31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 192300 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 22495 |
| 3 | 20241107 | 192200 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20241107 | 192100 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20241107 | 192000 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20241107 | 191900 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20241107 | 191800 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20241107 | 191700 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20241107 | 191600 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20241107 | 191500 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20241107 | 191400 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20241107 | 191300 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20241107 | 191200 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20241107 | 191100 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20241107 | 191000 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20241107 | 190900 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20241107 | 190800 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20241107 | 190700 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20241107 | 190600 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20241107 | 190500 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20241107 | 190400 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20241107 | 190300 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20241107 | 190200 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20241107 | 190100 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20241107 | 190000 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20241107 | 185900 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20241107 | 185800 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20241107 | 185700 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20241107 | 185600 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20241107 | 185500 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20241107 | 185400 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20241107 | 185300 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 22495 |
| 33 | 20241107 | 185200 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20241107 | 185100 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20241107 | 185000 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20241107 | 184900 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20241107 | 184800 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20241107 | 184700 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20241107 | 184600 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20241107 | 184500 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20241107 | 184400 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20241107 | 184300 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20241107 | 184200 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20241107 | 184100 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20241107 | 184000 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20241107 | 183900 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20241107 | 183800 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20241107 | 183700 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20241107 | 183600 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20241107 | 183500 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20241107 | 183400 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20241107 | 183300 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20241107 | 183200 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20241107 | 183100 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20241107 | 183000 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20241107 | 182900 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20241107 | 182800 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20241107 | 182700 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20241107 | 182600 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20241107 | 182500 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20241107 | 182400 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20241107 | 182300 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 22495 |
| 63 | 20241107 | 182200 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20241107 | 182100 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20241107 | 182000 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20241107 | 181900 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20241107 | 181800 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20241107 | 181700 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20241107 | 181600 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20241107 | 181500 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20241107 | 181400 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20241107 | 181300 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20241107 | 181200 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20241107 | 181100 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20241107 | 181000 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20241107 | 180900 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20241107 | 180800 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20241107 | 180700 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20241107 | 180600 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20241107 | 180500 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20241107 | 180400 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20241107 | 180300 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20241107 | 180200 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20241107 | 180100 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20241107 | 180000 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20241107 | 175900 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20241107 | 175800 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20241107 | 175700 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20241107 | 175600 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20241107 | 175500 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20241107 | 175400 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20241107 | 175300 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 22495 |
