 | 173300 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20241104 | 173200 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20241104 | 173100 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20241104 | 173000 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20241104 | 172900 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20241104 | 172800 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20241104 | 172700 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20241104 | 172600 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20241104 | 172500 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20241104 | 172400 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20241104 | 172300 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 28336 |
| 123 | 20241104 | 172200 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20241104 | 172100 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20241104 | 172000 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20241104 | 171900 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20241104 | 171800 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20241104 | 171700 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20241104 | 171600 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20241104 | 171500 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20241104 | 171400 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20241104 | 171300 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20241104 | 171200 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20241104 | 171100 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20241104 | 171000 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20241104 | 170900 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20241104 | 170800 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20241104 | 170700 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20241104 | 170600 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20241104 | 170500 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20241104 | 170400 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20241104 | 170300 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20241104 | 170200 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20241104 | 170100 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20241104 | 170000 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20241104 | 165900 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20241104 | 165800 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20241104 | 165700 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20241104 | 165600 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20241104 | 165500 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20241104 | 165400 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20241104 | 165300 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 28336 |
| 153 | 20241104 | 165200 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20241104 | 165100 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20241104 | 165000 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20241104 | 164900 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20241104 | 164800 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20241104 | 164700 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20241104 | 164600 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20241104 | 164500 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20241104 | 164400 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20241104 | 164300 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20241104 | 164200 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20241104 | 164100 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20241104 | 164000 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20241104 | 163900 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20241104 | 163800 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20241104 | 163700 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20241104 | 163600 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20241104 | 163500 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20241104 | 163400 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20241104 | 163300 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20241104 | 163200 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20241104 | 163100 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20241104 | 163000 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20241104 | 162900 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20241104 | 162800 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20241104 | 162700 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20241104 | 162600 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20241104 | 162500 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20241104 | 162400 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20241104 | 162300 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 28336 |
