34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 192300 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 196415 |
| 3 | 20240725 | 192200 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20240725 | 192100 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20240725 | 192000 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20240725 | 191900 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20240725 | 191800 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20240725 | 191700 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20240725 | 191600 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20240725 | 191500 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20240725 | 191400 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20240725 | 191300 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20240725 | 191200 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20240725 | 191100 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20240725 | 191000 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20240725 | 190900 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20240725 | 190800 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20240725 | 190700 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20240725 | 190600 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20240725 | 190500 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20240725 | 190400 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20240725 | 190300 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20240725 | 190200 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20240725 | 190100 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20240725 | 190000 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20240725 | 185900 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20240725 | 185800 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20240725 | 185700 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20240725 | 185600 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20240725 | 185500 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20240725 | 185400 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20240725 | 185300 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 196415 |
| 33 | 20240725 | 185200 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20240725 | 185100 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20240725 | 185000 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20240725 | 184900 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20240725 | 184800 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20240725 | 184700 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20240725 | 184600 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20240725 | 184500 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20240725 | 184400 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20240725 | 184300 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20240725 | 184200 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20240725 | 184100 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20240725 | 184000 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20240725 | 183900 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20240725 | 183800 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20240725 | 183700 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20240725 | 183600 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20240725 | 183500 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20240725 | 183400 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20240725 | 183300 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20240725 | 183200 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20240725 | 183100 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20240725 | 183000 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20240725 | 182900 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20240725 | 182800 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20240725 | 182700 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20240725 | 182600 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20240725 | 182500 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20240725 | 182400 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20240725 | 182300 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 196415 |
| 63 | 20240725 | 182200 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20240725 | 182100 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20240725 | 182000 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20240725 | 181900 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20240725 | 181800 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20240725 | 181700 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20240725 | 181600 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20240725 | 181500 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20240725 | 181400 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20240725 | 181300 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20240725 | 181200 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20240725 | 181100 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20240725 | 181000 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20240725 | 180900 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20240725 | 180800 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20240725 | 180700 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20240725 | 180600 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20240725 | 180500 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20240725 | 180400 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20240725 | 180300 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20240725 | 180200 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20240725 | 180100 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20240725 | 180000 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20240725 | 175900 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20240725 | 175800 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20240725 | 175700 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20240725 | 175600 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20240725 | 175500 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20240725 | 175400 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20240725 | 175300 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 196415 |