| 93 | 20241107 | 175200 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20241107 | 175100 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20241107 | 175000 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20241107 | 174900 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20241107 | 174800 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20241107 | 174700 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20241107 | 174600 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20241107 | 174500 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20241107 | 174400 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20241107 | 174300 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20241107 | 174200 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20241107 | 174100 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20241107 | 174000 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20241107 | 173900 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20241107 | 173800 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20241107 | 173700 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20241107 | 173600 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20241107 | 173500 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20241107 | 173400 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20241107 | 173300 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20241107 | 173200 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20241107 | 173100 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20241107 | 173000 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20241107 | 172900 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20241107 | 172800 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20241107 | 172700 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20241107 | 172600 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20241107 | 172500 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20241107 | 172400 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20241107 | 172300 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 22495 |
| 123 | 20241107 | 172200 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20241107 | 172100 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20241107 | 172000 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20241107 | 171900 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20241107 | 171800 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20241107 | 171700 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20241107 | 171600 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20241107 | 171500 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20241107 | 171400 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20241107 | 171300 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20241107 | 171200 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20241107 | 171100 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20241107 | 171000 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20241107 | 170900 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20241107 | 170800 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20241107 | 170700 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20241107 | 170600 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20241107 | 170500 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20241107 | 170400 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20241107 | 170300 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20241107 | 170200 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20241107 | 170100 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20241107 | 170000 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20241107 | 165900 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20241107 | 165800 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20241107 | 165700 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20241107 | 165600 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20241107 | 165500 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20241107 | 165400 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20241107 | 165300 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 22495 |
