33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 192800 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 1893 |
| 3 | 20240701 | 192700 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 4 | 20240701 | 192600 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 5 | 20240701 | 192500 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 6 | 20240701 | 192400 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 7 | 20240701 | 192300 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 8 | 20240701 | 192200 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 9 | 20240701 | 192100 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 10 | 20240701 | 192000 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 11 | 20240701 | 191900 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 12 | 20240701 | 191800 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 13 | 20240701 | 191700 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 14 | 20240701 | 191600 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 15 | 20240701 | 191500 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 16 | 20240701 | 191400 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 17 | 20240701 | 191300 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 18 | 20240701 | 191200 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 19 | 20240701 | 191100 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 20 | 20240701 | 191000 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 21 | 20240701 | 190900 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 22 | 20240701 | 190800 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 23 | 20240701 | 190700 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 24 | 20240701 | 190600 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 25 | 20240701 | 190500 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 26 | 20240701 | 190400 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 27 | 20240701 | 190300 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 28 | 20240701 | 190200 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 29 | 20240701 | 190100 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 30 | 20240701 | 190000 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 31 | 20240701 | 185900 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 32 | 20240701 | 185800 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 1893 |
| 33 | 20240701 | 185700 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 34 | 20240701 | 185600 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 35 | 20240701 | 185500 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 36 | 20240701 | 185400 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 37 | 20240701 | 185300 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 38 | 20240701 | 185200 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 39 | 20240701 | 185100 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 40 | 20240701 | 185000 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 41 | 20240701 | 184900 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 42 | 20240701 | 184800 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 43 | 20240701 | 184700 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 44 | 20240701 | 184600 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 45 | 20240701 | 184500 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 46 | 20240701 | 184400 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 47 | 20240701 | 184300 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 48 | 20240701 | 184200 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 49 | 20240701 | 184100 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 50 | 20240701 | 184000 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 51 | 20240701 | 183900 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 52 | 20240701 | 183800 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 53 | 20240701 | 183700 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 54 | 20240701 | 183600 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 55 | 20240701 | 183500 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 56 | 20240701 | 183400 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 57 | 20240701 | 183300 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 58 | 20240701 | 183200 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 59 | 20240701 | 183100 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 60 | 20240701 | 183000 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 61 | 20240701 | 182900 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 62 | 20240701 | 182800 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 1893 |