| 183 | 20241104 | 162200 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20241104 | 162100 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20241104 | 162000 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20241104 | 161900 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20241104 | 161800 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20241104 | 161700 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20241104 | 161600 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20241104 | 161500 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20241104 | 161400 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20241104 | 161300 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20241104 | 161200 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20241104 | 161100 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20241104 | 161000 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20241104 | 160900 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20241104 | 160800 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20241104 | 160700 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20241104 | 160600 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20241104 | 160500 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20241104 | 160400 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20241104 | 160300 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20241104 | 160200 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20241104 | 160100 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20241104 | 160000 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20241104 | 155900 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20241104 | 155800 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20241104 | 155700 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20241104 | 155600 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20241104 | 155500 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20241104 | 155400 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20241104 | 155300 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 28336 |
| 213 | 20241104 | 155200 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20241104 | 155100 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20241104 | 155000 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20241104 | 154900 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20241104 | 154800 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20241104 | 154700 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20241104 | 154600 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20241104 | 154500 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20241104 | 154400 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20241104 | 154300 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20241104 | 154200 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20241104 | 154100 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20241104 | 154000 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20241104 | 153900 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20241104 | 153800 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20241104 | 153700 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20241104 | 153600 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20241104 | 153500 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20241104 | 153400 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20241104 | 153300 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20241104 | 153200 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20241104 | 153100 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20241104 | 153000 | 5150178050 | 5160 | 5160 | 5160 | 5160 | 28336 |
| 236 | 20241104 | 152900 | 5003964290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20241104 | 152800 | 5003964290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20241104 | 152700 | 5003964290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20241104 | 152600 | 5003964290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20241104 | 152500 | 5003964290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20241104 | 152400 | 5003964290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20241104 | 152300 | 5003964290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 243 | 20241104 | 152200 | 5003964290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20241104 | 152100 | 5003964290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20241104 | 152000 | 5003964290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20241104 | 151900 | 5003964290 | 5200 | 5210 | 5210 | 5200 | 616 |