| 153 | 20241107 | 165200 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20241107 | 165100 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20241107 | 165000 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20241107 | 164900 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20241107 | 164800 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20241107 | 164700 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20241107 | 164600 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20241107 | 164500 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20241107 | 164400 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20241107 | 164300 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20241107 | 164200 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20241107 | 164100 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20241107 | 164000 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20241107 | 163900 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20241107 | 163800 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20241107 | 163700 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20241107 | 163600 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20241107 | 163500 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20241107 | 163400 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20241107 | 163300 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20241107 | 163200 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20241107 | 163100 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20241107 | 163000 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20241107 | 162900 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20241107 | 162800 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20241107 | 162700 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20241107 | 162600 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20241107 | 162500 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20241107 | 162400 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20241107 | 162300 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 22495 |
| 183 | 20241107 | 162200 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20241107 | 162100 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20241107 | 162000 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20241107 | 161900 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20241107 | 161800 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20241107 | 161700 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20241107 | 161600 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20241107 | 161500 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20241107 | 161400 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20241107 | 161300 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20241107 | 161200 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20241107 | 161100 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20241107 | 161000 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20241107 | 160900 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20241107 | 160800 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20241107 | 160700 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20241107 | 160600 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20241107 | 160500 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20241107 | 160400 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20241107 | 160300 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20241107 | 160200 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20241107 | 160100 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20241107 | 160000 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20241107 | 155900 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20241107 | 155800 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20241107 | 155700 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20241107 | 155600 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20241107 | 155500 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20241107 | 155400 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20241107 | 155300 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 22495 |
| 213 | 20241107 | 155200 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20241107 | 155100 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20241107 | 155000 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20241107 | 154900 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20241107 | 154800 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20241107 | 154700 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20241107 | 154600 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20241107 | 154500 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20241107 | 154400 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20241107 | 154300 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20241107 | 154200 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20241107 | 154100 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20241107 | 154000 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20241107 | 153900 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20241107 | 153800 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20241107 | 153700 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20241107 | 153600 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20241107 | 153500 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20241107 | 153400 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20241107 | 153300 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20241107 | 153200 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20241107 | 153100 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20241107 | 153000 | 7897651780 | 5260 | 5260 | 5260 | 5260 | 22495 |
| 236 | 20241107 | 152900 | 7779328080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20241107 | 152800 | 7779328080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20241107 | 152700 | 7779328080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20241107 | 152600 | 7779328080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20241107 | 152500 | 7779328080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20241107 | 152400 | 7779328080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20241107 | 152300 | 7779328080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 243 | 20241107 | 152200 | 7779328080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20241107 | 152100 | 7779328080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20241107 | 152000 | 7779328080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20241107 | 151900 | 7779328080 | 5280 | 5270 | 5290 | 5260 | 4742 |