| 93 | 20240725 | 175200 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20240725 | 175100 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20240725 | 175000 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20240725 | 174900 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20240725 | 174800 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20240725 | 174700 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20240725 | 174600 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20240725 | 174500 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20240725 | 174400 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20240725 | 174300 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20240725 | 174200 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20240725 | 174100 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20240725 | 174000 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20240725 | 173900 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20240725 | 173800 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20240725 | 173700 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20240725 | 173600 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20240725 | 173500 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20240725 | 173400 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20240725 | 173300 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20240725 | 173200 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20240725 | 173100 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20240725 | 173000 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20240725 | 172900 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20240725 | 172800 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20240725 | 172700 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20240725 | 172600 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20240725 | 172500 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20240725 | 172400 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20240725 | 172300 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 196415 |
| 123 | 20240725 | 172200 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20240725 | 172100 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20240725 | 172000 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20240725 | 171900 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20240725 | 171800 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20240725 | 171700 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20240725 | 171600 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20240725 | 171500 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20240725 | 171400 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20240725 | 171300 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20240725 | 171200 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20240725 | 171100 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20240725 | 171000 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20240725 | 170900 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20240725 | 170800 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20240725 | 170700 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20240725 | 170600 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20240725 | 170500 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20240725 | 170400 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20240725 | 170300 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20240725 | 170200 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20240725 | 170100 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20240725 | 170000 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20240725 | 165900 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20240725 | 165800 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20240725 | 165700 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20240725 | 165600 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20240725 | 165500 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20240725 | 165400 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20240725 | 165300 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 196415 |
| 153 | 20240725 | 165200 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20240725 | 165100 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20240725 | 165000 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20240725 | 164900 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20240725 | 164800 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20240725 | 164700 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20240725 | 164600 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20240725 | 164500 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20240725 | 164400 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20240725 | 164300 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20240725 | 164200 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20240725 | 164100 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20240725 | 164000 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20240725 | 163900 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20240725 | 163800 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20240725 | 163700 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20240725 | 163600 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20240725 | 163500 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20240725 | 163400 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20240725 | 163300 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20240725 | 163200 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20240725 | 163100 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20240725 | 163000 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20240725 | 162900 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20240725 | 162800 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20240725 | 162700 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20240725 | 162600 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20240725 | 162500 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20240725 | 162400 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20240725 | 162300 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 196415 |