| 247 | 20241104 | 151800 | 5000755940 | 5190 | 5200 | 5210 | 5190 | 2714 |
| 248 | 20241104 | 151700 | 4986646460 | 5210 | 5210 | 5210 | 5210 | 1311 |
| 249 | 20241104 | 151600 | 4979816150 | 5210 | 5210 | 5210 | 5200 | 381 |
| 250 | 20241104 | 151500 | 4977831440 | 5220 | 5200 | 5220 | 5190 | 3319 |
| 251 | 20241104 | 151400 | 4960556740 | 5200 | 5190 | 5200 | 5190 | 141 |
| 252 | 20241104 | 151300 | 4959823740 | 5200 | 5190 | 5200 | 5190 | 2363 |
| 253 | 20241104 | 151200 | 4947540850 | 5200 | 5190 | 5200 | 5180 | 2076 |
| 254 | 20241104 | 151100 | 4936767900 | 5190 | 5200 | 5200 | 5190 | 401 |
| 255 | 20241104 | 151000 | 4934682800 | 5200 | 5200 | 5200 | 5200 | 665 |
| 256 | 20241104 | 150900 | 4931224800 | 5200 | 5200 | 5210 | 5200 | 575 |
| 257 | 20241104 | 150800 | 4928234670 | 5200 | 5190 | 5200 | 5190 | 1851 |
| 258 | 20241104 | 150700 | 4918610660 | 5200 | 5190 | 5200 | 5190 | 2780 |
| 259 | 20241104 | 150600 | 4904179160 | 5190 | 5190 | 5190 | 5190 | 844 |
| 260 | 20241104 | 150500 | 4899798800 | 5190 | 5200 | 5200 | 5190 | 1518 |
| 261 | 20241104 | 150400 | 4891917090 | 5210 | 5210 | 5210 | 5210 | 4 |
| 262 | 20241104 | 150300 | 4891896250 | 5210 | 5200 | 5210 | 5200 | 537 |
| 263 | 20241104 | 150200 | 4889103370 | 5200 | 5200 | 5200 | 5200 | 31 |
| 264 | 20241104 | 150100 | 4888942170 | 5200 | 5200 | 5200 | 5200 | 382 |
| 265 | 20241104 | 150000 | 4886955770 | 5200 | 5200 | 5200 | 5190 | 2234 |
| 266 | 20241104 | 145900 | 4875339030 | 5210 | 5210 | 5210 | 5200 | 370 |
| 267 | 20241104 | 145800 | 4873413020 | 5200 | 5200 | 5200 | 5200 | 40 |
| 268 | 20241104 | 145700 | 4873205020 | 5200 | 5220 | 5220 | 5200 | 442 |
| 269 | 20241104 | 145600 | 4870897990 | 5220 | 5210 | 5220 | 5210 | 364 |
| 270 | 20241104 | 145500 | 4869001510 | 5210 | 5210 | 5210 | 5200 | 1158 |
| 271 | 20241104 | 145400 | 4862968730 | 5210 | 5210 | 5210 | 5200 | 215 |
| 272 | 20241104 | 145300 | 4861850440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 273 | 20241104 | 145200 | 4861850440 | 5210 | 5200 | 5210 | 5200 | 242 |
| 274 | 20241104 | 145100 | 4860592030 | 5210 | 5210 | 5210 | 5210 | 9 |
| 275 | 20241104 | 145000 | 4860545140 | 5210 | 5210 | 5210 | 5210 | 200 |
| 276 | 20241104 | 144900 | 4859503140 | 5210 | 5200 | 5210 | 5200 | 9 |
| 277 | 20241104 | 144800 | 4859456260 | 5210 | 5200 | 5210 | 5200 | 157 |
| 278 | 20241104 | 144700 | 4858639780 | 5200 | 5210 | 5210 | 5200 | 1058 |
| 279 | 20241104 | 144600 | 4853137600 | 5210 | 5200 | 5210 | 5200 | 217 |
| 280 | 20241104 | 144500 | 4852008170 | 5200 | 5210 | 5210 | 5200 | 277 |
| 281 | 20241104 | 144400 | 4850565010 | 5210 | 5190 | 5220 | 5190 | 52 |
| 282 | 20241104 | 144300 | 4850295080 | 5220 | 5220 | 5220 | 5190 | 1367 |
| 283 | 20241104 | 144200 | 4843199930 | 5220 | 5200 | 5220 | 5190 | 4107 |
| 284 | 20241104 | 144100 | 4821882620 | 5200 | 5200 | 5200 | 5200 | 695 |
| 285 | 20241104 | 144000 | 4818268620 | 5210 | 5200 | 5210 | 5200 | 4165 |
| 286 | 20241104 | 143900 | 4796610610 | 5200 | 5210 | 5210 | 5200 | 596 |
| 287 | 20241104 | 143800 | 4793511360 | 5200 | 5220 | 5220 | 5200 | 1522 |
| 288 | 20241104 | 143700 | 4785584710 | 5210 | 5210 | 5210 | 5200 | 1466 |
| 289 | 20241104 | 143600 | 4777951630 | 5200 | 5210 | 5210 | 5200 | 2012 |
| 290 | 20241104 | 143500 | 4767469610 | 5210 | 5230 | 5230 | 5210 | 581 |
| 291 | 20241104 | 143400 | 4764439890 | 5220 | 5240 | 5240 | 5220 | 1910 |
| 292 | 20241104 | 143300 | 4754433380 | 5230 | 5230 | 5230 | 5230 | 1242 |
| 293 | 20241104 | 143200 | 4747937720 | 5230 | 5230 | 5230 | 5230 | 500 |
| 294 | 20241104 | 143100 | 4745322720 | 5230 | 5230 | 5230 | 5230 | 1000 |
| 295 | 20241104 | 143000 | 4740092720 | 5230 | 5230 | 5230 | 5230 | 30 |
| 296 | 20241104 | 142900 | 4739935820 | 5210 | 5230 | 5230 | 5210 | 2624 |
| 297 | 20241104 | 142800 | 4726264660 | 5210 | 5210 | 5230 | 5210 | 2600 |
| 298 | 20241104 | 142700 | 4712716580 | 5210 | 5220 | 5220 | 5210 | 414 |
| 299 | 20241104 | 142600 | 4710558290 | 5220 | 5230 | 5230 | 5220 | 171 |
| 300 | 20241104 | 142500 | 4709665640 | 5220 | 5210 | 5220 | 5210 | 707 |
| 301 | 20241104 | 142400 | 4705975270 | 5210 | 5220 | 5220 | 5210 | 452 |
| 302 | 20241104 | 142300 | 4703616040 | 5230 | 5230 | 5230 | 5220 | 11 |
| 303 | 20241104 | 142200 | 4703558560 | 5210 | 5210 | 5210 | 5210 | 1 |
| 304 | 20241104 | 142100 | 4703553350 | 5210 | 5220 | 5220 | 5210 | 1913 |
| 305 | 20241104 | 142000 | 4693573730 | 5220 | 5230 | 5230 | 5220 | 776 |
| 306 | 20241104 | 141900 | 4689522910 | 5230 | 5240 | 5240 | 5230 | 250 |
| 307 | 20241104 | 141800 | 4688214910 | 5240 | 5240 | 5240 | 5240 | 989 |