| 247 | 20241107 | 151800 | 7754319390 | 5280 | 5280 | 5280 | 5270 | 3636 |
| 248 | 20241107 | 151700 | 7735150390 | 5290 | 5280 | 5290 | 5270 | 8446 |
| 249 | 20241107 | 151600 | 7690577240 | 5290 | 5290 | 5290 | 5280 | 2512 |
| 250 | 20241107 | 151500 | 7677302810 | 5290 | 5300 | 5300 | 5290 | 620 |
| 251 | 20241107 | 151400 | 7674022720 | 5300 | 5290 | 5300 | 5290 | 274 |
| 252 | 20241107 | 151300 | 7672570740 | 5290 | 5300 | 5300 | 5290 | 1602 |
| 253 | 20241107 | 151200 | 7664087470 | 5290 | 5280 | 5290 | 5270 | 4293 |
| 254 | 20241107 | 151100 | 7641417510 | 5280 | 5290 | 5290 | 5280 | 2458 |
| 255 | 20241107 | 151000 | 7628420360 | 5290 | 5290 | 5290 | 5280 | 2204 |
| 256 | 20241107 | 150900 | 7616762050 | 5290 | 5290 | 5290 | 5280 | 3847 |
| 257 | 20241107 | 150800 | 7596420770 | 5290 | 5300 | 5300 | 5290 | 1004 |
| 258 | 20241107 | 150700 | 7591100170 | 5290 | 5290 | 5290 | 5290 | 1662 |
| 259 | 20241107 | 150600 | 7582308190 | 5290 | 5300 | 5300 | 5290 | 1236 |
| 260 | 20241107 | 150500 | 7575765870 | 5290 | 5300 | 5310 | 5290 | 3158 |
| 261 | 20241107 | 150400 | 7559049970 | 5290 | 5280 | 5310 | 5280 | 3060 |
| 262 | 20241107 | 150300 | 7542869890 | 5280 | 5310 | 5310 | 5280 | 30225 |
| 263 | 20241107 | 150200 | 7382984110 | 5310 | 5310 | 5310 | 5310 | 783 |
| 264 | 20241107 | 150100 | 7378826380 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20241107 | 150000 | 7378826380 | 5320 | 5310 | 5320 | 5310 | 168 |
| 266 | 20241107 | 145900 | 7377932710 | 5310 | 5310 | 5310 | 5310 | 519 |
| 267 | 20241107 | 145800 | 7375176820 | 5310 | 5310 | 5310 | 5310 | 2300 |
| 268 | 20241107 | 145700 | 7362963820 | 5310 | 5310 | 5310 | 5310 | 546 |
| 269 | 20241107 | 145600 | 7360064560 | 5300 | 5310 | 5320 | 5300 | 321 |
| 270 | 20241107 | 145500 | 7358359560 | 5300 | 5320 | 5320 | 5300 | 519 |
| 271 | 20241107 | 145400 | 7355607340 | 5320 | 5300 | 5320 | 5300 | 151 |
| 272 | 20241107 | 145300 | 7354806040 | 5320 | 5310 | 5320 | 5310 | 30 |
| 273 | 20241107 | 145200 | 7354646540 | 5310 | 5300 | 5310 | 5300 | 151 |
| 274 | 20241107 | 145100 | 7353844740 | 5300 | 5320 | 5320 | 5300 | 905 |
| 275 | 20241107 | 145000 | 7349032560 | 5320 | 5320 | 5330 | 5320 | 2238 |
| 276 | 20241107 | 144900 | 7337116960 | 5320 | 5290 | 5320 | 5290 | 1149 |
| 277 | 20241107 | 144800 | 7331023540 | 5290 | 5290 | 5290 | 5290 | 2330 |
| 278 | 20241107 | 144700 | 7318697840 | 5290 | 5290 | 5300 | 5290 | 1431 |
| 279 | 20241107 | 144600 | 7311117390 | 5300 | 5300 | 5300 | 5290 | 1279 |
| 280 | 20241107 | 144500 | 7304348210 | 5300 | 5290 | 5300 | 5290 | 723 |
| 281 | 20241107 | 144400 | 7300523450 | 5300 | 5290 | 5300 | 5290 | 1025 |
| 282 | 20241107 | 144300 | 7295091150 | 5290 | 5280 | 5300 | 5280 | 1572 |
| 283 | 20241107 | 144200 | 7286781410 | 5280 | 5280 | 5300 | 5280 | 120 |
| 284 | 20241107 | 144100 | 7286146440 | 5280 | 5290 | 5300 | 5270 | 2113 |
| 285 | 20241107 | 144000 | 7274994990 | 5290 | 5280 | 5290 | 5280 | 2335 |
| 286 | 20241107 | 143900 | 7262665810 | 5280 | 5300 | 5300 | 5280 | 6591 |
| 287 | 20241107 | 143800 | 7227794520 | 5300 | 5320 | 5320 | 5300 | 34669 |
| 288 | 20241107 | 143700 | 7043890700 | 5320 | 5320 | 5320 | 5320 | 100 |
| 289 | 20241107 | 143600 | 7043358700 | 5330 | 5330 | 5330 | 5330 | 1004 |
| 290 | 20241107 | 143500 | 7038007380 | 5330 | 5320 | 5330 | 5320 | 172 |
| 291 | 20241107 | 143400 | 7037091580 | 5330 | 5330 | 5330 | 5330 | 140 |
| 292 | 20241107 | 143300 | 7036345380 | 5340 | 5330 | 5340 | 5320 | 1512 |
| 293 | 20241107 | 143200 | 7028296450 | 5330 | 5330 | 5340 | 5330 | 222 |
| 294 | 20241107 | 143100 | 7027113130 | 5330 | 5330 | 5330 | 5330 | 438 |
| 295 | 20241107 | 143000 | 7024778590 | 5330 | 5330 | 5330 | 5330 | 1265 |
| 296 | 20241107 | 142900 | 7018036140 | 5330 | 5330 | 5330 | 5330 | 240 |
| 297 | 20241107 | 142800 | 7016756940 | 5340 | 5340 | 5340 | 5330 | 1656 |
| 298 | 20241107 | 142700 | 7007929450 | 5340 | 5330 | 5340 | 5330 | 576 |
| 299 | 20241107 | 142600 | 7004858500 | 5330 | 5340 | 5340 | 5330 | 364 |
| 300 | 20241107 | 142500 | 7002918360 | 5330 | 5330 | 5330 | 5330 | 654 |
| 301 | 20241107 | 142400 | 6999432540 | 5330 | 5340 | 5340 | 5330 | 836 |
| 302 | 20241107 | 142300 | 6994969020 | 5340 | 5340 | 5340 | 5340 | 130 |
| 303 | 20241107 | 142200 | 6994274820 | 5350 | 5350 | 5350 | 5350 | 220 |
| 304 | 20241107 | 142100 | 6993097820 | 5350 | 5350 | 5350 | 5350 | 1 |
| 305 | 20241107 | 142000 | 6993092470 | 5350 | 5340 | 5350 | 5340 | 152 |
| 306 | 20241107 | 141900 | 6992280770 | 5340 | 5350 | 5350 | 5340 | 1379 |
| 307 | 20241107 | 141800 | 6984916880 | 5350 | 5350 | 5350 | 5350 | 4147 |
| 308 | 20241107 | 141700 | 6962730430 | 5350 | 5360 | 5360 | 5350 | 725 |
| 309 | 20241107 | 141600 | 6958850690 | 5350 | 5350 | 5350 | 5350 | 155 |
| 310 | 20241107 | 141500 | 6958021440 | 5350 | 5350 | 5350 | 5350 | 303 |
| 311 | 20241107 | 141400 | 6956400390 | 5340 | 5340 | 5340 | 5340 | 176 |
| 312 | 20241107 | 141300 | 6955460550 | 5340 | 5350 | 5350 | 5340 | 2440 |
| 313 | 20241107 | 141200 | 6942413440 | 5360 | 5360 | 5360 | 5360 | 2741 |
| 314 | 20241107 | 141100 | 6927721680 | 5360 | 5370 | 5370 | 5360 | 5 |
| 315 | 20241107 | 141000 | 6927694850 | 5370 | 5360 | 5370 | 5360 | 2635 |
| 316 | 20241107 | 140900 | 6913570140 | 5350 | 5360 | 5360 | 5350 | 648 |
| 317 | 20241107 | 140800 | 6910103140 | 5350 | 5360 | 5360 | 5350 | 54 |
| 318 | 20241107 | 140700 | 6909814200 | 5360 | 5360 | 5360 | 5360 | 51 |