| 63 | 20240701 | 182700 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 64 | 20240701 | 182600 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 65 | 20240701 | 182500 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 66 | 20240701 | 182400 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 67 | 20240701 | 182300 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 68 | 20240701 | 182200 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 69 | 20240701 | 182100 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 70 | 20240701 | 182000 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 71 | 20240701 | 181900 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 72 | 20240701 | 181800 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 73 | 20240701 | 181700 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 74 | 20240701 | 181600 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 75 | 20240701 | 181500 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 76 | 20240701 | 181400 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 77 | 20240701 | 181300 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 78 | 20240701 | 181200 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 79 | 20240701 | 181100 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 80 | 20240701 | 181000 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 81 | 20240701 | 180900 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 82 | 20240701 | 180800 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 83 | 20240701 | 180700 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 84 | 20240701 | 180600 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 85 | 20240701 | 180500 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 86 | 20240701 | 180400 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 87 | 20240701 | 180300 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 88 | 20240701 | 180200 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 89 | 20240701 | 180100 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 90 | 20240701 | 180000 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 91 | 20240701 | 175900 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 92 | 20240701 | 175800 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 1893 |
| 93 | 20240701 | 175700 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 94 | 20240701 | 175600 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 95 | 20240701 | 175500 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 96 | 20240701 | 175400 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 97 | 20240701 | 175300 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 98 | 20240701 | 175200 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 99 | 20240701 | 175100 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 100 | 20240701 | 175000 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 101 | 20240701 | 174900 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 102 | 20240701 | 174800 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 103 | 20240701 | 174700 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 104 | 20240701 | 174600 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 105 | 20240701 | 174500 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 106 | 20240701 | 174400 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 107 | 20240701 | 174300 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 108 | 20240701 | 174200 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 109 | 20240701 | 174100 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 110 | 20240701 | 174000 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 111 | 20240701 | 173900 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 112 | 20240701 | 173800 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 113 | 20240701 | 173700 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 114 | 20240701 | 173600 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 115 | 20240701 | 173500 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 116 | 20240701 | 173400 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 117 | 20240701 | 173300 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 118 | 20240701 | 173200 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 119 | 20240701 | 173100 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 120 | 20240701 | 173000 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 121 | 20240701 | 172900 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 122 | 20240701 | 172800 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 1893 |