| 308 | 20241104 | 141700 | 4683032550 | 5240 | 5240 | 5240 | 5240 | 369 |
| 309 | 20241104 | 141600 | 4681098990 | 5250 | 5240 | 5250 | 5240 | 2517 |
| 310 | 20241104 | 141500 | 4667909340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 311 | 20241104 | 141400 | 4667909340 | 5240 | 5240 | 5240 | 5230 | 3127 |
| 312 | 20241104 | 141300 | 4651524810 | 5230 | 5240 | 5240 | 5230 | 202 |
| 313 | 20241104 | 141200 | 4650468330 | 5240 | 5240 | 5240 | 5230 | 156 |
| 314 | 20241104 | 141100 | 4649651390 | 5240 | 5240 | 5240 | 5240 | 202 |
| 315 | 20241104 | 141000 | 4648592910 | 5240 | 5240 | 5250 | 5240 | 884 |
| 316 | 20241104 | 140900 | 4643960720 | 5250 | 5240 | 5250 | 5240 | 1646 |
| 317 | 20241104 | 140800 | 4635333320 | 5250 | 5240 | 5250 | 5240 | 12397 |
| 318 | 20241104 | 140700 | 4570340710 | 5230 | 5220 | 5240 | 5220 | 1832 |
| 319 | 20241104 | 140600 | 4560760320 | 5210 | 5220 | 5230 | 5210 | 2880 |
| 320 | 20241104 | 140500 | 4545735940 | 5220 | 5220 | 5230 | 5220 | 1055 |
| 321 | 20241104 | 140400 | 4540228830 | 5230 | 5220 | 5230 | 5220 | 807 |
| 322 | 20241104 | 140300 | 4536015540 | 5220 | 5220 | 5220 | 5220 | 300 |
| 323 | 20241104 | 140200 | 4534449540 | 5240 | 5220 | 5240 | 5220 | 1203 |
| 324 | 20241104 | 140100 | 4528169660 | 5220 | 5230 | 5230 | 5210 | 859 |
| 325 | 20241104 | 140000 | 4523680700 | 5230 | 5230 | 5230 | 5230 | 550 |
| 326 | 20241104 | 135900 | 4520804200 | 5240 | 5240 | 5240 | 5240 | 1 |
| 327 | 20241104 | 135800 | 4520798960 | 5230 | 5230 | 5240 | 5210 | 478 |
| 328 | 20241104 | 135700 | 4518299740 | 5240 | 5240 | 5240 | 5200 | 1221 |
| 329 | 20241104 | 135600 | 4511949630 | 5220 | 5240 | 5240 | 5220 | 1007 |
| 330 | 20241104 | 135500 | 4506672970 | 5240 | 5240 | 5240 | 5200 | 8656 |
| 331 | 20241104 | 135400 | 4461595750 | 5240 | 5250 | 5250 | 5240 | 3245 |
| 332 | 20241104 | 135300 | 4444581950 | 5250 | 5230 | 5250 | 5220 | 1230 |
| 333 | 20241104 | 135200 | 4438143710 | 5230 | 5230 | 5230 | 5230 | 104 |
| 334 | 20241104 | 135100 | 4437599790 | 5240 | 5240 | 5240 | 5220 | 2007 |
| 335 | 20241104 | 135000 | 4427117070 | 5240 | 5240 | 5250 | 5240 | 704 |
| 336 | 20241104 | 134900 | 4423428070 | 5230 | 5250 | 5250 | 5230 | 4539 |
| 337 | 20241104 | 134800 | 4399643700 | 5240 | 5240 | 5250 | 5240 | 12 |
| 338 | 20241104 | 134700 | 4399580750 | 5240 | 5250 | 5250 | 5240 | 152 |
| 339 | 20241104 | 134600 | 4398782780 | 5250 | 5240 | 5250 | 5240 | 2200 |
| 340 | 20241104 | 134500 | 4387234440 | 5250 | 5240 | 5250 | 5240 | 2258 |
| 341 | 20241104 | 134400 | 4375392980 | 5230 | 5240 | 5240 | 5230 | 1105 |
| 342 | 20241104 | 134300 | 4369612800 | 5240 | 5240 | 5240 | 5230 | 1293 |
| 343 | 20241104 | 134200 | 4362850390 | 5230 | 5230 | 5230 | 5230 | 164 |
| 344 | 20241104 | 134100 | 4361992670 | 5230 | 5240 | 5240 | 5230 | 46 |
| 345 | 20241104 | 134000 | 4361752060 | 5240 | 5250 | 5250 | 5240 | 1525 |
| 346 | 20241104 | 133900 | 4353761030 | 5240 | 5240 | 5240 | 5240 | 721 |
| 347 | 20241104 | 133800 | 4349982990 | 5250 | 5230 | 5250 | 5230 | 808 |
| 348 | 20241104 | 133700 | 4345751800 | 5240 | 5240 | 5240 | 5230 | 9 |
| 349 | 20241104 | 133600 | 4345704660 | 5230 | 5230 | 5240 | 5230 | 504 |
| 350 | 20241104 | 133500 | 4343068730 | 5240 | 5240 | 5250 | 5230 | 2110 |
| 351 | 20241104 | 133400 | 4332012790 | 5240 | 5240 | 5250 | 5230 | 1864 |
| 352 | 20241104 | 133300 | 4322242720 | 5250 | 5230 | 5250 | 5230 | 6903 |
| 353 | 20241104 | 133200 | 4286082780 | 5230 | 5230 | 5240 | 5230 | 308 |
| 354 | 20241104 | 133100 | 4284471630 | 5230 | 5230 | 5230 | 5220 | 2073 |
| 355 | 20241104 | 133000 | 4273636570 | 5230 | 5230 | 5230 | 5220 | 302 |
| 356 | 20241104 | 132900 | 4272060110 | 5220 | 5220 | 5220 | 5220 | 4 |
| 357 | 20241104 | 132800 | 4272039230 | 5230 | 5220 | 5230 | 5220 | 202 |
| 358 | 20241104 | 132700 | 4270982790 | 5220 | 5220 | 5220 | 5220 | 290 |
| 359 | 20241104 | 132600 | 4269468990 | 5220 | 5220 | 5240 | 5220 | 2393 |
| 360 | 20241104 | 132500 | 4256956610 | 5220 | 5230 | 5230 | 5220 | 3 |
| 361 | 20241104 | 132400 | 4256940940 | 5230 | 5230 | 5230 | 5220 | 173 |
| 362 | 20241104 | 132300 | 4256037850 | 5220 | 5220 | 5220 | 5220 | 80 |
| 363 | 20241104 | 132200 | 4255620250 | 5220 | 5220 | 5220 | 5220 | 499 |
| 364 | 20241104 | 132100 | 4253015470 | 5220 | 5230 | 5230 | 5220 | 276 |
| 365 | 20241104 | 132000 | 4251572750 | 5220 | 5230 | 5230 | 5220 | 203 |
| 366 | 20241104 | 131900 | 4250511290 | 5230 | 5220 | 5230 | 5220 | 23 |
| 367 | 20241104 | 131800 | 4250391200 | 5220 | 5210 | 5220 | 5210 | 39 |
| 368 | 20241104 | 131700 | 4250187730 | 5220 | 5220 | 5230 | 5210 | 970 |
| 369 | 20241104 | 131600 | 4245123520 | 5220 | 5220 | 5220 | 5220 | 95 |
| 370 | 20241104 | 131500 | 4244627620 | 5220 | 5220 | 5220 | 5220 | 70 |