| 183 | 20240725 | 162200 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20240725 | 162100 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20240725 | 162000 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20240725 | 161900 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20240725 | 161800 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20240725 | 161700 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20240725 | 161600 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20240725 | 161500 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20240725 | 161400 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20240725 | 161300 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20240725 | 161200 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20240725 | 161100 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20240725 | 161000 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20240725 | 160900 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20240725 | 160800 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20240725 | 160700 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20240725 | 160600 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20240725 | 160500 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20240725 | 160400 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20240725 | 160300 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20240725 | 160200 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20240725 | 160100 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20240725 | 160000 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20240725 | 155900 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20240725 | 155800 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20240725 | 155700 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20240725 | 155600 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20240725 | 155500 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20240725 | 155400 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20240725 | 155300 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 196415 |
| 213 | 20240725 | 155200 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20240725 | 155100 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20240725 | 155000 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20240725 | 154900 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20240725 | 154800 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20240725 | 154700 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20240725 | 154600 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20240725 | 154500 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20240725 | 154400 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20240725 | 154300 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20240725 | 154200 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20240725 | 154100 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20240725 | 154000 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20240725 | 153900 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20240725 | 153800 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20240725 | 153700 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20240725 | 153600 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20240725 | 153500 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20240725 | 153400 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20240725 | 153300 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20240725 | 153200 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20240725 | 153100 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20240725 | 153000 | 401374745910 | 9180 | 9180 | 9180 | 9180 | 196415 |
| 236 | 20240725 | 152900 | 399571656210 | 9190 | 9190 | 9190 | 9190 | 0 |
| 237 | 20240725 | 152800 | 399571656210 | 9190 | 9190 | 9190 | 9190 | 0 |
| 238 | 20240725 | 152700 | 399571656210 | 9190 | 9190 | 9190 | 9190 | 0 |
| 239 | 20240725 | 152600 | 399571656210 | 9190 | 9190 | 9190 | 9190 | 0 |
| 240 | 20240725 | 152500 | 399571656210 | 9190 | 9190 | 9190 | 9190 | 0 |
| 241 | 20240725 | 152400 | 399571656210 | 9190 | 9190 | 9190 | 9190 | 0 |
| 242 | 20240725 | 152300 | 399571656210 | 9190 | 9190 | 9190 | 9190 | 0 |
| 243 | 20240725 | 152200 | 399571656210 | 9190 | 9190 | 9190 | 9190 | 0 |
| 244 | 20240725 | 152100 | 399571656210 | 9190 | 9190 | 9190 | 9190 | 0 |
| 245 | 20240725 | 152000 | 399571656210 | 9190 | 9190 | 9190 | 9190 | 0 |
| 246 | 20240725 | 151900 | 399571656210 | 9190 | 9180 | 9210 | 9170 | 56773 |
| 247 | 20240725 | 151800 | 399049887040 | 9180 | 9190 | 9220 | 9150 | 65851 |
| 248 | 20240725 | 151700 | 398445153810 | 9190 | 9230 | 9230 | 9180 | 46066 |
| 249 | 20240725 | 151600 | 398021121440 | 9230 | 9200 | 9230 | 9190 | 56313 |
| 250 | 20240725 | 151500 | 397502124980 | 9200 | 9160 | 9210 | 9140 | 55774 |
| 251 | 20240725 | 151400 | 396990517680 | 9150 | 9160 | 9170 | 9110 | 88650 |
| 252 | 20240725 | 151300 | 396180485550 | 9170 | 9190 | 9200 | 9160 | 49796 |
| 253 | 20240725 | 151200 | 395723661070 | 9190 | 9200 | 9210 | 9180 | 31280 |
| 254 | 20240725 | 151100 | 395436034190 | 9190 | 9210 | 9220 | 9170 | 51195 |
| 255 | 20240725 | 151000 | 394965648600 | 9210 | 9200 | 9220 | 9200 | 21624 |