| 123 | 20240701 | 172700 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 124 | 20240701 | 172600 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 125 | 20240701 | 172500 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 126 | 20240701 | 172400 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 127 | 20240701 | 172300 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 128 | 20240701 | 172200 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 129 | 20240701 | 172100 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 130 | 20240701 | 172000 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 131 | 20240701 | 171900 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 132 | 20240701 | 171800 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 133 | 20240701 | 171700 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 134 | 20240701 | 171600 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 135 | 20240701 | 171500 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 136 | 20240701 | 171400 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 137 | 20240701 | 171300 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 138 | 20240701 | 171200 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 139 | 20240701 | 171100 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 140 | 20240701 | 171000 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 141 | 20240701 | 170900 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 142 | 20240701 | 170800 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 143 | 20240701 | 170700 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 144 | 20240701 | 170600 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 145 | 20240701 | 170500 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 146 | 20240701 | 170400 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 147 | 20240701 | 170300 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 148 | 20240701 | 170200 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 149 | 20240701 | 170100 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 150 | 20240701 | 170000 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 151 | 20240701 | 165900 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 152 | 20240701 | 165800 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 1893 |
| 153 | 20240701 | 165700 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 154 | 20240701 | 165600 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 155 | 20240701 | 165500 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 156 | 20240701 | 165400 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 157 | 20240701 | 165300 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 158 | 20240701 | 165200 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 159 | 20240701 | 165100 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 160 | 20240701 | 165000 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 161 | 20240701 | 164900 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 162 | 20240701 | 164800 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 163 | 20240701 | 164700 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 164 | 20240701 | 164600 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 165 | 20240701 | 164500 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 166 | 20240701 | 164400 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 167 | 20240701 | 164300 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 168 | 20240701 | 164200 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 169 | 20240701 | 164100 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 170 | 20240701 | 164000 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 171 | 20240701 | 163900 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 172 | 20240701 | 163800 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 173 | 20240701 | 163700 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 174 | 20240701 | 163600 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 175 | 20240701 | 163500 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 176 | 20240701 | 163400 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 177 | 20240701 | 163300 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 178 | 20240701 | 163200 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 179 | 20240701 | 163100 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 180 | 20240701 | 163000 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 181 | 20240701 | 162900 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 182 | 20240701 | 162800 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 1893 |