| 371 | 20241104 | 131400 | 4244262220 | 5230 | 5220 | 5230 | 5220 | 338 |
| 372 | 20241104 | 131300 | 4242497480 | 5220 | 5230 | 5230 | 5220 | 217 |
| 373 | 20241104 | 131200 | 4241364000 | 5230 | 5230 | 5230 | 5230 | 112 |
| 374 | 20241104 | 131100 | 4240778240 | 5230 | 5230 | 5230 | 5230 | 500 |
| 375 | 20241104 | 131000 | 4238163240 | 5220 | 5220 | 5230 | 5220 | 234 |
| 376 | 20241104 | 130900 | 4236941650 | 5220 | 5220 | 5230 | 5220 | 618 |
| 377 | 20241104 | 130800 | 4233710690 | 5230 | 5230 | 5240 | 5220 | 2195 |
| 378 | 20241104 | 130700 | 4222246820 | 5240 | 5230 | 5240 | 5230 | 2901 |
| 379 | 20241104 | 130600 | 4207074080 | 5230 | 5240 | 5240 | 5230 | 503 |
| 380 | 20241104 | 130500 | 4204443370 | 5230 | 5230 | 5230 | 5230 | 3630 |
| 381 | 20241104 | 130400 | 4185458470 | 5230 | 5220 | 5230 | 5220 | 31 |
| 382 | 20241104 | 130300 | 4185296640 | 5230 | 5230 | 5230 | 5220 | 93 |
| 383 | 20241104 | 130200 | 4184811010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 384 | 20241104 | 130100 | 4184811010 | 5230 | 5220 | 5230 | 5220 | 1332 |
| 385 | 20241104 | 130000 | 4177856500 | 5210 | 5210 | 5210 | 5210 | 5 |
| 386 | 20241104 | 125900 | 4177830450 | 5210 | 5210 | 5220 | 5210 | 1152 |
| 387 | 20241104 | 125800 | 4171828500 | 5210 | 5220 | 5220 | 5210 | 459 |
| 388 | 20241104 | 125700 | 4169437060 | 5220 | 5210 | 5220 | 5210 | 499 |
| 389 | 20241104 | 125600 | 4166837170 | 5210 | 5220 | 5220 | 5210 | 109 |
| 390 | 20241104 | 125500 | 4166268240 | 5220 | 5220 | 5220 | 5220 | 14 |
| 391 | 20241104 | 125400 | 4166195160 | 5220 | 5210 | 5220 | 5210 | 3394 |
| 392 | 20241104 | 125300 | 4148507830 | 5210 | 5210 | 5210 | 5210 | 28 |
| 393 | 20241104 | 125200 | 4148361950 | 5210 | 5210 | 5210 | 5210 | 4 |
| 394 | 20241104 | 125100 | 4148341110 | 5220 | 5210 | 5220 | 5210 | 35 |
| 395 | 20241104 | 125000 | 4148158450 | 5210 | 5210 | 5220 | 5210 | 47 |
| 396 | 20241104 | 124900 | 4147913570 | 5220 | 5210 | 5220 | 5210 | 101 |
| 397 | 20241104 | 124800 | 4147387350 | 5210 | 5210 | 5210 | 5210 | 841 |
| 398 | 20241104 | 124700 | 4143005740 | 5210 | 5210 | 5210 | 5210 | 8 |
| 399 | 20241104 | 124600 | 4142964060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 400 | 20241104 | 124500 | 4142964060 | 5220 | 5220 | 5220 | 5220 | 149 |
| 401 | 20241104 | 124400 | 4142186280 | 5220 | 5210 | 5220 | 5210 | 521 |
| 402 | 20241104 | 124300 | 4139471860 | 5210 | 5220 | 5220 | 5210 | 230 |
| 403 | 20241104 | 124200 | 4138272610 | 5210 | 5210 | 5220 | 5210 | 196 |
| 404 | 20241104 | 124100 | 4137251440 | 5210 | 5210 | 5220 | 5210 | 251 |
| 405 | 20241104 | 124000 | 4135943720 | 5210 | 5220 | 5220 | 5210 | 2599 |
| 406 | 20241104 | 123900 | 4122377040 | 5220 | 5220 | 5230 | 5220 | 201 |
| 407 | 20241104 | 123800 | 4121327610 | 5230 | 5220 | 5230 | 5220 | 206 |
| 408 | 20241104 | 123700 | 4120252260 | 5230 | 5220 | 5230 | 5220 | 601 |
| 409 | 20241104 | 123600 | 4117115030 | 5230 | 5230 | 5230 | 5220 | 296 |
| 410 | 20241104 | 123500 | 4115568460 | 5220 | 5220 | 5220 | 5220 | 501 |
| 411 | 20241104 | 123400 | 4112953240 | 5220 | 5220 | 5220 | 5220 | 505 |
| 412 | 20241104 | 123300 | 4110317140 | 5220 | 5230 | 5230 | 5220 | 301 |
| 413 | 20241104 | 123200 | 4108745910 | 5220 | 5230 | 5230 | 5220 | 419 |
| 414 | 20241104 | 123100 | 4106557270 | 5230 | 5230 | 5230 | 5230 | 58 |
| 415 | 20241104 | 123000 | 4106253930 | 5230 | 5230 | 5230 | 5220 | 9 |
| 416 | 20241104 | 122900 | 4106206890 | 5230 | 5230 | 5230 | 5230 | 1 |
| 417 | 20241104 | 122800 | 4106201660 | 5230 | 5240 | 5240 | 5220 | 417 |
| 418 | 20241104 | 122700 | 4104024660 | 5240 | 5230 | 5240 | 5220 | 54 |
| 419 | 20241104 | 122600 | 4103742240 | 5230 | 5230 | 5230 | 5230 | 180 |
| 420 | 20241104 | 122500 | 4102800840 | 5230 | 5220 | 5230 | 5220 | 531 |
| 421 | 20241104 | 122400 | 4100024010 | 5230 | 5230 | 5230 | 5230 | 44 |
| 422 | 20241104 | 122300 | 4099793890 | 5230 | 5230 | 5230 | 5230 | 385 |
| 423 | 20241104 | 122200 | 4097780340 | 5230 | 5230 | 5230 | 5230 | 552 |
| 424 | 20241104 | 122100 | 4094893380 | 5230 | 5220 | 5230 | 5220 | 40 |
| 425 | 20241104 | 122000 | 4094684540 | 5220 | 5230 | 5230 | 5220 | 45 |
| 426 | 20241104 | 121900 | 4094449240 | 5240 | 5230 | 5240 | 5230 | 1001 |
| 427 | 20241104 | 121800 | 4089214000 | 5240 | 5220 | 5240 | 5220 | 2974 |
| 428 | 20241104 | 121700 | 4073668570 | 5220 | 5240 | 5240 | 5220 | 1382 |
| 429 | 20241104 | 121600 | 4066440710 | 5240 | 5240 | 5240 | 5240 | 165 |
| 430 | 20241104 | 121500 | 4065576110 | 5230 | 5240 | 5240 | 5230 | 187 |
| 431 | 20241104 | 121400 | 4064598040 | 5240 | 5230 | 5240 | 5220 | 93 |
| 432 | 20241104 | 121300 | 4064110870 | 5240 | 5230 | 5240 | 5220 | 5362 |
| 433 | 20241104 | 121200 | 4036071860 | 5240 | 5240 | 5240 | 5230 | 80 |
| 434 | 20241104 | 121100 | 4035653390 | 5240 | 5240 | 5240 | 5240 | 190 |