| 256 | 20240725 | 150900 | 394766524510 | 9200 | 9190 | 9230 | 9180 | 45186 |
| 257 | 20240725 | 150800 | 394350838540 | 9200 | 9240 | 9240 | 9160 | 41191 |
| 258 | 20240725 | 150700 | 393972192730 | 9220 | 9250 | 9260 | 9150 | 105135 |
| 259 | 20240725 | 150600 | 393004378380 | 9250 | 9290 | 9290 | 9250 | 21525 |
| 260 | 20240725 | 150500 | 392805055340 | 9290 | 9250 | 9300 | 9230 | 21811 |
| 261 | 20240725 | 150400 | 392603239580 | 9250 | 9310 | 9330 | 9220 | 50127 |
| 262 | 20240725 | 150300 | 392138846460 | 9310 | 9280 | 9340 | 9280 | 30038 |
| 263 | 20240725 | 150200 | 391859156550 | 9280 | 9300 | 9300 | 9230 | 41641 |
| 264 | 20240725 | 150100 | 391473592150 | 9300 | 9310 | 9340 | 9290 | 46862 |
| 265 | 20240725 | 150000 | 391036767030 | 9310 | 9260 | 9310 | 9230 | 55712 |
| 266 | 20240725 | 145900 | 390520736410 | 9260 | 9310 | 9310 | 9240 | 44563 |
| 267 | 20240725 | 145800 | 390106940580 | 9310 | 9320 | 9330 | 9200 | 114015 |
| 268 | 20240725 | 145700 | 389051255850 | 9330 | 9340 | 9340 | 9300 | 40906 |
| 269 | 20240725 | 145600 | 388669787870 | 9340 | 9280 | 9370 | 9280 | 70402 |
| 270 | 20240725 | 145500 | 388013244820 | 9280 | 9370 | 9380 | 9210 | 193250 |
| 271 | 20240725 | 145400 | 386217849680 | 9380 | 9540 | 9540 | 9360 | 183898 |
| 272 | 20240725 | 145300 | 384485119320 | 9540 | 9610 | 9610 | 9510 | 54948 |
| 273 | 20240725 | 145200 | 383959776700 | 9600 | 9590 | 9640 | 9580 | 23363 |
| 274 | 20240725 | 145100 | 383735245710 | 9590 | 9620 | 9630 | 9500 | 54625 |
| 275 | 20240725 | 145000 | 383212447810 | 9620 | 9600 | 9650 | 9590 | 46888 |
| 276 | 20240725 | 144900 | 382760890860 | 9590 | 9600 | 9640 | 9590 | 142962 |
| 277 | 20240725 | 144800 | 381385222300 | 9600 | 9520 | 9620 | 9510 | 115972 |
| 278 | 20240725 | 144700 | 380276694380 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20240725 | 144600 | 380276694380 | 9500 | 9520 | 9520 | 9500 | 60397 |
| 280 | 20240725 | 144500 | 379702828920 | 9520 | 9600 | 9600 | 9500 | 153008 |
| 281 | 20240725 | 144400 | 378244450150 | 9600 | 9610 | 9670 | 9600 | 72972 |
| 282 | 20240725 | 144300 | 377541510700 | 9610 | 9600 | 9670 | 9590 | 83313 |
| 283 | 20240725 | 144200 | 376739820070 | 9610 | 9600 | 9640 | 9570 | 98335 |
| 284 | 20240725 | 144100 | 375795089660 | 9590 | 9660 | 9680 | 9590 | 110905 |
| 285 | 20240725 | 144000 | 374726398060 | 9660 | 9710 | 9730 | 9610 | 145689 |
| 286 | 20240725 | 143900 | 373319155320 | 9700 | 9790 | 9800 | 9660 | 199611 |
| 287 | 20240725 | 143800 | 371379565250 | 9790 | 9910 | 9910 | 9770 | 146146 |
| 288 | 20240725 | 143700 | 369944636350 | 9910 | 9890 | 9940 | 9880 | 31951 |
| 289 | 20240725 | 143600 | 369627763350 | 9880 | 9870 | 9940 | 9860 | 73094 |
| 290 | 20240725 | 143500 | 368904462110 | 9870 | 9970 | 9980 | 9850 | 116872 |
| 291 | 20240725 | 143400 | 367748215510 | 9950 | 10040 | 10040 | 9950 | 47190 |
| 292 | 20240725 | 143300 | 367276715610 | 10040 | 10050 | 10080 | 10040 | 26045 |
| 293 | 20240725 | 143200 | 367014943540 | 10060 | 10030 | 10080 | 10010 | 34617 |
| 294 | 20240725 | 143100 | 366666921560 | 10010 | 9960 | 10040 | 9940 | 73465 |
| 295 | 20240725 | 143000 | 365932561290 | 9950 | 10110 | 10120 | 9910 | 163739 |
| 296 | 20240725 | 142900 | 364292044210 | 10110 | 10170 | 10180 | 10110 | 30593 |
| 297 | 20240725 | 142800 | 363981933540 | 10170 | 10190 | 10240 | 10170 | 21184 |
| 298 | 20240725 | 142700 | 363766256610 | 10240 | 10140 | 10260 | 10110 | 69153 |
| 299 | 20240725 | 142600 | 363061498890 | 10150 | 10380 | 10390 | 10100 | 117779 |
| 300 | 20240725 | 142500 | 361859265350 | 10360 | 10300 | 10390 | 10290 | 23278 |
| 301 | 20240725 | 142400 | 361618644520 | 10300 | 10300 | 10310 | 10290 | 9061 |
| 302 | 20240725 | 142300 | 361525370610 | 10300 | 10310 | 10330 | 10300 | 18665 |
| 303 | 20240725 | 142200 | 361332914680 | 10320 | 10340 | 10350 | 10320 | 12883 |
| 304 | 20240725 | 142100 | 361199782620 | 10340 | 10380 | 10390 | 10320 | 16714 |
| 305 | 20240725 | 142000 | 361026839430 | 10390 | 10320 | 10390 | 10320 | 18687 |
| 306 | 20240725 | 141900 | 360833476440 | 10320 | 10320 | 10330 | 10270 | 44071 |
| 307 | 20240725 | 141800 | 360379674810 | 10330 | 10350 | 10400 | 10320 | 25242 |
| 308 | 20240725 | 141700 | 360118367040 | 10350 | 10360 | 10390 | 10350 | 17142 |
| 309 | 20240725 | 141600 | 359940691670 | 10370 | 10390 | 10400 | 10360 | 10219 |
| 310 | 20240725 | 141500 | 359834641260 | 10390 | 10360 | 10400 | 10360 | 12320 |
| 311 | 20240725 | 141400 | 359706720430 | 10370 | 10400 | 10420 | 10360 | 19014 |
| 312 | 20240725 | 141300 | 359509375940 | 10400 | 10390 | 10430 | 10360 | 27260 |
| 313 | 20240725 | 141200 | 359226392460 | 10390 | 10490 | 10490 | 10390 | 30946 |
| 314 | 20240725 | 141100 | 358903777080 | 10480 | 10430 | 10490 | 10430 | 15236 |
| 315 | 20240725 | 141000 | 358744422020 | 10430 | 10540 | 10540 | 10410 | 69473 |
| 316 | 20240725 | 140900 | 358016659630 | 10530 | 10470 | 10560 | 10460 | 88998 |
| 317 | 20240725 | 140800 | 357079366030 | 10470 | 10440 | 10550 | 10440 | 104655 |
| 318 | 20240725 | 140700 | 355980653880 | 10450 | 10390 | 10450 | 10380 | 21349 |
| 319 | 20240725 | 140600 | 355758447050 | 10400 | 10410 | 10420 | 10370 | 14318 |
| 320 | 20240725 | 140500 | 355609603400 | 10410 | 10440 | 10450 | 10390 | 41903 |
| 321 | 20240725 | 140400 | 355172826740 | 10440 | 10430 | 10450 | 10420 | 23524 |
| 322 | 20240725 | 140300 | 354927396090 | 10430 | 10390 | 10440 | 10380 | 33695 |
| 323 | 20240725 | 140200 | 354576442260 | 10390 | 10400 | 10420 | 10360 | 16844 |
| 324 | 20240725 | 140100 | 354401411460 | 10400 | 10380 | 10430 | 10380 | 46890 |
| 325 | 20240725 | 140000 | 353913204040 | 10380 | 10340 | 10380 | 10330 | 19175 |
| 326 | 20240725 | 135900 | 353714625860 | 10350 | 10320 | 10360 | 10320 | 10615 |
| 327 | 20240725 | 135800 | 353604851010 | 10320 | 10310 | 10330 | 10310 | 9559 |
| 328 | 20240725 | 135700 | 353506241760 | 10310 | 10340 | 10350 | 10300 | 25433 |
| 329 | 20240725 | 135600 | 353243425420 | 10340 | 10260 | 10340 | 10260 | 20767 |
| 330 | 20240725 | 135500 | 353029677020 | 10280 | 10250 | 10280 | 10240 | 21090 |
| 331 | 20240725 | 135400 | 352813385580 | 10250 | 10300 | 10300 | 10250 | 14311 |