| 183 | 20240701 | 162700 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 184 | 20240701 | 162600 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 185 | 20240701 | 162500 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 186 | 20240701 | 162400 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 187 | 20240701 | 162300 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 188 | 20240701 | 162200 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 189 | 20240701 | 162100 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 190 | 20240701 | 162000 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 191 | 20240701 | 161900 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 192 | 20240701 | 161800 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 193 | 20240701 | 161700 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 194 | 20240701 | 161600 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 195 | 20240701 | 161500 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 196 | 20240701 | 161400 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 197 | 20240701 | 161300 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 198 | 20240701 | 161200 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 199 | 20240701 | 161100 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 200 | 20240701 | 161000 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 201 | 20240701 | 160900 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 202 | 20240701 | 160800 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 203 | 20240701 | 160700 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 204 | 20240701 | 160600 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 205 | 20240701 | 160500 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 206 | 20240701 | 160400 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 207 | 20240701 | 160300 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 208 | 20240701 | 160200 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 209 | 20240701 | 160100 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 210 | 20240701 | 160000 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 211 | 20240701 | 155900 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 212 | 20240701 | 155800 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 1893 |
| 213 | 20240701 | 155700 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 214 | 20240701 | 155600 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 215 | 20240701 | 155500 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 216 | 20240701 | 155400 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 217 | 20240701 | 155300 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 218 | 20240701 | 155200 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 219 | 20240701 | 155100 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 220 | 20240701 | 155000 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 221 | 20240701 | 154900 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 222 | 20240701 | 154800 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 223 | 20240701 | 154700 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 224 | 20240701 | 154600 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 225 | 20240701 | 154500 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 226 | 20240701 | 154400 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 227 | 20240701 | 154300 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 228 | 20240701 | 154200 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 229 | 20240701 | 154100 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 230 | 20240701 | 154000 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 231 | 20240701 | 153900 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 232 | 20240701 | 153800 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 233 | 20240701 | 153700 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 234 | 20240701 | 153600 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 235 | 20240701 | 153500 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 236 | 20240701 | 153400 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 237 | 20240701 | 153300 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 238 | 20240701 | 153200 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 239 | 20240701 | 153100 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 240 | 20240701 | 153000 | 8225667300 | 80500 | 80500 | 80500 | 80500 | 1893 |