| 435 | 20241104 | 121000 | 4034657790 | 5240 | 5220 | 5240 | 5220 | 2385 |
| 436 | 20241104 | 120900 | 4022183070 | 5230 | 5220 | 5230 | 5220 | 985 |
| 437 | 20241104 | 120800 | 4017033070 | 5230 | 5220 | 5230 | 5220 | 100 |
| 438 | 20241104 | 120700 | 4016510090 | 5230 | 5220 | 5230 | 5220 | 4 |
| 439 | 20241104 | 120600 | 4016489200 | 5230 | 5230 | 5230 | 5230 | 3 |
| 440 | 20241104 | 120500 | 4016473510 | 5230 | 5220 | 5230 | 5210 | 3516 |
| 441 | 20241104 | 120400 | 3998104930 | 5220 | 5220 | 5230 | 5220 | 2277 |
| 442 | 20241104 | 120300 | 3986218980 | 5220 | 5220 | 5220 | 5220 | 266 |
| 443 | 20241104 | 120200 | 3984830460 | 5230 | 5220 | 5230 | 5220 | 56 |
| 444 | 20241104 | 120100 | 3984538080 | 5230 | 5230 | 5230 | 5230 | 39 |
| 445 | 20241104 | 120000 | 3984334110 | 5230 | 5230 | 5240 | 5220 | 1233 |
| 446 | 20241104 | 115900 | 3977883760 | 5240 | 5230 | 5240 | 5230 | 577 |
| 447 | 20241104 | 115800 | 3974866000 | 5230 | 5240 | 5240 | 5230 | 311 |
| 448 | 20241104 | 115700 | 3973238450 | 5240 | 5240 | 5240 | 5230 | 3791 |
| 449 | 20241104 | 115600 | 3953377760 | 5240 | 5240 | 5240 | 5230 | 1917 |
| 450 | 20241104 | 115500 | 3943351630 | 5240 | 5220 | 5240 | 5220 | 2107 |
| 451 | 20241104 | 115400 | 3932338170 | 5220 | 5220 | 5220 | 5220 | 773 |
| 452 | 20241104 | 115300 | 3928303110 | 5220 | 5210 | 5220 | 5210 | 615 |
| 453 | 20241104 | 115200 | 3925092820 | 5220 | 5210 | 5220 | 5210 | 11 |
| 454 | 20241104 | 115100 | 3925035410 | 5220 | 5220 | 5220 | 5220 | 0 |
| 455 | 20241104 | 115000 | 3925035410 | 5220 | 5220 | 5220 | 5200 | 165 |
| 456 | 20241104 | 114900 | 3924176170 | 5220 | 5220 | 5220 | 5220 | 0 |
| 457 | 20241104 | 114800 | 3924176170 | 5220 | 5210 | 5220 | 5210 | 4403 |
| 458 | 20241104 | 114700 | 3901207750 | 5210 | 5220 | 5220 | 5210 | 151 |
| 459 | 20241104 | 114600 | 3900419640 | 5220 | 5210 | 5220 | 5210 | 295 |
| 460 | 20241104 | 114500 | 3898880830 | 5220 | 5200 | 5220 | 5200 | 1777 |
| 461 | 20241104 | 114400 | 3889624120 | 5200 | 5210 | 5210 | 5190 | 995 |
| 462 | 20241104 | 114300 | 3884440290 | 5200 | 5210 | 5210 | 5200 | 5909 |
| 463 | 20241104 | 114200 | 3853680310 | 5220 | 5220 | 5220 | 5210 | 215 |
| 464 | 20241104 | 114100 | 3852559840 | 5220 | 5210 | 5220 | 5210 | 1816 |
| 465 | 20241104 | 114000 | 3843080470 | 5210 | 5220 | 5220 | 5210 | 13 |
| 466 | 20241104 | 113900 | 3843012620 | 5220 | 5220 | 5230 | 5210 | 1243 |
| 467 | 20241104 | 113800 | 3836524270 | 5220 | 5220 | 5220 | 5210 | 3402 |
| 468 | 20241104 | 113700 | 3818767720 | 5220 | 5220 | 5220 | 5210 | 3804 |
| 469 | 20241104 | 113600 | 3798945480 | 5210 | 5210 | 5210 | 5210 | 2052 |
| 470 | 20241104 | 113500 | 3788254560 | 5210 | 5210 | 5210 | 5200 | 78 |
| 471 | 20241104 | 113400 | 3787848520 | 5220 | 5210 | 5220 | 5210 | 380 |
| 472 | 20241104 | 113300 | 3785867900 | 5220 | 5200 | 5220 | 5200 | 11 |
| 473 | 20241104 | 113200 | 3785810680 | 5220 | 5220 | 5220 | 5190 | 1116 |
| 474 | 20241104 | 113100 | 3779985210 | 5210 | 5210 | 5210 | 5200 | 2909 |
| 475 | 20241104 | 113000 | 3764832820 | 5210 | 5190 | 5210 | 5190 | 3582 |
| 476 | 20241104 | 112900 | 3746206520 | 5190 | 5190 | 5190 | 5180 | 1175 |
| 477 | 20241104 | 112800 | 3740108280 | 5190 | 5180 | 5190 | 5180 | 61 |
| 478 | 20241104 | 112700 | 3739792200 | 5190 | 5190 | 5190 | 5170 | 2884 |
| 479 | 20241104 | 112600 | 3724855090 | 5190 | 5190 | 5190 | 5190 | 159 |
| 480 | 20241104 | 112500 | 3724029880 | 5190 | 5190 | 5190 | 5190 | 232 |
| 481 | 20241104 | 112400 | 3722825800 | 5190 | 5180 | 5190 | 5180 | 339 |
| 482 | 20241104 | 112300 | 3721069660 | 5180 | 5180 | 5190 | 5180 | 311 |
| 483 | 20241104 | 112200 | 3719455680 | 5180 | 5190 | 5190 | 5180 | 380 |
| 484 | 20241104 | 112100 | 3717483830 | 5190 | 5180 | 5190 | 5180 | 551 |
| 485 | 20241104 | 112000 | 3714628840 | 5180 | 5190 | 5190 | 5180 | 166 |
| 486 | 20241104 | 111900 | 3713768600 | 5190 | 5190 | 5190 | 5190 | 4 |
| 487 | 20241104 | 111800 | 3713747840 | 5190 | 5190 | 5190 | 5190 | 18 |
| 488 | 20241104 | 111700 | 3713654420 | 5190 | 5180 | 5190 | 5180 | 269 |
| 489 | 20241104 | 111600 | 3712260620 | 5190 | 5170 | 5190 | 5170 | 522 |
| 490 | 20241104 | 111500 | 3709554910 | 5180 | 5180 | 5180 | 5180 | 1741 |
| 491 | 20241104 | 111400 | 3700536530 | 5180 | 5190 | 5190 | 5180 | 110 |
| 492 | 20241104 | 111300 | 3699966310 | 5190 | 5190 | 5200 | 5180 | 1099 |
| 493 | 20241104 | 111200 | 3694263550 | 5190 | 5180 | 5190 | 5180 | 958 |
| 494 | 20241104 | 111100 | 3689300340 | 5190 | 5190 | 5190 | 5180 | 372 |
| 495 | 20241104 | 111000 | 3687372710 | 5180 | 5180 | 5180 | 5180 | 186 |
| 496 | 20241104 | 110900 | 3686409230 | 5200 | 5180 | 5200 | 5180 | 256 |
| 497 | 20241104 | 110800 | 3685083130 | 5190 | 5200 | 5200 | 5190 | 384 |
| 498 | 20241104 | 110700 | 3683086380 | 5200 | 5200 | 5200 | 5200 | 0 |