| 332 | 20240725 | 135300 | 352666449730 | 10300 | 10280 | 10300 | 10260 | 19522 |
| 333 | 20240725 | 135200 | 352465796190 | 10300 | 10270 | 10300 | 10250 | 11813 |
| 334 | 20240725 | 135100 | 352344435060 | 10260 | 10290 | 10320 | 10240 | 15232 |
| 335 | 20240725 | 135000 | 352187892240 | 10290 | 10250 | 10370 | 10230 | 56733 |
| 336 | 20240725 | 134900 | 351604833310 | 10250 | 10330 | 10330 | 10230 | 39727 |
| 337 | 20240725 | 134800 | 351197044570 | 10310 | 10340 | 10360 | 10310 | 14418 |
| 338 | 20240725 | 134700 | 351047985060 | 10350 | 10340 | 10360 | 10340 | 7045 |
| 339 | 20240725 | 134600 | 350975084580 | 10340 | 10350 | 10380 | 10330 | 17635 |
| 340 | 20240725 | 134500 | 350792537490 | 10350 | 10380 | 10380 | 10340 | 10485 |
| 341 | 20240725 | 134400 | 350683945190 | 10370 | 10400 | 10430 | 10360 | 12835 |
| 342 | 20240725 | 134300 | 350550552170 | 10410 | 10400 | 10420 | 10390 | 8206 |
| 343 | 20240725 | 134200 | 350465220210 | 10400 | 10420 | 10440 | 10390 | 21795 |
| 344 | 20240725 | 134100 | 350238175480 | 10420 | 10460 | 10460 | 10330 | 42155 |
| 345 | 20240725 | 134000 | 349799667340 | 10460 | 10340 | 10490 | 10330 | 72905 |
| 346 | 20240725 | 133900 | 349039146620 | 10340 | 10270 | 10360 | 10260 | 11493 |
| 347 | 20240725 | 133800 | 348920504680 | 10260 | 10330 | 10340 | 10250 | 34220 |
| 348 | 20240725 | 133700 | 348567868090 | 10330 | 10340 | 10370 | 10330 | 23700 |
| 349 | 20240725 | 133600 | 348322657450 | 10340 | 10380 | 10380 | 10330 | 41817 |
| 350 | 20240725 | 133500 | 347889592650 | 10370 | 10340 | 10380 | 10320 | 34661 |
| 351 | 20240725 | 133400 | 347530793380 | 10340 | 10310 | 10360 | 10300 | 40300 |
| 352 | 20240725 | 133300 | 347114270250 | 10300 | 10270 | 10370 | 10260 | 82712 |
| 353 | 20240725 | 133200 | 346260876110 | 10270 | 10210 | 10270 | 10190 | 38471 |
| 354 | 20240725 | 133100 | 345867598730 | 10210 | 10180 | 10220 | 10160 | 49771 |
| 355 | 20240725 | 133000 | 345360351840 | 10180 | 10210 | 10220 | 10120 | 99254 |
| 356 | 20240725 | 132900 | 344351559880 | 10210 | 10190 | 10240 | 10180 | 45708 |
| 357 | 20240725 | 132800 | 343884760670 | 10190 | 10320 | 10340 | 10150 | 141737 |
| 358 | 20240725 | 132700 | 342437442080 | 10320 | 10360 | 10390 | 10320 | 32551 |
| 359 | 20240725 | 132600 | 342100280960 | 10360 | 10360 | 10380 | 10320 | 35037 |
| 360 | 20240725 | 132500 | 341737985660 | 10360 | 10410 | 10420 | 10320 | 43311 |
| 361 | 20240725 | 132400 | 341289683710 | 10420 | 10380 | 10420 | 10370 | 21369 |
| 362 | 20240725 | 132300 | 341067565120 | 10390 | 10390 | 10420 | 10360 | 21594 |
| 363 | 20240725 | 132200 | 340843161760 | 10370 | 10410 | 10450 | 10350 | 47266 |
| 364 | 20240725 | 132100 | 340351838500 | 10410 | 10320 | 10450 | 10320 | 62812 |
| 365 | 20240725 | 132000 | 339698264760 | 10320 | 10530 | 10530 | 10310 | 156651 |
| 366 | 20240725 | 131900 | 338069326320 | 10530 | 10660 | 10660 | 10480 | 118433 |
| 367 | 20240725 | 131800 | 336821414310 | 10670 | 10670 | 10720 | 10640 | 36526 |
| 368 | 20240725 | 131700 | 336431641310 | 10660 | 10710 | 10710 | 10650 | 16829 |
| 369 | 20240725 | 131600 | 336252141250 | 10710 | 10640 | 10740 | 10630 | 44667 |
| 370 | 20240725 | 131500 | 335774739550 | 10640 | 10690 | 10700 | 10640 | 29375 |
| 371 | 20240725 | 131400 | 335461287650 | 10690 | 10720 | 10720 | 10680 | 33224 |
| 372 | 20240725 | 131300 | 335105800920 | 10720 | 10680 | 10780 | 10670 | 66112 |
| 373 | 20240725 | 131200 | 334395634720 | 10680 | 10710 | 10730 | 10670 | 70351 |
| 374 | 20240725 | 131100 | 333642192600 | 10720 | 10650 | 10730 | 10640 | 57000 |
| 375 | 20240725 | 131000 | 333032440710 | 10650 | 10620 | 10650 | 10600 | 23018 |
| 376 | 20240725 | 130900 | 332787980880 | 10610 | 10670 | 10680 | 10550 | 47542 |
| 377 | 20240725 | 130800 | 332282854970 | 10670 | 10680 | 10690 | 10630 | 37477 |
| 378 | 20240725 | 130700 | 331883416200 | 10670 | 10550 | 10690 | 10540 | 47953 |
| 379 | 20240725 | 130600 | 331373713770 | 10550 | 10600 | 10600 | 10520 | 22158 |
| 380 | 20240725 | 130500 | 331139768820 | 10590 | 10600 | 10620 | 10590 | 34134 |
| 381 | 20240725 | 130400 | 330777902050 | 10620 | 10570 | 10630 | 10570 | 45486 |
| 382 | 20240725 | 130300 | 330295433590 | 10570 | 10610 | 10610 | 10530 | 48135 |
| 383 | 20240725 | 130200 | 329786346720 | 10600 | 10560 | 10620 | 10550 | 69775 |
| 384 | 20240725 | 130100 | 329047246710 | 10550 | 10470 | 10560 | 10470 | 34415 |
| 385 | 20240725 | 130000 | 328685593930 | 10480 | 10430 | 10510 | 10420 | 56113 |
| 386 | 20240725 | 125900 | 328097721330 | 10430 | 10480 | 10490 | 10390 | 115707 |
| 387 | 20240725 | 125800 | 326891478430 | 10480 | 10550 | 10580 | 10470 | 60101 |
| 388 | 20240725 | 125700 | 326258465880 | 10560 | 10510 | 10560 | 10500 | 33790 |
| 389 | 20240725 | 125600 | 325902382450 | 10510 | 10530 | 10540 | 10460 | 58931 |
| 390 | 20240725 | 125500 | 325283368880 | 10530 | 10510 | 10540 | 10450 | 125606 |
| 391 | 20240725 | 125400 | 323966100000 | 10520 | 10580 | 10590 | 10450 | 140727 |
| 392 | 20240725 | 125300 | 322486902420 | 10590 | 10530 | 10620 | 10530 | 97556 |
| 393 | 20240725 | 125200 | 321454214900 | 10530 | 10750 | 10770 | 10520 | 189926 |
| 394 | 20240725 | 125100 | 319436560040 | 10760 | 10840 | 10850 | 10700 | 122668 |
| 395 | 20240725 | 125000 | 318116831930 | 10850 | 10830 | 10910 | 10820 | 66748 |
| 396 | 20240725 | 124900 | 317390698720 | 10820 | 10830 | 10840 | 10770 | 95845 |
| 397 | 20240725 | 124800 | 316355790500 | 10830 | 10880 | 10890 | 10800 | 58272 |
| 398 | 20240725 | 124700 | 315725032490 | 10880 | 10910 | 10930 | 10830 | 76270 |
| 399 | 20240725 | 124600 | 314893734950 | 10910 | 10870 | 10920 | 10800 | 111674 |
| 400 | 20240725 | 124500 | 313682139180 | 10870 | 10940 | 10940 | 10850 | 86783 |
| 401 | 20240725 | 124400 | 312736133000 | 10940 | 10940 | 10960 | 10920 | 133286 |
| 402 | 20240725 | 124300 | 311277802020 | 10930 | 10830 | 10940 | 10820 | 228641 |
| 403 | 20240725 | 124200 | 308782092250 | 10820 | 10880 | 10880 | 10800 | 106191 |
| 404 | 20240725 | 124100 | 307630976440 | 10880 | 10910 | 10910 | 10830 | 134257 |