| 241 | 20240701 | 152900 | 8073280800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 242 | 20240701 | 152800 | 8073280800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 243 | 20240701 | 152700 | 8073280800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 244 | 20240701 | 152600 | 8073280800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 245 | 20240701 | 152500 | 8073280800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 246 | 20240701 | 152400 | 8073280800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 247 | 20240701 | 152300 | 8073280800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 248 | 20240701 | 152200 | 8073280800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 249 | 20240701 | 152100 | 8073280800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 250 | 20240701 | 152000 | 8073280800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 251 | 20240701 | 151900 | 8073280800 | 80600 | 80600 | 80600 | 80500 | 76 |
| 252 | 20240701 | 151800 | 8067157100 | 80600 | 80600 | 80600 | 80600 | 110 |
| 253 | 20240701 | 151700 | 8058291100 | 80600 | 80600 | 80600 | 80500 | 39 |
| 254 | 20240701 | 151600 | 8055149100 | 80500 | 80600 | 80600 | 80500 | 213 |
| 255 | 20240701 | 151500 | 8038001500 | 80600 | 80600 | 80700 | 80500 | 149 |
| 256 | 20240701 | 151400 | 8025994900 | 80600 | 80600 | 80700 | 80600 | 430 |
| 257 | 20240701 | 151300 | 7991333800 | 80700 | 80500 | 80700 | 80500 | 186 |
| 258 | 20240701 | 151200 | 7976344400 | 80500 | 80700 | 80700 | 80500 | 445 |
| 259 | 20240701 | 151100 | 7940498800 | 80600 | 80700 | 80700 | 80600 | 47 |
| 260 | 20240701 | 151000 | 7936706400 | 80700 | 80800 | 80800 | 80600 | 82 |
| 261 | 20240701 | 150900 | 7930094700 | 80800 | 80700 | 80800 | 80700 | 866 |
| 262 | 20240701 | 150800 | 7860207900 | 80700 | 80500 | 80700 | 80400 | 1446 |
| 263 | 20240701 | 150700 | 7743633700 | 80600 | 80600 | 80600 | 80400 | 91 |
| 264 | 20240701 | 150600 | 7736300000 | 80600 | 80400 | 80600 | 80400 | 72 |
| 265 | 20240701 | 150500 | 7730507300 | 80400 | 80500 | 80500 | 80300 | 396 |
| 266 | 20240701 | 150400 | 7698643900 | 80500 | 80500 | 80600 | 80500 | 206 |
| 267 | 20240701 | 150300 | 7682053900 | 80500 | 80400 | 80500 | 80400 | 145 |
| 268 | 20240701 | 150200 | 7670391000 | 80400 | 80500 | 80500 | 80400 | 87 |
| 269 | 20240701 | 150100 | 7663392900 | 80400 | 80500 | 80500 | 80400 | 23 |
| 270 | 20240701 | 150000 | 7661542400 | 80500 | 80600 | 80600 | 80400 | 647 |
| 271 | 20240701 | 145900 | 7609515700 | 80600 | 80500 | 80600 | 80400 | 161 |
| 272 | 20240701 | 145800 | 7596556100 | 80500 | 80500 | 80600 | 80500 | 178 |
| 273 | 20240701 | 145700 | 7582220900 | 80600 | 80600 | 80600 | 80500 | 193 |
| 274 | 20240701 | 145600 | 7566667700 | 80600 | 80400 | 80600 | 80300 | 2594 |
| 275 | 20240701 | 145500 | 7357786900 | 80400 | 80300 | 80400 | 80300 | 33 |
| 276 | 20240701 | 145400 | 7355134300 | 80400 | 80400 | 80400 | 80300 | 72 |
| 277 | 20240701 | 145300 | 7349346300 | 80400 | 80400 | 80400 | 80300 | 27 |
| 278 | 20240701 | 145200 | 7347176000 | 80400 | 80400 | 80400 | 80300 | 87 |
| 279 | 20240701 | 145100 | 7340182800 | 80300 | 80400 | 80400 | 80300 | 44 |
| 280 | 20240701 | 145000 | 7336646300 | 80400 | 80300 | 80400 | 80200 | 63 |
| 281 | 20240701 | 144900 | 7331583800 | 80300 | 80400 | 80400 | 80300 | 36 |
| 282 | 20240701 | 144800 | 7328690100 | 80400 | 80400 | 80400 | 80300 | 82 |
| 283 | 20240701 | 144700 | 7322099100 | 80400 | 80300 | 80400 | 80300 | 25 |
| 284 | 20240701 | 144600 | 7320090600 | 80400 | 80300 | 80400 | 80300 | 77 |
| 285 | 20240701 | 144500 | 7313902700 | 80300 | 80300 | 80400 | 80200 | 258 |
| 286 | 20240701 | 144400 | 7293185800 | 80400 | 80400 | 80400 | 80300 | 74 |
| 287 | 20240701 | 144300 | 7287236800 | 80400 | 80400 | 80400 | 80300 | 73 |
| 288 | 20240701 | 144200 | 7281370300 | 80400 | 80500 | 80500 | 80400 | 400 |
| 289 | 20240701 | 144100 | 7249190100 | 80400 | 80500 | 80500 | 80400 | 151 |
| 290 | 20240701 | 144000 | 7237044700 | 80500 | 80400 | 80500 | 80400 | 14 |
| 291 | 20240701 | 143900 | 7235918700 | 80400 | 80400 | 80500 | 80400 | 81 |
| 292 | 20240701 | 143800 | 7229403300 | 80400 | 80400 | 80400 | 80300 | 11 |
| 293 | 20240701 | 143700 | 7228519400 | 80400 | 80400 | 80400 | 80300 | 58 |
| 294 | 20240701 | 143600 | 7223856700 | 80400 | 80500 | 80500 | 80300 | 434 |
| 295 | 20240701 | 143500 | 7188926500 | 80400 | 80300 | 80400 | 80300 | 786 |
| 296 | 20240701 | 143400 | 7125800100 | 80300 | 80300 | 80300 | 80200 | 19 |
| 297 | 20240701 | 143300 | 7124275000 | 80200 | 80200 | 80300 | 80200 | 66 |
| 298 | 20240701 | 143200 | 7118977700 | 80300 | 80300 | 80300 | 80200 | 55 |
| 299 | 20240701 | 143100 | 7114561900 | 80300 | 80300 | 80300 | 80200 | 52 |
| 300 | 20240701 | 143000 | 7110387000 | 80300 | 80300 | 80300 | 80200 | 129 |
| 301 | 20240701 | 142900 | 7100028800 | 80300 | 80200 | 80300 | 80200 | 301 |
| 302 | 20240701 | 142800 | 7075885400 | 80300 | 80300 | 80300 | 80200 | 50 |