| 499 | 20241104 | 110600 | 3683086380 | 5200 | 5200 | 5200 | 5200 | 39 |
| 500 | 20241104 | 110500 | 3682883580 | 5200 | 5170 | 5200 | 5170 | 127 |
| 501 | 20241104 | 110400 | 3682225290 | 5180 | 5180 | 5180 | 5180 | 1691 |
| 502 | 20241104 | 110300 | 3673465910 | 5180 | 5200 | 5200 | 5180 | 506 |
| 503 | 20241104 | 110200 | 3670838750 | 5200 | 5190 | 5200 | 5190 | 5 |
| 504 | 20241104 | 110100 | 3670812770 | 5180 | 5200 | 5200 | 5180 | 133 |
| 505 | 20241104 | 110000 | 3670123770 | 5200 | 5200 | 5200 | 5180 | 368 |
| 506 | 20241104 | 105900 | 3668214330 | 5200 | 5200 | 5200 | 5190 | 187 |
| 507 | 20241104 | 105800 | 3667243330 | 5210 | 5210 | 5210 | 5200 | 3832 |
| 508 | 20241104 | 105700 | 3647316390 | 5210 | 5210 | 5210 | 5200 | 1037 |
| 509 | 20241104 | 105600 | 3641913720 | 5210 | 5180 | 5210 | 5180 | 9673 |
| 510 | 20241104 | 105500 | 3591615260 | 5180 | 5190 | 5200 | 5180 | 1347 |
| 511 | 20241104 | 105400 | 3584633840 | 5190 | 5190 | 5190 | 5180 | 86 |
| 512 | 20241104 | 105300 | 3584187520 | 5200 | 5200 | 5200 | 5180 | 228 |
| 513 | 20241104 | 105200 | 3583003900 | 5200 | 5200 | 5200 | 5180 | 683 |
| 514 | 20241104 | 105100 | 3579453420 | 5180 | 5200 | 5200 | 5180 | 1017 |
| 515 | 20241104 | 105000 | 3574175160 | 5200 | 5190 | 5200 | 5180 | 2102 |
| 516 | 20241104 | 104900 | 3563265850 | 5180 | 5180 | 5190 | 5180 | 8 |
| 517 | 20241104 | 104800 | 3563224390 | 5180 | 5190 | 5190 | 5180 | 470 |
| 518 | 20241104 | 104700 | 3560785250 | 5190 | 5190 | 5200 | 5190 | 730 |
| 519 | 20241104 | 104600 | 3556996540 | 5200 | 5190 | 5200 | 5190 | 2043 |
| 520 | 20241104 | 104500 | 3546393360 | 5190 | 5190 | 5200 | 5190 | 621 |
| 521 | 20241104 | 104400 | 3543170360 | 5190 | 5200 | 5200 | 5180 | 1610 |
| 522 | 20241104 | 104300 | 3534809370 | 5190 | 5200 | 5200 | 5190 | 2574 |
| 523 | 20241104 | 104200 | 3521438950 | 5210 | 5170 | 5210 | 5170 | 13173 |
| 524 | 20241104 | 104100 | 3452998510 | 5180 | 5170 | 5190 | 5170 | 199 |
| 525 | 20241104 | 104000 | 3451969010 | 5180 | 5170 | 5180 | 5170 | 429 |
| 526 | 20241104 | 103900 | 3449749660 | 5170 | 5170 | 5180 | 5170 | 508 |
| 527 | 20241104 | 103800 | 3447123250 | 5190 | 5190 | 5190 | 5190 | 1 |
| 528 | 20241104 | 103700 | 3447118060 | 5180 | 5180 | 5180 | 5170 | 4541 |
| 529 | 20241104 | 103600 | 3423628070 | 5180 | 5180 | 5190 | 5170 | 653 |
| 530 | 20241104 | 103500 | 3420245490 | 5170 | 5190 | 5190 | 5170 | 3257 |
| 531 | 20241104 | 103400 | 3403377010 | 5190 | 5180 | 5200 | 5180 | 2034 |
| 532 | 20241104 | 103300 | 3392821070 | 5180 | 5200 | 5200 | 5180 | 435 |
| 533 | 20241104 | 103200 | 3390564210 | 5190 | 5190 | 5200 | 5180 | 148 |
| 534 | 20241104 | 103100 | 3389796230 | 5200 | 5200 | 5200 | 5180 | 105 |
| 535 | 20241104 | 103000 | 3389251620 | 5200 | 5200 | 5200 | 5180 | 394 |
| 536 | 20241104 | 102900 | 3387207620 | 5200 | 5180 | 5200 | 5180 | 4384 |
| 537 | 20241104 | 102800 | 3364448500 | 5180 | 5170 | 5180 | 5170 | 2655 |
| 538 | 20241104 | 102700 | 3350722100 | 5170 | 5180 | 5180 | 5170 | 831 |
| 539 | 20241104 | 102600 | 3346424090 | 5180 | 5180 | 5180 | 5170 | 1942 |
| 540 | 20241104 | 102500 | 3336372690 | 5180 | 5190 | 5190 | 5180 | 7248 |
| 541 | 20241104 | 102400 | 3298816150 | 5190 | 5190 | 5190 | 5190 | 1166 |
| 542 | 20241104 | 102300 | 3292764610 | 5190 | 5200 | 5200 | 5190 | 1528 |
| 543 | 20241104 | 102200 | 3284826650 | 5200 | 5210 | 5210 | 5190 | 1660 |
| 544 | 20241104 | 102100 | 3276198420 | 5200 | 5190 | 5200 | 5190 | 1597 |
| 545 | 20241104 | 102000 | 3267895860 | 5190 | 5200 | 5200 | 5170 | 802 |
| 546 | 20241104 | 101900 | 3263734180 | 5210 | 5190 | 5210 | 5170 | 9386 |
| 547 | 20241104 | 101800 | 3215065440 | 5200 | 5190 | 5200 | 5170 | 2117 |
| 548 | 20241104 | 101700 | 3204083280 | 5180 | 5190 | 5200 | 5170 | 10579 |
| 549 | 20241104 | 101600 | 3149370660 | 5200 | 5190 | 5200 | 5180 | 6553 |
| 550 | 20241104 | 101500 | 3115401310 | 5180 | 5210 | 5210 | 5180 | 3206 |
| 551 | 20241104 | 101400 | 3098750060 | 5190 | 5190 | 5210 | 5180 | 8299 |
| 552 | 20241104 | 101300 | 3055612190 | 5190 | 5190 | 5200 | 5180 | 2358 |
| 553 | 20241104 | 101200 | 3043380000 | 5190 | 5230 | 5230 | 5160 | 27745 |
| 554 | 20241104 | 101100 | 2899535880 | 5220 | 5240 | 5240 | 5210 | 7480 |
| 555 | 20241104 | 101000 | 2860460650 | 5240 | 5250 | 5250 | 5200 | 29364 |
| 556 | 20241104 | 100900 | 2707286570 | 5250 | 5260 | 5290 | 5220 | 32027 |
| 557 | 20241104 | 100800 | 2539000990 | 5280 | 5300 | 5330 | 5220 | 67587 |
| 558 | 20241104 | 100700 | 2183017800 | 5300 | 5170 | 5350 | 5150 | 149285 |
| 559 | 20241104 | 100600 | 1394721310 | 5160 | 5130 | 5170 | 5130 | 4324 |
| 560 | 20241104 | 100500 | 1372407910 | 5170 | 5150 | 5170 | 5140 | 3602 |
| 561 | 20241104 | 100400 | 1353832210 | 5150 | 5140 | 5150 | 5130 | 1003 |