| 319 | 20241107 | 140600 | 6909540840 | 5360 | 5360 | 5360 | 5360 | 5 |
| 320 | 20241107 | 140500 | 6909514040 | 5350 | 5360 | 5360 | 5350 | 11 |
| 321 | 20241107 | 140400 | 6909455180 | 5350 | 5360 | 5360 | 5350 | 121 |
| 322 | 20241107 | 140300 | 6908806730 | 5360 | 5360 | 5360 | 5350 | 2561 |
| 323 | 20241107 | 140200 | 6895096770 | 5350 | 5360 | 5370 | 5350 | 1233 |
| 324 | 20241107 | 140100 | 6888500060 | 5370 | 5360 | 5370 | 5360 | 1693 |
| 325 | 20241107 | 140000 | 6879414790 | 5360 | 5360 | 5360 | 5350 | 107 |
| 326 | 20241107 | 135900 | 6878841280 | 5360 | 5360 | 5370 | 5360 | 458 |
| 327 | 20241107 | 135800 | 6876385020 | 5360 | 5360 | 5360 | 5360 | 401 |
| 328 | 20241107 | 135700 | 6874235660 | 5340 | 5350 | 5350 | 5340 | 944 |
| 329 | 20241107 | 135600 | 6869186730 | 5350 | 5340 | 5350 | 5340 | 203 |
| 330 | 20241107 | 135500 | 6868102680 | 5340 | 5340 | 5350 | 5340 | 116 |
| 331 | 20241107 | 135400 | 6867483170 | 5350 | 5340 | 5350 | 5340 | 822 |
| 332 | 20241107 | 135300 | 6863093640 | 5340 | 5350 | 5350 | 5340 | 868 |
| 333 | 20241107 | 135200 | 6858458340 | 5340 | 5350 | 5350 | 5340 | 656 |
| 334 | 20241107 | 135100 | 6854949340 | 5360 | 5370 | 5370 | 5360 | 283 |
| 335 | 20241107 | 135000 | 6853430460 | 5370 | 5370 | 5370 | 5370 | 6 |
| 336 | 20241107 | 134900 | 6853398240 | 5350 | 5350 | 5370 | 5350 | 1748 |
| 337 | 20241107 | 134800 | 6844046420 | 5350 | 5350 | 5350 | 5350 | 1001 |
| 338 | 20241107 | 134700 | 6838691070 | 5350 | 5370 | 5380 | 5350 | 131 |
| 339 | 20241107 | 134600 | 6837987650 | 5370 | 5350 | 5380 | 5350 | 96 |
| 340 | 20241107 | 134500 | 6837472140 | 5350 | 5370 | 5370 | 5350 | 270 |
| 341 | 20241107 | 134400 | 6836024180 | 5380 | 5370 | 5380 | 5360 | 674 |
| 342 | 20241107 | 134300 | 6832404840 | 5380 | 5380 | 5390 | 5380 | 611 |
| 343 | 20241107 | 134200 | 6829117650 | 5380 | 5390 | 5390 | 5380 | 300 |
| 344 | 20241107 | 134100 | 6827503120 | 5390 | 5370 | 5390 | 5370 | 3160 |
| 345 | 20241107 | 134000 | 6810508790 | 5370 | 5370 | 5370 | 5360 | 1607 |
| 346 | 20241107 | 133900 | 6801879210 | 5370 | 5360 | 5370 | 5340 | 2298 |
| 347 | 20241107 | 133800 | 6789556700 | 5350 | 5350 | 5350 | 5350 | 908 |
| 348 | 20241107 | 133700 | 6784698900 | 5360 | 5360 | 5360 | 5360 | 15 |
| 349 | 20241107 | 133600 | 6784618500 | 5360 | 5360 | 5360 | 5360 | 351 |
| 350 | 20241107 | 133500 | 6782737140 | 5360 | 5370 | 5370 | 5360 | 2 |
| 351 | 20241107 | 133400 | 6782726410 | 5350 | 5370 | 5370 | 5350 | 1517 |
| 352 | 20241107 | 133300 | 6774595330 | 5370 | 5370 | 5370 | 5360 | 2806 |
| 353 | 20241107 | 133200 | 6759555140 | 5380 | 5390 | 5390 | 5370 | 11379 |
| 354 | 20241107 | 133100 | 6698351460 | 5390 | 5370 | 5390 | 5360 | 7929 |
| 355 | 20241107 | 133000 | 6655685200 | 5380 | 5380 | 5380 | 5360 | 4148 |
| 356 | 20241107 | 132900 | 6633402180 | 5380 | 5360 | 5380 | 5360 | 2679 |
| 357 | 20241107 | 132800 | 6619013150 | 5370 | 5370 | 5370 | 5360 | 1311 |
| 358 | 20241107 | 132700 | 6611976650 | 5370 | 5360 | 5370 | 5360 | 5032 |
| 359 | 20241107 | 132600 | 6584989570 | 5360 | 5340 | 5360 | 5330 | 2038 |
| 360 | 20241107 | 132500 | 6574101480 | 5350 | 5340 | 5350 | 5340 | 888 |
| 361 | 20241107 | 132400 | 6569353680 | 5340 | 5340 | 5340 | 5330 | 473 |
| 362 | 20241107 | 132300 | 6566830270 | 5340 | 5340 | 5340 | 5340 | 1218 |
| 363 | 20241107 | 132200 | 6560326150 | 5340 | 5340 | 5340 | 5330 | 71 |
| 364 | 20241107 | 132100 | 6559947050 | 5340 | 5340 | 5340 | 5340 | 162 |
| 365 | 20241107 | 132000 | 6559081970 | 5340 | 5330 | 5340 | 5330 | 1378 |
| 366 | 20241107 | 131900 | 6551734230 | 5330 | 5330 | 5330 | 5330 | 685 |
| 367 | 20241107 | 131800 | 6548083180 | 5330 | 5350 | 5350 | 5330 | 901 |
| 368 | 20241107 | 131700 | 6543280830 | 5330 | 5340 | 5350 | 5330 | 510 |
| 369 | 20241107 | 131600 | 6540557380 | 5350 | 5350 | 5350 | 5350 | 73 |
| 370 | 20241107 | 131500 | 6540166830 | 5340 | 5350 | 5360 | 5340 | 8 |
| 371 | 20241107 | 131400 | 6540124040 | 5330 | 5330 | 5360 | 5330 | 3650 |
| 372 | 20241107 | 131300 | 6520640550 | 5350 | 5340 | 5350 | 5340 | 2273 |
| 373 | 20241107 | 131200 | 6508501510 | 5340 | 5340 | 5340 | 5340 | 651 |
| 374 | 20241107 | 131100 | 6505025170 | 5340 | 5340 | 5350 | 5340 | 612 |
| 375 | 20241107 | 131000 | 6501756790 | 5340 | 5340 | 5350 | 5340 | 320 |
| 376 | 20241107 | 130900 | 6500046990 | 5350 | 5340 | 5360 | 5340 | 628 |
| 377 | 20241107 | 130800 | 6496691380 | 5340 | 5350 | 5360 | 5340 | 903 |
| 378 | 20241107 | 130700 | 6491863370 | 5350 | 5350 | 5360 | 5350 | 1373 |
| 379 | 20241107 | 130600 | 6484517810 | 5360 | 5360 | 5360 | 5360 | 5 |
| 380 | 20241107 | 130500 | 6484491010 | 5360 | 5370 | 5370 | 5360 | 553 |
| 381 | 20241107 | 130400 | 6481525930 | 5370 | 5370 | 5370 | 5370 | 246 |
| 382 | 20241107 | 130300 | 6480204910 | 5370 | 5370 | 5370 | 5370 | 187 |
| 383 | 20241107 | 130200 | 6479200720 | 5370 | 5370 | 5370 | 5370 | 259 |
| 384 | 20241107 | 130100 | 6477809890 | 5360 | 5360 | 5370 | 5360 | 102 |
| 385 | 20241107 | 130000 | 6477262170 | 5370 | 5360 | 5370 | 5360 | 52 |
| 386 | 20241107 | 125900 | 6476983430 | 5360 | 5350 | 5360 | 5350 | 607 |
| 387 | 20241107 | 125800 | 6473733980 | 5350 | 5360 | 5370 | 5350 | 243 |
| 388 | 20241107 | 125700 | 6472431500 | 5360 | 5370 | 5370 | 5360 | 6 |
| 389 | 20241107 | 125600 | 6472399310 | 5360 | 5360 | 5370 | 5360 | 124 |
| 390 | 20241107 | 125500 | 6471733720 | 5370 | 5360 | 5370 | 5360 | 50 |
| 391 | 20241107 | 125400 | 6471465700 | 5360 | 5370 | 5370 | 5360 | 508 |
| 392 | 20241107 | 125300 | 6468737820 | 5360 | 5360 | 5360 | 5360 | 2 |
| 393 | 20241107 | 125200 | 6468727100 | 5360 | 5370 | 5370 | 5360 | 551 |
| 394 | 20241107 | 125100 | 6465773730 | 5370 | 5370 | 5370 | 5370 | 236 |
| 395 | 20241107 | 125000 | 6464506410 | 5370 | 5370 | 5370 | 5340 | 776 |