| 303 | 20240701 | 142700 | 7071871400 | 80300 | 80300 | 80300 | 80200 | 188 |
| 304 | 20240701 | 142600 | 7056793300 | 80300 | 80300 | 80400 | 80200 | 1259 |
| 305 | 20240701 | 142500 | 6955704500 | 80300 | 80300 | 80400 | 80300 | 19 |
| 306 | 20240701 | 142400 | 6954177900 | 80400 | 80300 | 80400 | 80300 | 48 |
| 307 | 20240701 | 142300 | 6950319300 | 80400 | 80400 | 80400 | 80300 | 14 |
| 308 | 20240701 | 142200 | 6949194200 | 80400 | 80300 | 80400 | 80300 | 494 |
| 309 | 20240701 | 142100 | 6909521200 | 80400 | 80300 | 80400 | 80300 | 138 |
| 310 | 20240701 | 142000 | 6898428500 | 80300 | 80400 | 80400 | 80300 | 62 |
| 311 | 20240701 | 141900 | 6893449500 | 80300 | 80400 | 80400 | 80300 | 27 |
| 312 | 20240701 | 141800 | 6891279300 | 80400 | 80400 | 80500 | 80400 | 39 |
| 313 | 20240701 | 141700 | 6888143600 | 80300 | 80400 | 80500 | 80300 | 37 |
| 314 | 20240701 | 141600 | 6885169200 | 80500 | 80500 | 80500 | 80400 | 69 |
| 315 | 20240701 | 141500 | 6879618900 | 80400 | 80400 | 80400 | 80300 | 386 |
| 316 | 20240701 | 141400 | 6848585900 | 80400 | 80300 | 80400 | 80300 | 125 |
| 317 | 20240701 | 141300 | 6838539500 | 80400 | 80400 | 80400 | 80300 | 42 |
| 318 | 20240701 | 141200 | 6835163200 | 80400 | 80400 | 80400 | 80300 | 18 |
| 319 | 20240701 | 141100 | 6833717500 | 80400 | 80300 | 80400 | 80300 | 88 |
| 320 | 20240701 | 141000 | 6826650000 | 80200 | 80300 | 80300 | 80200 | 31 |
| 321 | 20240701 | 140900 | 6824161200 | 80300 | 80300 | 80400 | 80300 | 251 |
| 322 | 20240701 | 140800 | 6804002100 | 80300 | 80400 | 80400 | 80300 | 22 |
| 323 | 20240701 | 140700 | 6802234600 | 80300 | 80400 | 80400 | 80300 | 241 |
| 324 | 20240701 | 140600 | 6782859800 | 80400 | 80300 | 80400 | 80300 | 39 |
| 325 | 20240701 | 140500 | 6779725900 | 80400 | 80300 | 80400 | 80300 | 70 |
| 326 | 20240701 | 140400 | 6774099200 | 80200 | 80400 | 80400 | 80200 | 498 |
| 327 | 20240701 | 140300 | 6734085100 | 80500 | 80600 | 80600 | 80400 | 291 |
| 328 | 20240701 | 140200 | 6710660000 | 80500 | 80600 | 80700 | 80400 | 166 |
| 329 | 20240701 | 140100 | 6697273700 | 80600 | 80500 | 80600 | 80500 | 787 |
| 330 | 20240701 | 140000 | 6633881800 | 80500 | 80500 | 80600 | 80500 | 85 |
| 331 | 20240701 | 135900 | 6627036000 | 80500 | 80600 | 80600 | 80400 | 104 |
| 332 | 20240701 | 135800 | 6618660900 | 80600 | 80700 | 80700 | 80600 | 404 |
| 333 | 20240701 | 135700 | 6586092400 | 80700 | 80600 | 80700 | 80600 | 151 |
| 334 | 20240701 | 135600 | 6573916300 | 80600 | 80500 | 80600 | 80400 | 1372 |
| 335 | 20240701 | 135500 | 6463437700 | 80500 | 80400 | 80500 | 80300 | 531 |
| 336 | 20240701 | 135400 | 6420745900 | 80400 | 80300 | 80400 | 80300 | 249 |
| 337 | 20240701 | 135300 | 6400734800 | 80300 | 80200 | 80300 | 80200 | 617 |
| 338 | 20240701 | 135200 | 6351203800 | 80100 | 80200 | 80200 | 80100 | 172 |
| 339 | 20240701 | 135100 | 6337410400 | 80200 | 80200 | 80200 | 80100 | 53 |
| 340 | 20240701 | 135000 | 6333164300 | 80100 | 80100 | 80100 | 80000 | 299 |
| 341 | 20240701 | 134900 | 6309216600 | 80100 | 79900 | 80100 | 79800 | 1007 |
| 342 | 20240701 | 134800 | 6228697200 | 79800 | 79600 | 79800 | 79600 | 352 |
| 343 | 20240701 | 134700 | 6200630900 | 79700 | 79700 | 79700 | 79600 | 24 |
| 344 | 20240701 | 134600 | 6198719200 | 79600 | 79700 | 79700 | 79600 | 62 |
| 345 | 20240701 | 134500 | 6193783000 | 79700 | 79600 | 79700 | 79500 | 158 |
| 346 | 20240701 | 134400 | 6181215700 | 79600 | 79600 | 79700 | 79600 | 57 |
| 347 | 20240701 | 134300 | 6176677800 | 79500 | 79500 | 79600 | 79500 | 53 |
| 348 | 20240701 | 134200 | 6172460800 | 79600 | 79600 | 79600 | 79600 | 17 |
| 349 | 20240701 | 134100 | 6171107600 | 79600 | 79500 | 79600 | 79500 | 16 |
| 350 | 20240701 | 134000 | 6169835500 | 79400 | 79600 | 79600 | 79400 | 48 |
| 351 | 20240701 | 133900 | 6166017500 | 79600 | 79500 | 79600 | 79500 | 8 |
| 352 | 20240701 | 133800 | 6165381400 | 79500 | 79600 | 79600 | 79500 | 12 |
| 353 | 20240701 | 133700 | 6164426600 | 79600 | 79400 | 79700 | 79400 | 407 |
| 354 | 20240701 | 133600 | 6132052100 | 79400 | 79600 | 79600 | 79400 | 125 |
| 355 | 20240701 | 133500 | 6122120800 | 79600 | 79500 | 79600 | 79400 | 395 |
| 356 | 20240701 | 133400 | 6090688200 | 79500 | 79400 | 79500 | 79400 | 68 |
| 357 | 20240701 | 133300 | 6085282900 | 79500 | 79400 | 79500 | 79400 | 51 |
| 358 | 20240701 | 133200 | 6081228900 | 79500 | 79400 | 79500 | 79400 | 13 |
| 359 | 20240701 | 133100 | 6080195900 | 79400 | 79500 | 79500 | 79400 | 21 |
| 360 | 20240701 | 133000 | 6078526900 | 79400 | 79400 | 79400 | 79400 | 19 |
| 361 | 20240701 | 132900 | 6077018300 | 79400 | 79400 | 79500 | 79400 | 93 |
| 362 | 20240701 | 132800 | 6069628200 | 79400 | 79400 | 79400 | 79400 | 2 |