| 562 | 20241104 | 100300 | 1348681400 | 5150 | 5150 | 5150 | 5130 | 481 |
| 563 | 20241104 | 100200 | 1346208890 | 5140 | 5150 | 5150 | 5140 | 1541 |
| 564 | 20241104 | 100100 | 1338285040 | 5150 | 5140 | 5150 | 5140 | 459 |
| 565 | 20241104 | 100000 | 1335925760 | 5120 | 5140 | 5140 | 5120 | 1658 |
| 566 | 20241104 | 095900 | 1327418530 | 5140 | 5130 | 5140 | 5130 | 25 |
| 567 | 20241104 | 095800 | 1327290050 | 5120 | 5130 | 5130 | 5120 | 1108 |
| 568 | 20241104 | 095700 | 1321610030 | 5150 | 5150 | 5160 | 5140 | 3737 |
| 569 | 20241104 | 095600 | 1302374630 | 5150 | 5160 | 5160 | 5150 | 699 |
| 570 | 20241104 | 095500 | 1298769790 | 5140 | 5150 | 5170 | 5130 | 8616 |
| 571 | 20241104 | 095400 | 1254352950 | 5140 | 5150 | 5160 | 5140 | 2380 |
| 572 | 20241104 | 095300 | 1242106010 | 5150 | 5150 | 5160 | 5140 | 6736 |
| 573 | 20241104 | 095200 | 1207411540 | 5150 | 5150 | 5160 | 5150 | 4304 |
| 574 | 20241104 | 095100 | 1185243920 | 5150 | 5150 | 5150 | 5140 | 2107 |
| 575 | 20241104 | 095000 | 1174413910 | 5130 | 5130 | 5150 | 5130 | 3879 |
| 576 | 20241104 | 094900 | 1154469640 | 5140 | 5140 | 5150 | 5130 | 6855 |
| 577 | 20241104 | 094800 | 1119232160 | 5160 | 5140 | 5160 | 5130 | 5741 |
| 578 | 20241104 | 094700 | 1089702870 | 5120 | 5140 | 5140 | 5120 | 3117 |
| 579 | 20241104 | 094600 | 1073708060 | 5140 | 5130 | 5150 | 5110 | 5913 |
| 580 | 20241104 | 094500 | 1043338640 | 5130 | 5100 | 5140 | 5100 | 5462 |
| 581 | 20241104 | 094400 | 1015385340 | 5090 | 5080 | 5090 | 5070 | 2258 |
| 582 | 20241104 | 094300 | 1003900160 | 5070 | 5020 | 5070 | 5020 | 1227 |
| 583 | 20241104 | 094200 | 997694360 | 5020 | 5010 | 5050 | 5000 | 10289 |
| 584 | 20241104 | 094100 | 946190820 | 5020 | 5000 | 5030 | 5000 | 6112 |
| 585 | 20241104 | 094000 | 915560670 | 5000 | 5020 | 5040 | 5000 | 8305 |
| 586 | 20241104 | 093900 | 873941220 | 5020 | 5060 | 5070 | 5010 | 17619 |
| 587 | 20241104 | 093800 | 785251100 | 5060 | 5070 | 5080 | 5060 | 19143 |
| 588 | 20241104 | 093700 | 688208560 | 5070 | 5080 | 5080 | 5070 | 2431 |
| 589 | 20241104 | 093600 | 675862530 | 5100 | 5090 | 5100 | 5080 | 1249 |
| 590 | 20241104 | 093500 | 669516140 | 5080 | 5080 | 5080 | 5070 | 652 |
| 591 | 20241104 | 093400 | 666205500 | 5070 | 5080 | 5080 | 5070 | 1921 |
| 592 | 20241104 | 093300 | 656450870 | 5080 | 5080 | 5080 | 5080 | 719 |
| 593 | 20241104 | 093200 | 652798350 | 5080 | 5090 | 5090 | 5080 | 4545 |
| 594 | 20241104 | 093100 | 629707560 | 5090 | 5100 | 5100 | 5090 | 485 |
| 595 | 20241104 | 093000 | 627235140 | 5080 | 5080 | 5110 | 5080 | 1924 |
| 596 | 20241104 | 092900 | 617453990 | 5080 | 5080 | 5110 | 5080 | 903 |
| 597 | 20241104 | 092800 | 612860920 | 5090 | 5090 | 5110 | 5080 | 323 |
| 598 | 20241104 | 092700 | 611217000 | 5080 | 5080 | 5100 | 5080 | 4007 |
| 599 | 20241104 | 092600 | 590846950 | 5080 | 5090 | 5090 | 5080 | 772 |
| 600 | 20241104 | 092500 | 586919570 | 5090 | 5100 | 5100 | 5090 | 3694 |
| 601 | 20241104 | 092400 | 568114060 | 5100 | 5100 | 5100 | 5090 | 5299 |
| 602 | 20241104 | 092300 | 541105280 | 5110 | 5120 | 5120 | 5100 | 5245 |
| 603 | 20241104 | 092200 | 514302960 | 5120 | 5120 | 5130 | 5120 | 556 |
| 604 | 20241104 | 092100 | 511455840 | 5120 | 5110 | 5120 | 5110 | 1069 |
| 605 | 20241104 | 092000 | 505992740 | 5120 | 5110 | 5130 | 5110 | 1225 |
| 606 | 20241104 | 091900 | 499731810 | 5130 | 5110 | 5130 | 5100 | 2138 |
| 607 | 20241104 | 091800 | 488810750 | 5110 | 5120 | 5130 | 5100 | 1514 |
| 608 | 20241104 | 091700 | 481073540 | 5120 | 5130 | 5140 | 5110 | 1774 |
| 609 | 20241104 | 091600 | 471980770 | 5130 | 5120 | 5140 | 5100 | 4450 |
| 610 | 20241104 | 091500 | 449168760 | 5110 | 5120 | 5120 | 5110 | 2487 |
| 611 | 20241104 | 091400 | 436458960 | 5120 | 5130 | 5140 | 5120 | 10975 |
| 612 | 20241104 | 091300 | 380115230 | 5130 | 5140 | 5150 | 5130 | 2904 |
| 613 | 20241104 | 091200 | 365206350 | 5140 | 5110 | 5140 | 5110 | 3452 |
| 614 | 20241104 | 091100 | 347544680 | 5110 | 5110 | 5130 | 5110 | 6632 |
| 615 | 20241104 | 091000 | 313596580 | 5100 | 5110 | 5120 | 5100 | 3456 |
| 616 | 20241104 | 090900 | 295956850 | 5110 | 5130 | 5130 | 5110 | 4530 |
| 617 | 20241104 | 090800 | 272757950 | 5130 | 5140 | 5150 | 5130 | 4231 |
| 618 | 20241104 | 090700 | 251032350 | 5140 | 5140 | 5150 | 5130 | 4910 |
| 619 | 20241104 | 090600 | 225819210 | 5140 | 5130 | 5150 | 5130 | 118 |
| 620 | 20241104 | 090500 | 225212790 | 5130 | 5140 | 5140 | 5130 | 5212 |
| 621 | 20241104 | 090400 | 198434630 | 5150 | 5150 | 5180 | 5150 | 1323 |
| 622 | 20241104 | 090300 | 191607150 | 5140 | 5160 | 5180 | 5140 | 6144 |
| 623 | 20241104 | 090200 | 159905860 | 5160 | 5170 | 5190 | 5150 | 7772 |
| 624 | 20241104 | 090100 | 119680230 | 5150 | 5130 | 5180 | 5110 | 7678 |
| 625 | 20241104 | 090000 | 80158690 | 5110 | 5100 | 5130 | 5080 | 15715 |