| 396 | 20241107 | 124900 | 6460345140 | 5370 | 5360 | 5370 | 5350 | 3015 |
| 397 | 20241107 | 124800 | 6444205270 | 5360 | 5360 | 5360 | 5360 | 7 |
| 398 | 20241107 | 124700 | 6444167750 | 5350 | 5360 | 5360 | 5350 | 204 |
| 399 | 20241107 | 124600 | 6443074990 | 5350 | 5350 | 5350 | 5350 | 5 |
| 400 | 20241107 | 124500 | 6443048240 | 5350 | 5360 | 5360 | 5350 | 51 |
| 401 | 20241107 | 124400 | 6442774890 | 5360 | 5350 | 5360 | 5350 | 62 |
| 402 | 20241107 | 124300 | 6442442800 | 5360 | 5360 | 5360 | 5360 | 46 |
| 403 | 20241107 | 124200 | 6442196240 | 5360 | 5360 | 5360 | 5360 | 594 |
| 404 | 20241107 | 124100 | 6439012400 | 5360 | 5360 | 5360 | 5360 | 257 |
| 405 | 20241107 | 124000 | 6437634880 | 5350 | 5360 | 5360 | 5350 | 1080 |
| 406 | 20241107 | 123900 | 6431846180 | 5360 | 5360 | 5370 | 5360 | 413 |
| 407 | 20241107 | 123800 | 6429632060 | 5360 | 5360 | 5370 | 5360 | 624 |
| 408 | 20241107 | 123700 | 6426287400 | 5350 | 5360 | 5370 | 5350 | 765 |
| 409 | 20241107 | 123600 | 6422188050 | 5360 | 5360 | 5360 | 5360 | 360 |
| 410 | 20241107 | 123500 | 6420258450 | 5350 | 5350 | 5370 | 5340 | 366 |
| 411 | 20241107 | 123400 | 6418300340 | 5350 | 5350 | 5350 | 5350 | 700 |
| 412 | 20241107 | 123300 | 6414555340 | 5350 | 5360 | 5360 | 5350 | 448 |
| 413 | 20241107 | 123200 | 6412156580 | 5360 | 5360 | 5370 | 5360 | 234 |
| 414 | 20241107 | 123100 | 6410902320 | 5360 | 5360 | 5360 | 5360 | 500 |
| 415 | 20241107 | 123000 | 6408222320 | 5360 | 5360 | 5360 | 5360 | 70 |
| 416 | 20241107 | 122900 | 6407847120 | 5370 | 5370 | 5370 | 5370 | 0 |
| 417 | 20241107 | 122800 | 6407847120 | 5370 | 5350 | 5370 | 5350 | 1046 |
| 418 | 20241107 | 122700 | 6402236770 | 5340 | 5340 | 5350 | 5340 | 250 |
| 419 | 20241107 | 122600 | 6400900770 | 5330 | 5340 | 5360 | 5330 | 1229 |
| 420 | 20241107 | 122500 | 6394337860 | 5340 | 5350 | 5350 | 5340 | 880 |
| 421 | 20241107 | 122400 | 6389633660 | 5350 | 5350 | 5350 | 5350 | 130 |
| 422 | 20241107 | 122300 | 6388938160 | 5350 | 5350 | 5350 | 5350 | 61 |
| 423 | 20241107 | 122200 | 6388611810 | 5350 | 5350 | 5350 | 5350 | 80 |
| 424 | 20241107 | 122100 | 6388183810 | 5350 | 5350 | 5350 | 5340 | 509 |
| 425 | 20241107 | 122000 | 6385460760 | 5350 | 5350 | 5350 | 5350 | 621 |
| 426 | 20241107 | 121900 | 6382138410 | 5360 | 5360 | 5360 | 5360 | 530 |
| 427 | 20241107 | 121800 | 6379297610 | 5360 | 5350 | 5360 | 5340 | 110 |
| 428 | 20241107 | 121700 | 6378708200 | 5340 | 5340 | 5350 | 5340 | 47 |
| 429 | 20241107 | 121600 | 6378457210 | 5340 | 5350 | 5360 | 5340 | 1481 |
| 430 | 20241107 | 121500 | 6370540550 | 5360 | 5360 | 5360 | 5360 | 6870 |
| 431 | 20241107 | 121400 | 6333717350 | 5360 | 5370 | 5370 | 5360 | 1431 |
| 432 | 20241107 | 121300 | 6326033460 | 5370 | 5370 | 5370 | 5370 | 537 |
| 433 | 20241107 | 121200 | 6323149770 | 5360 | 5370 | 5370 | 5360 | 165 |
| 434 | 20241107 | 121100 | 6322264300 | 5370 | 5370 | 5370 | 5370 | 1621 |
| 435 | 20241107 | 121000 | 6313559530 | 5370 | 5370 | 5370 | 5350 | 99 |
| 436 | 20241107 | 120900 | 6313027940 | 5370 | 5370 | 5370 | 5350 | 1779 |
| 437 | 20241107 | 120800 | 6303482650 | 5370 | 5350 | 5370 | 5350 | 192 |
| 438 | 20241107 | 120700 | 6302453790 | 5350 | 5360 | 5360 | 5350 | 163 |
| 439 | 20241107 | 120600 | 6301581610 | 5350 | 5350 | 5350 | 5350 | 1519 |
| 440 | 20241107 | 120500 | 6293454960 | 5360 | 5370 | 5370 | 5360 | 340 |
| 441 | 20241107 | 120400 | 6291632360 | 5360 | 5360 | 5370 | 5360 | 328 |
| 442 | 20241107 | 120300 | 6289874190 | 5360 | 5370 | 5370 | 5360 | 668 |
| 443 | 20241107 | 120200 | 6286292570 | 5370 | 5370 | 5370 | 5370 | 929 |
| 444 | 20241107 | 120100 | 6281303840 | 5370 | 5360 | 5370 | 5360 | 29 |
| 445 | 20241107 | 120000 | 6281148140 | 5370 | 5350 | 5370 | 5350 | 2653 |
| 446 | 20241107 | 115900 | 6266927000 | 5350 | 5350 | 5350 | 5350 | 564 |
| 447 | 20241107 | 115800 | 6263909600 | 5340 | 5340 | 5340 | 5340 | 504 |
| 448 | 20241107 | 115700 | 6261218240 | 5340 | 5350 | 5350 | 5340 | 807 |
| 449 | 20241107 | 115600 | 6256907830 | 5350 | 5360 | 5360 | 5350 | 19 |
| 450 | 20241107 | 115500 | 6256806160 | 5350 | 5340 | 5360 | 5340 | 460 |
| 451 | 20241107 | 115400 | 6254344940 | 5350 | 5340 | 5360 | 5340 | 320 |
| 452 | 20241107 | 115300 | 6252631150 | 5360 | 5350 | 5360 | 5350 | 367 |
| 453 | 20241107 | 115200 | 6250666920 | 5350 | 5360 | 5360 | 5350 | 177 |
| 454 | 20241107 | 115100 | 6249718700 | 5360 | 5370 | 5370 | 5360 | 3361 |
| 455 | 20241107 | 115000 | 6231701670 | 5370 | 5370 | 5370 | 5360 | 566 |
| 456 | 20241107 | 114900 | 6228663370 | 5370 | 5360 | 5370 | 5360 | 519 |
| 457 | 20241107 | 114800 | 6225876440 | 5360 | 5360 | 5370 | 5360 | 753 |
| 458 | 20241107 | 114700 | 6221840330 | 5370 | 5380 | 5380 | 5350 | 1429 |
| 459 | 20241107 | 114600 | 6214172870 | 5380 | 5370 | 5380 | 5360 | 8660 |
| 460 | 20241107 | 114500 | 6167597360 | 5370 | 5360 | 5380 | 5360 | 2617 |
| 461 | 20241107 | 114400 | 6153545920 | 5360 | 5360 | 5370 | 5360 | 1111 |
| 462 | 20241107 | 114300 | 6147587090 | 5370 | 5360 | 5370 | 5360 | 274 |
| 463 | 20241107 | 114200 | 6146116230 | 5370 | 5360 | 5370 | 5360 | 4534 |
| 464 | 20241107 | 114100 | 6121810130 | 5350 | 5350 | 5360 | 5340 | 785 |
| 465 | 20241107 | 114000 | 6117606120 | 5360 | 5350 | 5360 | 5340 | 2727 |
| 466 | 20241107 | 113900 | 6103006490 | 5340 | 5330 | 5340 | 5320 | 1985 |
| 467 | 20241107 | 113800 | 6092413720 | 5330 | 5330 | 5330 | 5320 | 708 |
| 468 | 20241107 | 113700 | 6088642090 | 5340 | 5320 | 5340 | 5320 | 1500 |
| 469 | 20241107 | 113600 | 6080634850 | 5320 | 5310 | 5320 | 5310 | 256 |
| 470 | 20241107 | 113500 | 6079275430 | 5330 | 5330 | 5330 | 5330 | 2321 |
| 471 | 20241107 | 113400 | 6066904500 | 5310 | 5320 | 5330 | 5310 | 1205 |
| 472 | 20241107 | 113300 | 6060485900 | 5320 | 5300 | 5320 | 5300 | 3470 |