| 405 | 20240725 | 124000 | 306170941540 | 10900 | 10870 | 10910 | 10810 | 256617 |
| 406 | 20240725 | 123900 | 303380448650 | 10870 | 10760 | 10890 | 10640 | 395769 |
| 407 | 20240725 | 123800 | 299101874900 | 10760 | 10530 | 10770 | 10510 | 184680 |
| 408 | 20240725 | 123700 | 297129470910 | 10560 | 10530 | 10570 | 10460 | 37805 |
| 409 | 20240725 | 123600 | 296732309280 | 10540 | 10590 | 10590 | 10540 | 23712 |
| 410 | 20240725 | 123500 | 296481784470 | 10590 | 10560 | 10590 | 10470 | 74655 |
| 411 | 20240725 | 123400 | 295695965960 | 10560 | 10610 | 10610 | 10560 | 29686 |
| 412 | 20240725 | 123300 | 295381753120 | 10600 | 10580 | 10620 | 10550 | 53665 |
| 413 | 20240725 | 123200 | 294813772330 | 10590 | 10630 | 10640 | 10570 | 64994 |
| 414 | 20240725 | 123100 | 294124514290 | 10640 | 10590 | 10660 | 10560 | 63234 |
| 415 | 20240725 | 123000 | 293453031480 | 10590 | 10670 | 10670 | 10550 | 78509 |
| 416 | 20240725 | 122900 | 292620745300 | 10670 | 10660 | 10670 | 10610 | 108295 |
| 417 | 20240725 | 122800 | 291467875340 | 10660 | 10620 | 10690 | 10600 | 171529 |
| 418 | 20240725 | 122700 | 289640179050 | 10620 | 10560 | 10630 | 10530 | 107662 |
| 419 | 20240725 | 122600 | 288501954240 | 10570 | 10460 | 10570 | 10460 | 78565 |
| 420 | 20240725 | 122500 | 287675470740 | 10470 | 10440 | 10520 | 10420 | 98218 |
| 421 | 20240725 | 122400 | 286644953040 | 10430 | 10470 | 10470 | 10420 | 31757 |
| 422 | 20240725 | 122300 | 286313141590 | 10460 | 10420 | 10460 | 10400 | 28463 |
| 423 | 20240725 | 122200 | 286015940150 | 10420 | 10450 | 10450 | 10390 | 30657 |
| 424 | 20240725 | 122100 | 285696566170 | 10460 | 10500 | 10500 | 10390 | 68464 |
| 425 | 20240725 | 122000 | 284980795250 | 10490 | 10490 | 10500 | 10450 | 129743 |
| 426 | 20240725 | 121900 | 283620830100 | 10490 | 10430 | 10490 | 10420 | 116072 |
| 427 | 20240725 | 121800 | 282405958380 | 10430 | 10430 | 10440 | 10360 | 69181 |
| 428 | 20240725 | 121700 | 281686300730 | 10440 | 10390 | 10440 | 10370 | 102870 |
| 429 | 20240725 | 121600 | 280615911990 | 10380 | 10280 | 10400 | 10270 | 99201 |
| 430 | 20240725 | 121500 | 279588671030 | 10280 | 10230 | 10290 | 10200 | 39915 |
| 431 | 20240725 | 121400 | 279179228120 | 10220 | 10210 | 10230 | 10200 | 13656 |
| 432 | 20240725 | 121300 | 279039693730 | 10200 | 10200 | 10230 | 10200 | 14223 |
| 433 | 20240725 | 121200 | 278894435790 | 10200 | 10130 | 10230 | 10130 | 32397 |
| 434 | 20240725 | 121100 | 278564473500 | 10130 | 10140 | 10150 | 10110 | 16179 |
| 435 | 20240725 | 121000 | 278400644700 | 10140 | 10170 | 10170 | 10130 | 14211 |
| 436 | 20240725 | 120900 | 278256413750 | 10170 | 10170 | 10180 | 10100 | 46615 |
| 437 | 20240725 | 120800 | 277784476260 | 10170 | 10190 | 10200 | 10170 | 14307 |
| 438 | 20240725 | 120700 | 277638800840 | 10190 | 10230 | 10230 | 10180 | 20062 |
| 439 | 20240725 | 120600 | 277434193310 | 10250 | 10260 | 10260 | 10220 | 5542 |
| 440 | 20240725 | 120500 | 277377444580 | 10260 | 10260 | 10280 | 10240 | 5369 |
| 441 | 20240725 | 120400 | 277322333440 | 10250 | 10240 | 10250 | 10230 | 7187 |
| 442 | 20240725 | 120300 | 277248766080 | 10240 | 10280 | 10290 | 10230 | 10825 |
| 443 | 20240725 | 120200 | 277137784020 | 10280 | 10270 | 10290 | 10270 | 8920 |
| 444 | 20240725 | 120100 | 277046076990 | 10270 | 10290 | 10300 | 10250 | 13280 |
| 445 | 20240725 | 120000 | 276909630600 | 10290 | 10220 | 10310 | 10220 | 19649 |
| 446 | 20240725 | 115900 | 276707800060 | 10220 | 10220 | 10220 | 10170 | 56261 |
| 447 | 20240725 | 115800 | 276134315890 | 10210 | 10250 | 10260 | 10210 | 26133 |
| 448 | 20240725 | 115700 | 275867199970 | 10260 | 10240 | 10270 | 10220 | 20677 |
| 449 | 20240725 | 115600 | 275655325050 | 10250 | 10310 | 10320 | 10240 | 34779 |
| 450 | 20240725 | 115500 | 275297444470 | 10320 | 10310 | 10340 | 10300 | 13633 |
| 451 | 20240725 | 115400 | 275156797350 | 10310 | 10300 | 10360 | 10300 | 20927 |
| 452 | 20240725 | 115300 | 274940607610 | 10300 | 10360 | 10360 | 10300 | 39855 |
| 453 | 20240725 | 115200 | 274528958210 | 10350 | 10370 | 10380 | 10340 | 40503 |
| 454 | 20240725 | 115100 | 274109172760 | 10370 | 10340 | 10370 | 10330 | 31204 |
| 455 | 20240725 | 115000 | 273786113870 | 10330 | 10310 | 10350 | 10300 | 29815 |
| 456 | 20240725 | 114900 | 273478390770 | 10310 | 10320 | 10330 | 10300 | 15763 |
| 457 | 20240725 | 114800 | 273315812800 | 10330 | 10290 | 10330 | 10260 | 22400 |
| 458 | 20240725 | 114700 | 273085195720 | 10280 | 10320 | 10320 | 10230 | 43266 |
| 459 | 20240725 | 114600 | 272640295530 | 10320 | 10280 | 10320 | 10280 | 55538 |
| 460 | 20240725 | 114500 | 272068239460 | 10290 | 10260 | 10290 | 10240 | 24298 |
| 461 | 20240725 | 114400 | 271818879410 | 10260 | 10210 | 10290 | 10200 | 27850 |
| 462 | 20240725 | 114300 | 271533313170 | 10210 | 10160 | 10220 | 10150 | 17138 |
| 463 | 20240725 | 114200 | 271358745170 | 10160 | 10220 | 10220 | 10150 | 41511 |
| 464 | 20240725 | 114100 | 270936367520 | 10220 | 10240 | 10240 | 10220 | 18047 |
| 465 | 20240725 | 114000 | 270751827450 | 10230 | 10260 | 10290 | 10230 | 50745 |
| 466 | 20240725 | 113900 | 270230969840 | 10270 | 10230 | 10280 | 10210 | 62696 |
| 467 | 20240725 | 113800 | 269588362330 | 10230 | 10200 | 10250 | 10180 | 64145 |
| 468 | 20240725 | 113700 | 268932716850 | 10200 | 10160 | 10210 | 10160 | 48532 |
| 469 | 20240725 | 113600 | 268438459670 | 10170 | 10100 | 10180 | 10040 | 105183 |
| 470 | 20240725 | 113500 | 267376205350 | 10100 | 10170 | 10180 | 10080 | 119337 |
| 471 | 20240725 | 113400 | 266169239940 | 10170 | 10200 | 10220 | 10170 | 38927 |
| 472 | 20240725 | 113300 | 265772448020 | 10200 | 10200 | 10250 | 10190 | 25777 |
| 473 | 20240725 | 113200 | 265509142790 | 10210 | 10240 | 10260 | 10180 | 40488 |
| 474 | 20240725 | 113100 | 265095730860 | 10240 | 10230 | 10270 | 10210 | 48824 |
| 475 | 20240725 | 113000 | 264595852510 | 10230 | 10180 | 10270 | 10160 | 67728 |
| 476 | 20240725 | 112900 | 263904727690 | 10170 | 10220 | 10230 | 10170 | 72964 |
| 477 | 20240725 | 112800 | 263161240770 | 10230 | 10250 | 10270 | 10170 | 116743 |
| 478 | 20240725 | 112700 | 261968938000 | 10250 | 10370 | 10400 | 10170 | 196436 |