| 473 | 20241107 | 113200 | 6042026330 | 5300 | 5290 | 5300 | 5290 | 6961 |
| 474 | 20241107 | 113100 | 6005202540 | 5290 | 5300 | 5300 | 5290 | 2035 |
| 475 | 20241107 | 113000 | 5994434470 | 5310 | 5320 | 5320 | 5300 | 2113 |
| 476 | 20241107 | 112900 | 5983231160 | 5310 | 5300 | 5310 | 5300 | 1085 |
| 477 | 20241107 | 112800 | 5977469910 | 5310 | 5300 | 5310 | 5300 | 106 |
| 478 | 20241107 | 112700 | 5976908010 | 5310 | 5300 | 5310 | 5300 | 1350 |
| 479 | 20241107 | 112600 | 5969753000 | 5300 | 5310 | 5310 | 5300 | 948 |
| 480 | 20241107 | 112500 | 5964727980 | 5310 | 5310 | 5310 | 5310 | 1 |
| 481 | 20241107 | 112400 | 5964722670 | 5310 | 5310 | 5310 | 5300 | 1383 |
| 482 | 20241107 | 112300 | 5957392050 | 5300 | 5300 | 5310 | 5300 | 1401 |
| 483 | 20241107 | 112200 | 5949966740 | 5300 | 5300 | 5300 | 5300 | 50 |
| 484 | 20241107 | 112100 | 5949701740 | 5300 | 5310 | 5310 | 5300 | 857 |
| 485 | 20241107 | 112000 | 5945158860 | 5290 | 5310 | 5310 | 5290 | 6348 |
| 486 | 20241107 | 111900 | 5911518140 | 5310 | 5310 | 5310 | 5310 | 41 |
| 487 | 20241107 | 111800 | 5911300430 | 5300 | 5310 | 5310 | 5300 | 178 |
| 488 | 20241107 | 111700 | 5910355830 | 5310 | 5320 | 5320 | 5310 | 1315 |
| 489 | 20241107 | 111600 | 5903362390 | 5330 | 5320 | 5330 | 5320 | 77 |
| 490 | 20241107 | 111500 | 5902952740 | 5320 | 5340 | 5340 | 5320 | 196 |
| 491 | 20241107 | 111400 | 5901909680 | 5320 | 5310 | 5320 | 5310 | 6 |
| 492 | 20241107 | 111300 | 5901877800 | 5310 | 5320 | 5320 | 5310 | 534 |
| 493 | 20241107 | 111200 | 5899042030 | 5320 | 5330 | 5330 | 5320 | 54 |
| 494 | 20241107 | 111100 | 5898754230 | 5330 | 5340 | 5340 | 5330 | 619 |
| 495 | 20241107 | 111000 | 5895454940 | 5340 | 5340 | 5340 | 5330 | 672 |
| 496 | 20241107 | 110900 | 5891866500 | 5340 | 5320 | 5340 | 5320 | 2003 |
| 497 | 20241107 | 110800 | 5881200580 | 5330 | 5310 | 5340 | 5310 | 921 |
| 498 | 20241107 | 110700 | 5876309640 | 5340 | 5320 | 5340 | 5300 | 5431 |
| 499 | 20241107 | 110600 | 5847455900 | 5330 | 5330 | 5330 | 5330 | 658 |
| 500 | 20241107 | 110500 | 5843948760 | 5330 | 5330 | 5330 | 5330 | 564 |
| 501 | 20241107 | 110400 | 5840942640 | 5340 | 5340 | 5340 | 5340 | 2298 |
| 502 | 20241107 | 110300 | 5828671320 | 5350 | 5360 | 5360 | 5350 | 446 |
| 503 | 20241107 | 110200 | 5826281850 | 5360 | 5360 | 5360 | 5360 | 200 |
| 504 | 20241107 | 110100 | 5825209850 | 5360 | 5360 | 5360 | 5350 | 438 |
| 505 | 20241107 | 110000 | 5822862670 | 5360 | 5360 | 5360 | 5360 | 43 |
| 506 | 20241107 | 105900 | 5822632190 | 5360 | 5360 | 5370 | 5350 | 2385 |
| 507 | 20241107 | 105800 | 5809867460 | 5360 | 5370 | 5370 | 5350 | 718 |
| 508 | 20241107 | 105700 | 5806018870 | 5360 | 5340 | 5360 | 5340 | 3297 |
| 509 | 20241107 | 105600 | 5788370290 | 5370 | 5350 | 5370 | 5340 | 1102 |
| 510 | 20241107 | 105500 | 5782474730 | 5350 | 5380 | 5380 | 5340 | 591 |
| 511 | 20241107 | 105400 | 5779300760 | 5380 | 5370 | 5380 | 5370 | 2988 |
| 512 | 20241107 | 105300 | 5763249970 | 5370 | 5320 | 5370 | 5320 | 3938 |
| 513 | 20241107 | 105200 | 5742178540 | 5350 | 5300 | 5350 | 5300 | 302 |
| 514 | 20241107 | 105100 | 5740562910 | 5350 | 5300 | 5350 | 5290 | 7748 |
| 515 | 20241107 | 105000 | 5699393200 | 5350 | 5310 | 5350 | 5310 | 3513 |
| 516 | 20241107 | 104900 | 5680623390 | 5290 | 5310 | 5310 | 5290 | 1502 |
| 517 | 20241107 | 104800 | 5672662470 | 5320 | 5330 | 5330 | 5320 | 3 |
| 518 | 20241107 | 104700 | 5672646490 | 5300 | 5340 | 5340 | 5300 | 8105 |
| 519 | 20241107 | 104600 | 5629571420 | 5330 | 5340 | 5340 | 5330 | 594 |
| 520 | 20241107 | 104500 | 5626402460 | 5340 | 5320 | 5340 | 5320 | 4275 |
| 521 | 20241107 | 104400 | 5603604080 | 5320 | 5320 | 5320 | 5320 | 1048 |
| 522 | 20241107 | 104300 | 5598028720 | 5330 | 5320 | 5330 | 5320 | 314 |
| 523 | 20241107 | 104200 | 5596358220 | 5320 | 5330 | 5330 | 5310 | 182 |
| 524 | 20241107 | 104100 | 5595391260 | 5310 | 5320 | 5330 | 5310 | 2100 |
| 525 | 20241107 | 104000 | 5584201630 | 5330 | 5330 | 5330 | 5330 | 32 |
| 526 | 20241107 | 103900 | 5584031070 | 5320 | 5330 | 5330 | 5320 | 154 |
| 527 | 20241107 | 103800 | 5583211720 | 5320 | 5330 | 5330 | 5320 | 770 |
| 528 | 20241107 | 103700 | 5579108730 | 5330 | 5320 | 5330 | 5320 | 300 |
| 529 | 20241107 | 103600 | 5577510730 | 5320 | 5310 | 5320 | 5300 | 241 |
| 530 | 20241107 | 103500 | 5576230160 | 5300 | 5300 | 5300 | 5300 | 78 |
| 531 | 20241107 | 103400 | 5575816760 | 5300 | 5320 | 5320 | 5300 | 231 |
| 532 | 20241107 | 103300 | 5574589480 | 5300 | 5330 | 5330 | 5300 | 144 |
| 533 | 20241107 | 103200 | 5573823010 | 5300 | 5330 | 5330 | 5300 | 712 |
| 534 | 20241107 | 103100 | 5570047480 | 5330 | 5320 | 5340 | 5280 | 1951 |
| 535 | 20241107 | 103000 | 5559669650 | 5290 | 5310 | 5310 | 5290 | 1726 |
| 536 | 20241107 | 102900 | 5550537910 | 5310 | 5280 | 5310 | 5280 | 15940 |
| 537 | 20241107 | 102800 | 5466102080 | 5270 | 5280 | 5280 | 5260 | 6231 |
| 538 | 20241107 | 102700 | 5433266490 | 5280 | 5270 | 5280 | 5270 | 2788 |
| 539 | 20241107 | 102600 | 5418549400 | 5270 | 5290 | 5290 | 5270 | 1720 |
| 540 | 20241107 | 102500 | 5409467520 | 5290 | 5300 | 5300 | 5270 | 12011 |
| 541 | 20241107 | 102400 | 5345984390 | 5300 | 5300 | 5310 | 5290 | 2831 |
| 542 | 20241107 | 102300 | 5330984210 | 5300 | 5300 | 5300 | 5300 | 1501 |
| 543 | 20241107 | 102200 | 5323028910 | 5300 | 5310 | 5310 | 5300 | 66 |
| 544 | 20241107 | 102100 | 5322678550 | 5310 | 5300 | 5310 | 5300 | 2527 |
| 545 | 20241107 | 102000 | 5309285430 | 5310 | 5300 | 5320 | 5300 | 3051 |
| 546 | 20241107 | 101900 | 5293109050 | 5320 | 5320 | 5320 | 5300 | 2252 |
| 547 | 20241107 | 101800 | 5281149970 | 5310 | 5320 | 5320 | 5310 | 6555 |
| 548 | 20241107 | 101700 | 5246300880 | 5320 | 5340 | 5340 | 5320 | 1275 |
| 549 | 20241107 | 101600 | 5239505510 | 5340 | 5340 | 5350 | 5330 | 1965 |