| 479 | 20240725 | 112600 | 259956663380 | 10380 | 10330 | 10430 | 10300 | 111964 |
| 480 | 20240725 | 112500 | 258795374250 | 10320 | 10520 | 10530 | 10320 | 169401 |
| 481 | 20240725 | 112400 | 257028751460 | 10530 | 10520 | 10560 | 10500 | 40714 |
| 482 | 20240725 | 112300 | 256600342240 | 10510 | 10590 | 10600 | 10510 | 52246 |
| 483 | 20240725 | 112200 | 256048858300 | 10590 | 10610 | 10610 | 10530 | 80794 |
| 484 | 20240725 | 112100 | 255194621090 | 10610 | 10670 | 10680 | 10610 | 50812 |
| 485 | 20240725 | 112000 | 254654185350 | 10670 | 10700 | 10700 | 10670 | 11356 |
| 486 | 20240725 | 111900 | 254532935840 | 10700 | 10720 | 10730 | 10680 | 14886 |
| 487 | 20240725 | 111800 | 254373629310 | 10730 | 10710 | 10730 | 10690 | 22405 |
| 488 | 20240725 | 111700 | 254133622430 | 10710 | 10670 | 10720 | 10660 | 17047 |
| 489 | 20240725 | 111600 | 253951414550 | 10660 | 10660 | 10670 | 10650 | 7661 |
| 490 | 20240725 | 111500 | 253869759090 | 10660 | 10690 | 10700 | 10650 | 11719 |
| 491 | 20240725 | 111400 | 253744688810 | 10700 | 10650 | 10700 | 10630 | 27254 |
| 492 | 20240725 | 111300 | 253454358730 | 10650 | 10650 | 10670 | 10610 | 33329 |
| 493 | 20240725 | 111200 | 253099766540 | 10660 | 10700 | 10700 | 10650 | 33966 |
| 494 | 20240725 | 111100 | 252737217050 | 10690 | 10740 | 10750 | 10690 | 21130 |
| 495 | 20240725 | 111000 | 252510912210 | 10730 | 10750 | 10770 | 10730 | 32649 |
| 496 | 20240725 | 110900 | 252159755240 | 10770 | 10750 | 10780 | 10700 | 26794 |
| 497 | 20240725 | 110800 | 251871717250 | 10740 | 10680 | 10780 | 10680 | 71706 |
| 498 | 20240725 | 110700 | 251101108970 | 10690 | 10690 | 10690 | 10670 | 22127 |
| 499 | 20240725 | 110600 | 250864781020 | 10690 | 10720 | 10740 | 10690 | 20383 |
| 500 | 20240725 | 110500 | 250646456580 | 10730 | 10680 | 10740 | 10670 | 13372 |
| 501 | 20240725 | 110400 | 250503196180 | 10680 | 10740 | 10750 | 10670 | 58708 |
| 502 | 20240725 | 110300 | 249873658430 | 10740 | 10740 | 10760 | 10710 | 72653 |
| 503 | 20240725 | 110200 | 249093195060 | 10740 | 10650 | 10740 | 10640 | 57798 |
| 504 | 20240725 | 110100 | 248474831890 | 10640 | 10620 | 10670 | 10600 | 23793 |
| 505 | 20240725 | 110000 | 248222012920 | 10630 | 10690 | 10690 | 10620 | 36294 |
| 506 | 20240725 | 105900 | 247835694770 | 10690 | 10690 | 10720 | 10670 | 51309 |
| 507 | 20240725 | 105800 | 247286583270 | 10690 | 10680 | 10690 | 10630 | 34672 |
| 508 | 20240725 | 105700 | 246917037180 | 10670 | 10630 | 10710 | 10620 | 130592 |
| 509 | 20240725 | 105600 | 245522807230 | 10650 | 10630 | 10650 | 10610 | 68105 |
| 510 | 20240725 | 105500 | 244798856350 | 10630 | 10530 | 10630 | 10520 | 86557 |
| 511 | 20240725 | 105400 | 243882424830 | 10530 | 10520 | 10530 | 10500 | 53725 |
| 512 | 20240725 | 105300 | 243317543380 | 10520 | 10600 | 10610 | 10500 | 128747 |
| 513 | 20240725 | 105200 | 241961475040 | 10600 | 10550 | 10600 | 10540 | 60124 |
| 514 | 20240725 | 105100 | 241326571210 | 10550 | 10590 | 10590 | 10510 | 214285 |
| 515 | 20240725 | 105000 | 239067545120 | 10580 | 10610 | 10680 | 10580 | 100802 |
| 516 | 20240725 | 104900 | 237995890030 | 10620 | 10750 | 10750 | 10570 | 263915 |
| 517 | 20240725 | 104800 | 235189619250 | 10750 | 10740 | 10800 | 10720 | 28060 |
| 518 | 20240725 | 104700 | 234887830710 | 10740 | 10810 | 10810 | 10720 | 54260 |
| 519 | 20240725 | 104600 | 234304633010 | 10810 | 10780 | 10810 | 10700 | 117948 |
| 520 | 20240725 | 104500 | 233038107680 | 10770 | 10830 | 10840 | 10760 | 33479 |
| 521 | 20240725 | 104400 | 232676642650 | 10830 | 10870 | 10870 | 10820 | 23176 |
| 522 | 20240725 | 104300 | 232425237350 | 10870 | 10830 | 10880 | 10820 | 49198 |
| 523 | 20240725 | 104200 | 231891279710 | 10830 | 10770 | 10850 | 10770 | 29922 |
| 524 | 20240725 | 104100 | 231567592310 | 10770 | 10800 | 10840 | 10750 | 64323 |
| 525 | 20240725 | 104000 | 230874122640 | 10810 | 10860 | 10870 | 10800 | 29925 |
| 526 | 20240725 | 103900 | 230549799430 | 10850 | 10820 | 10870 | 10810 | 33927 |
| 527 | 20240725 | 103800 | 230181623460 | 10820 | 10840 | 10850 | 10790 | 32587 |
| 528 | 20240725 | 103700 | 229829425930 | 10840 | 10920 | 10920 | 10800 | 59520 |
| 529 | 20240725 | 103600 | 229182720870 | 10920 | 10850 | 10930 | 10810 | 75205 |
| 530 | 20240725 | 103500 | 228365384400 | 10860 | 10770 | 10860 | 10740 | 125076 |
| 531 | 20240725 | 103400 | 227015134530 | 10770 | 10830 | 10850 | 10770 | 78661 |
| 532 | 20240725 | 103300 | 226164535420 | 10820 | 10850 | 10890 | 10760 | 148800 |
| 533 | 20240725 | 103200 | 224556973340 | 10860 | 10860 | 10900 | 10850 | 32947 |
| 534 | 20240725 | 103100 | 224199177970 | 10890 | 10930 | 10940 | 10830 | 54408 |
| 535 | 20240725 | 103000 | 223608190410 | 10930 | 10930 | 10990 | 10830 | 143345 |
| 536 | 20240725 | 102900 | 222049083020 | 10930 | 10870 | 10940 | 10870 | 52086 |
| 537 | 20240725 | 102800 | 221481689050 | 10870 | 11050 | 11050 | 10870 | 183880 |
| 538 | 20240725 | 102700 | 219473012730 | 11040 | 11020 | 11080 | 11010 | 86497 |
| 539 | 20240725 | 102600 | 218517341890 | 11020 | 10980 | 11050 | 10970 | 116130 |
| 540 | 20240725 | 102500 | 217237699550 | 10970 | 10990 | 11010 | 10930 | 104497 |
| 541 | 20240725 | 102400 | 216091462830 | 10990 | 11040 | 11040 | 10860 | 318004 |
| 542 | 20240725 | 102300 | 212612703220 | 11030 | 11150 | 11160 | 11000 | 243455 |
| 543 | 20240725 | 102200 | 209919863610 | 11150 | 11140 | 11200 | 11120 | 76213 |
| 544 | 20240725 | 102100 | 209069960690 | 11130 | 11200 | 11210 | 11100 | 160398 |
| 545 | 20240725 | 102000 | 207281678370 | 11200 | 11130 | 11230 | 11130 | 144872 |
| 546 | 20240725 | 101900 | 205660097650 | 11140 | 11290 | 11330 | 11110 | 356502 |
| 547 | 20240725 | 101800 | 201668605080 | 11280 | 11050 | 11400 | 10970 | 479599 |
| 548 | 20240725 | 101700 | 196329229600 | 11050 | 10960 | 11060 | 10850 | 198507 |
| 549 | 20240725 | 101600 | 194149651100 | 10940 | 10900 | 11020 | 10890 | 301209 |
| 550 | 20240725 | 101500 | 190845295360 | 10910 | 10830 | 10920 | 10830 | 81968 |
| 551 | 20240725 | 101400 | 189952331460 | 10850 | 10900 | 10910 | 10760 | 123141 |