| 550 | 20241107 | 101500 | 5229018790 | 5350 | 5330 | 5350 | 5330 | 1525 |
| 551 | 20241107 | 101400 | 5220873350 | 5340 | 5340 | 5340 | 5330 | 1306 |
| 552 | 20241107 | 101300 | 5213900330 | 5340 | 5340 | 5340 | 5330 | 917 |
| 553 | 20241107 | 101200 | 5209012150 | 5340 | 5330 | 5340 | 5330 | 609 |
| 554 | 20241107 | 101100 | 5205765950 | 5340 | 5330 | 5340 | 5330 | 1327 |
| 555 | 20241107 | 101000 | 5198690810 | 5330 | 5330 | 5330 | 5330 | 1454 |
| 556 | 20241107 | 100900 | 5190940990 | 5320 | 5330 | 5330 | 5320 | 2118 |
| 557 | 20241107 | 100800 | 5179653050 | 5340 | 5320 | 5350 | 5320 | 1794 |
| 558 | 20241107 | 100700 | 5170079010 | 5340 | 5330 | 5340 | 5320 | 3047 |
| 559 | 20241107 | 100600 | 5153835350 | 5320 | 5310 | 5320 | 5310 | 814 |
| 560 | 20241107 | 100500 | 5149506460 | 5330 | 5310 | 5330 | 5300 | 1039 |
| 561 | 20241107 | 100400 | 5143984770 | 5310 | 5300 | 5310 | 5290 | 1795 |
| 562 | 20241107 | 100300 | 5134475000 | 5300 | 5300 | 5300 | 5290 | 661 |
| 563 | 20241107 | 100200 | 5130972220 | 5310 | 5310 | 5310 | 5300 | 1177 |
| 564 | 20241107 | 100100 | 5124729120 | 5310 | 5280 | 5310 | 5280 | 2212 |
| 565 | 20241107 | 100000 | 5113043140 | 5290 | 5300 | 5300 | 5290 | 3762 |
| 566 | 20241107 | 095900 | 5093129290 | 5300 | 5300 | 5300 | 5290 | 764 |
| 567 | 20241107 | 095800 | 5089080240 | 5300 | 5290 | 5310 | 5290 | 5733 |
| 568 | 20241107 | 095700 | 5058751540 | 5320 | 5300 | 5320 | 5290 | 1819 |
| 569 | 20241107 | 095600 | 5049124420 | 5310 | 5310 | 5320 | 5300 | 255 |
| 570 | 20241107 | 095500 | 5047771240 | 5330 | 5320 | 5340 | 5290 | 7880 |
| 571 | 20241107 | 095400 | 5005963940 | 5330 | 5340 | 5340 | 5330 | 2066 |
| 572 | 20241107 | 095300 | 4994950440 | 5330 | 5320 | 5330 | 5320 | 1158 |
| 573 | 20241107 | 095200 | 4988786480 | 5330 | 5330 | 5340 | 5330 | 954 |
| 574 | 20241107 | 095100 | 4983698300 | 5340 | 5310 | 5340 | 5310 | 2351 |
| 575 | 20241107 | 095000 | 4971174840 | 5310 | 5320 | 5320 | 5310 | 1510 |
| 576 | 20241107 | 094900 | 4963155660 | 5320 | 5320 | 5320 | 5290 | 4252 |
| 577 | 20241107 | 094800 | 4940623040 | 5310 | 5300 | 5320 | 5280 | 15905 |
| 578 | 20241107 | 094700 | 4856398210 | 5300 | 5330 | 5330 | 5300 | 19483 |
| 579 | 20241107 | 094600 | 4752851200 | 5330 | 5340 | 5340 | 5330 | 15579 |
| 580 | 20241107 | 094500 | 4669760530 | 5340 | 5350 | 5350 | 5340 | 2173 |
| 581 | 20241107 | 094400 | 4658141010 | 5350 | 5360 | 5360 | 5350 | 9806 |
| 582 | 20241107 | 094300 | 4605657190 | 5360 | 5380 | 5380 | 5360 | 860 |
| 583 | 20241107 | 094200 | 4601032790 | 5380 | 5360 | 5380 | 5360 | 2926 |
| 584 | 20241107 | 094100 | 4585322650 | 5360 | 5360 | 5360 | 5350 | 2216 |
| 585 | 20241107 | 094000 | 4573452000 | 5350 | 5360 | 5370 | 5350 | 4091 |
| 586 | 20241107 | 093900 | 4551523740 | 5360 | 5360 | 5380 | 5350 | 4394 |
| 587 | 20241107 | 093800 | 4528001310 | 5380 | 5350 | 5380 | 5350 | 3024 |
| 588 | 20241107 | 093700 | 4511816880 | 5360 | 5380 | 5380 | 5360 | 2328 |
| 589 | 20241107 | 093600 | 4499307920 | 5380 | 5360 | 5380 | 5350 | 938 |
| 590 | 20241107 | 093500 | 4494273680 | 5360 | 5340 | 5360 | 5340 | 6740 |
| 591 | 20241107 | 093400 | 4458217070 | 5340 | 5350 | 5350 | 5340 | 1571 |
| 592 | 20241107 | 093300 | 4449822200 | 5340 | 5350 | 5350 | 5340 | 5304 |
| 593 | 20241107 | 093200 | 4421492510 | 5350 | 5340 | 5350 | 5330 | 4020 |
| 594 | 20241107 | 093100 | 4400003410 | 5340 | 5360 | 5360 | 5340 | 19393 |
| 595 | 20241107 | 093000 | 4296343870 | 5360 | 5370 | 5370 | 5350 | 4574 |
| 596 | 20241107 | 092900 | 4271825350 | 5370 | 5360 | 5380 | 5360 | 3261 |
| 597 | 20241107 | 092800 | 4254342780 | 5350 | 5350 | 5370 | 5350 | 6508 |
| 598 | 20241107 | 092700 | 4219478780 | 5350 | 5370 | 5370 | 5350 | 18526 |
| 599 | 20241107 | 092600 | 4120227310 | 5360 | 5380 | 5380 | 5360 | 6639 |
| 600 | 20241107 | 092500 | 4084580450 | 5370 | 5390 | 5390 | 5370 | 6504 |
| 601 | 20241107 | 092400 | 4049579180 | 5390 | 5370 | 5390 | 5360 | 4370 |
| 602 | 20241107 | 092300 | 4026089190 | 5370 | 5390 | 5390 | 5360 | 18338 |
| 603 | 20241107 | 092200 | 3927537590 | 5390 | 5390 | 5400 | 5380 | 9333 |
| 604 | 20241107 | 092100 | 3877260440 | 5390 | 5400 | 5410 | 5380 | 18445 |
| 605 | 20241107 | 092000 | 3777830270 | 5400 | 5420 | 5440 | 5400 | 14995 |
| 606 | 20241107 | 091900 | 3696680420 | 5420 | 5430 | 5440 | 5420 | 7356 |
| 607 | 20241107 | 091800 | 3656763410 | 5420 | 5410 | 5430 | 5400 | 11464 |
| 608 | 20241107 | 091700 | 3594640760 | 5410 | 5450 | 5450 | 5400 | 41662 |
| 609 | 20241107 | 091600 | 3369008600 | 5450 | 5420 | 5450 | 5420 | 15174 |
| 610 | 20241107 | 091500 | 3286538780 | 5420 | 5430 | 5440 | 5420 | 24340 |
| 611 | 20241107 | 091400 | 3154515360 | 5440 | 5470 | 5470 | 5440 | 15955 |
| 612 | 20241107 | 091300 | 3067536700 | 5460 | 5530 | 5530 | 5450 | 52795 |
| 613 | 20241107 | 091200 | 2777932160 | 5530 | 5540 | 5540 | 5500 | 24525 |
| 614 | 20241107 | 091100 | 2642579860 | 5540 | 5550 | 5560 | 5520 | 52356 |
| 615 | 20241107 | 091000 | 2352475030 | 5560 | 5500 | 5560 | 5490 | 43596 |
| 616 | 20241107 | 090900 | 2111206760 | 5500 | 5490 | 5500 | 5480 | 22049 |
| 617 | 20241107 | 090800 | 1990124930 | 5490 | 5470 | 5490 | 5470 | 16602 |
| 618 | 20241107 | 090700 | 1899103150 | 5470 | 5460 | 5480 | 5460 | 8206 |
| 619 | 20241107 | 090600 | 1854231440 | 5490 | 5440 | 5500 | 5440 | 26863 |
| 620 | 20241107 | 090500 | 1707272600 | 5440 | 5440 | 5450 | 5430 | 20534 |
| 621 | 20241107 | 090400 | 1595637070 | 5440 | 5430 | 5450 | 5430 | 20236 |
| 622 | 20241107 | 090300 | 1485576730 | 5430 | 5480 | 5500 | 5430 | 50556 |
| 623 | 20241107 | 090200 | 1209513430 | 5490 | 5470 | 5490 | 5440 | 35398 |
| 624 | 20241107 | 090100 | 1016306100 | 5450 | 5470 | 5500 | 5440 | 55217 |
| 625 | 20241107 | 090000 | 714568280 | 5490 | 5490 | 5520 | 5460 | 130218 |