| 552 | 20240725 | 101300 | 188620860350 | 10910 | 10950 | 10950 | 10840 | 118677 |
| 553 | 20240725 | 101200 | 187327695050 | 10940 | 10860 | 10970 | 10850 | 183534 |
| 554 | 20240725 | 101100 | 185324743140 | 10860 | 10770 | 10870 | 10740 | 117683 |
| 555 | 20240725 | 101000 | 184052524370 | 10780 | 10680 | 10830 | 10670 | 229669 |
| 556 | 20240725 | 100900 | 181579677900 | 10700 | 10910 | 10920 | 10680 | 391527 |
| 557 | 20240725 | 100800 | 177358351120 | 10920 | 10990 | 11000 | 10850 | 168956 |
| 558 | 20240725 | 100700 | 175513447130 | 10990 | 11060 | 11060 | 10920 | 177870 |
| 559 | 20240725 | 100600 | 173558992460 | 11060 | 10880 | 11070 | 10880 | 335569 |
| 560 | 20240725 | 100500 | 169863823080 | 10890 | 10940 | 11040 | 10830 | 436335 |
| 561 | 20240725 | 100400 | 165079641270 | 10940 | 11010 | 11010 | 10900 | 321296 |
| 562 | 20240725 | 100300 | 161563075410 | 11000 | 10800 | 11030 | 10730 | 610541 |
| 563 | 20240725 | 100200 | 154912356930 | 10800 | 10830 | 10840 | 10750 | 218476 |
| 564 | 20240725 | 100100 | 152554496710 | 10830 | 10780 | 10880 | 10720 | 489590 |
| 565 | 20240725 | 100000 | 147261456770 | 10780 | 10510 | 10820 | 10500 | 692215 |
| 566 | 20240725 | 095900 | 139867406620 | 10510 | 10580 | 10580 | 10470 | 141607 |
| 567 | 20240725 | 095800 | 138376749770 | 10570 | 10440 | 10590 | 10430 | 220973 |
| 568 | 20240725 | 095700 | 136047586140 | 10430 | 10420 | 10540 | 10420 | 253531 |
| 569 | 20240725 | 095600 | 133383355540 | 10430 | 10440 | 10500 | 10410 | 354554 |
| 570 | 20240725 | 095500 | 129669555830 | 10430 | 10340 | 10440 | 10340 | 159296 |
| 571 | 20240725 | 095400 | 128013187220 | 10330 | 10310 | 10370 | 10310 | 51683 |
| 572 | 20240725 | 095300 | 127478943010 | 10320 | 10320 | 10330 | 10230 | 87849 |
| 573 | 20240725 | 095200 | 126576126490 | 10320 | 10400 | 10410 | 10300 | 97410 |
| 574 | 20240725 | 095100 | 125565356620 | 10400 | 10420 | 10420 | 10280 | 169755 |
| 575 | 20240725 | 095000 | 123806021510 | 10400 | 10350 | 10430 | 10340 | 196184 |
| 576 | 20240725 | 094900 | 121768250290 | 10340 | 10340 | 10350 | 10260 | 83615 |
| 577 | 20240725 | 094800 | 120906166970 | 10330 | 10240 | 10340 | 10240 | 167866 |
| 578 | 20240725 | 094700 | 119178383000 | 10250 | 10190 | 10250 | 10180 | 47487 |
| 579 | 20240725 | 094600 | 118693140960 | 10190 | 10220 | 10240 | 10120 | 47082 |
| 580 | 20240725 | 094500 | 118213892090 | 10220 | 10250 | 10270 | 10160 | 60036 |
| 581 | 20240725 | 094400 | 117601283400 | 10260 | 10280 | 10300 | 10250 | 120688 |
| 582 | 20240725 | 094300 | 116360822300 | 10280 | 10240 | 10290 | 10230 | 124537 |
| 583 | 20240725 | 094200 | 115082591920 | 10240 | 10120 | 10260 | 10110 | 102616 |
| 584 | 20240725 | 094100 | 114034099370 | 10110 | 10170 | 10170 | 10100 | 58185 |
| 585 | 20240725 | 094000 | 113444573990 | 10160 | 10230 | 10230 | 10100 | 84094 |
| 586 | 20240725 | 093900 | 112589920760 | 10230 | 10180 | 10290 | 10170 | 216487 |
| 587 | 20240725 | 093800 | 110374125450 | 10180 | 10100 | 10190 | 10100 | 125733 |
| 588 | 20240725 | 093700 | 109096802490 | 10100 | 9990 | 10110 | 9990 | 63807 |
| 589 | 20240725 | 093600 | 108454135080 | 9990 | 9980 | 10020 | 9880 | 71933 |
| 590 | 20240725 | 093500 | 107738894480 | 9980 | 10080 | 10090 | 9980 | 76987 |
| 591 | 20240725 | 093400 | 106965900630 | 10080 | 10100 | 10100 | 10050 | 56496 |
| 592 | 20240725 | 093300 | 106396761160 | 10100 | 10050 | 10110 | 10030 | 71909 |
| 593 | 20240725 | 093200 | 105672324660 | 10060 | 10060 | 10070 | 10030 | 96049 |
| 594 | 20240725 | 093100 | 104707224750 | 10060 | 10030 | 10060 | 9990 | 144743 |
| 595 | 20240725 | 093000 | 103255551280 | 10030 | 9950 | 10030 | 9940 | 131215 |
| 596 | 20240725 | 092900 | 101943544280 | 9960 | 9910 | 9980 | 9890 | 128779 |
| 597 | 20240725 | 092800 | 100663321680 | 9910 | 9870 | 9940 | 9830 | 151167 |
| 598 | 20240725 | 092700 | 99171049170 | 9870 | 9980 | 9990 | 9860 | 177945 |
| 599 | 20240725 | 092600 | 97407697380 | 9980 | 9960 | 9990 | 9920 | 134652 |
| 600 | 20240725 | 092500 | 96066138800 | 9950 | 10110 | 10110 | 9950 | 174553 |
| 601 | 20240725 | 092400 | 94320453360 | 10100 | 10060 | 10110 | 10050 | 68254 |
| 602 | 20240725 | 092300 | 93632891390 | 10060 | 10180 | 10190 | 10020 | 177857 |
| 603 | 20240725 | 092200 | 91842644910 | 10160 | 10110 | 10190 | 10070 | 149951 |
| 604 | 20240725 | 092100 | 90325166020 | 10110 | 10250 | 10250 | 10050 | 245088 |
| 605 | 20240725 | 092000 | 87842592960 | 10250 | 10260 | 10350 | 10210 | 125529 |
| 606 | 20240725 | 091900 | 86553739410 | 10280 | 10390 | 10390 | 10200 | 156325 |
| 607 | 20240725 | 091800 | 84947204500 | 10390 | 10330 | 10390 | 10280 | 84404 |
| 608 | 20240725 | 091700 | 84076270140 | 10340 | 10410 | 10430 | 10230 | 156750 |
| 609 | 20240725 | 091600 | 82451856590 | 10420 | 10230 | 10420 | 10220 | 238295 |
| 610 | 20240725 | 091500 | 79983259280 | 10240 | 10170 | 10300 | 10160 | 182564 |
| 611 | 20240725 | 091400 | 78111430010 | 10170 | 10330 | 10430 | 10100 | 332677 |
| 612 | 20240725 | 091300 | 74684926280 | 10320 | 10470 | 10480 | 10300 | 272295 |
| 613 | 20240725 | 091200 | 71860087790 | 10460 | 10500 | 10500 | 10370 | 373678 |
| 614 | 20240725 | 091100 | 67965011240 | 10490 | 10550 | 10630 | 10430 | 731893 |
| 615 | 20240725 | 091000 | 60256441760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 616 | 20240725 | 090900 | 60256441760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 617 | 20240725 | 090800 | 60256441760 | 10500 | 10370 | 10500 | 10350 | 680354 |
| 618 | 20240725 | 090700 | 53150374290 | 10350 | 10290 | 10370 | 10240 | 493694 |
| 619 | 20240725 | 090600 | 48062936050 | 10290 | 10150 | 10350 | 10140 | 823745 |
| 620 | 20240725 | 090500 | 39623251520 | 10140 | 10090 | 10160 | 9970 | 247320 |
| 621 | 20240725 | 090400 | 37136912160 | 10090 | 10130 | 10130 | 10010 | 221339 |
| 622 | 20240725 | 090300 | 34908996110 | 10120 | 10150 | 10160 | 10030 | 320419 |
| 623 | 20240725 | 090200 | 31678341270 | 10150 | 10160 | 10200 | 10050 | 458654 |
| 624 | 20240725 | 090100 | 27033945640 | 10160 | 9820 | 10230 | 9800 | 1261522 |
| 625 | 20240725 | 090000 | 14319493900 | 9840 | 9550 | 9890 | 9540 | 1477052 |