| 363 | 20240701 | 132700 | 6069469400 | 79400 | 79500 | 79500 | 79400 | 280 |
| 364 | 20240701 | 132600 | 6047214500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 365 | 20240701 | 132500 | 6047214500 | 79600 | 79500 | 79600 | 79500 | 188 |
| 366 | 20240701 | 132400 | 6032267900 | 79500 | 79600 | 79600 | 79500 | 3 |
| 367 | 20240701 | 132300 | 6032029300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 368 | 20240701 | 132200 | 6032029300 | 79500 | 79400 | 79500 | 79400 | 151 |
| 369 | 20240701 | 132100 | 6020025100 | 79500 | 79500 | 79500 | 79500 | 1 |
| 370 | 20240701 | 132000 | 6019945600 | 79500 | 79400 | 79600 | 79400 | 6 |
| 371 | 20240701 | 131900 | 6019468800 | 79400 | 79600 | 79700 | 79400 | 177 |
| 372 | 20240701 | 131800 | 6005382200 | 79500 | 79500 | 79600 | 79500 | 87 |
| 373 | 20240701 | 131700 | 5998460100 | 79400 | 79500 | 79500 | 79400 | 181 |
| 374 | 20240701 | 131600 | 5984074200 | 79500 | 79600 | 79600 | 79500 | 162 |
| 375 | 20240701 | 131500 | 5971194900 | 79600 | 79600 | 79600 | 79600 | 12 |
| 376 | 20240701 | 131400 | 5970239700 | 79600 | 79600 | 79600 | 79600 | 1 |
| 377 | 20240701 | 131300 | 5970160100 | 79600 | 79400 | 79600 | 79400 | 10 |
| 378 | 20240701 | 131200 | 5969365100 | 79400 | 79300 | 79700 | 79300 | 75 |
| 379 | 20240701 | 131100 | 5963395500 | 79300 | 79500 | 79500 | 79300 | 4 |
| 380 | 20240701 | 131000 | 5963077900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 381 | 20240701 | 130900 | 5963077900 | 79300 | 79600 | 79600 | 79300 | 130 |
| 382 | 20240701 | 130800 | 5952735300 | 79600 | 79600 | 79600 | 79600 | 112 |
| 383 | 20240701 | 130700 | 5943820100 | 79600 | 79400 | 79600 | 79300 | 67 |
| 384 | 20240701 | 130600 | 5938496500 | 79400 | 79400 | 79400 | 79400 | 3 |
| 385 | 20240701 | 130500 | 5938258300 | 79300 | 79400 | 79400 | 79300 | 23 |
| 386 | 20240701 | 130400 | 5936433400 | 79400 | 79400 | 79400 | 79400 | 21 |
| 387 | 20240701 | 130300 | 5934766000 | 79400 | 79400 | 79400 | 79400 | 1 |
| 388 | 20240701 | 130200 | 5934686600 | 79300 | 79400 | 79400 | 79300 | 93 |
| 389 | 20240701 | 130100 | 5927304600 | 79400 | 79400 | 79400 | 79400 | 15 |
| 390 | 20240701 | 130000 | 5926113600 | 79400 | 79500 | 79500 | 79300 | 611 |
| 391 | 20240701 | 125900 | 5877578500 | 79500 | 79500 | 79500 | 79500 | 1 |
| 392 | 20240701 | 125800 | 5877499000 | 79600 | 79600 | 79600 | 79600 | 1 |
| 393 | 20240701 | 125700 | 5877419400 | 79600 | 79600 | 79600 | 79600 | 12 |
| 394 | 20240701 | 125600 | 5876464200 | 79500 | 79500 | 79500 | 79500 | 10 |
| 395 | 20240701 | 125500 | 5875669200 | 79500 | 79500 | 79600 | 79500 | 5 |
| 396 | 20240701 | 125400 | 5875271600 | 79600 | 79600 | 79600 | 79600 | 6 |
| 397 | 20240701 | 125300 | 5874794000 | 79600 | 79600 | 79600 | 79600 | 60 |
| 398 | 20240701 | 125200 | 5870018000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 399 | 20240701 | 125100 | 5870018000 | 79600 | 79600 | 79600 | 79600 | 162 |
| 400 | 20240701 | 125000 | 5857122800 | 79500 | 79600 | 79600 | 79500 | 109 |
| 401 | 20240701 | 124900 | 5848446500 | 79700 | 79700 | 79700 | 79700 | 40 |
| 402 | 20240701 | 124800 | 5845258500 | 79700 | 79700 | 79700 | 79700 | 67 |
| 403 | 20240701 | 124700 | 5839918600 | 79700 | 79700 | 79700 | 79700 | 3 |
| 404 | 20240701 | 124600 | 5839679500 | 79700 | 79700 | 79700 | 79700 | 31 |
| 405 | 20240701 | 124500 | 5837208800 | 79700 | 79600 | 79700 | 79600 | 89 |
| 406 | 20240701 | 124400 | 5830117300 | 79700 | 79600 | 79700 | 79600 | 95 |
| 407 | 20240701 | 124300 | 5822546800 | 79600 | 79600 | 79600 | 79600 | 2 |
| 408 | 20240701 | 124200 | 5822387600 | 79600 | 79700 | 79700 | 79600 | 93 |
| 409 | 20240701 | 124100 | 5814978000 | 79700 | 79700 | 79700 | 79700 | 3 |
| 410 | 20240701 | 124000 | 5814738900 | 79800 | 79600 | 79800 | 79600 | 229 |
| 411 | 20240701 | 123900 | 5796485700 | 79600 | 79600 | 79600 | 79600 | 11 |
| 412 | 20240701 | 123800 | 5795610100 | 79600 | 79600 | 79600 | 79600 | 35 |
| 413 | 20240701 | 123700 | 5792824100 | 79600 | 79600 | 79600 | 79600 | 23 |
| 414 | 20240701 | 123600 | 5790993300 | 79400 | 79400 | 79400 | 79400 | 1 |
| 415 | 20240701 | 123500 | 5790913900 | 79400 | 79500 | 79500 | 79300 | 163 |
| 416 | 20240701 | 123400 | 5777969100 | 79800 | 79600 | 79800 | 79500 | 163 |
| 417 | 20240701 | 123300 | 5764979600 | 79600 | 79600 | 79600 | 79500 | 11 |
| 418 | 20240701 | 123200 | 5764104300 | 79700 | 79500 | 79700 | 79400 | 206 |
| 419 | 20240701 | 123100 | 5747731500 | 79500 | 79500 | 79500 | 79500 | 2 |
| 420 | 20240701 | 123000 | 5747572500 | 79400 | 79500 | 79500 | 79400 | 144 |
| 421 | 20240701 | 122900 | 5736133300 | 79500 | 79500 | 79500 | 79500 | 4 |
| 422 | 20240701 | 122800 | 5735815300 | 79400 | 79500 | 79500 | 79400 | 1001 |
| 423 | 20240701 | 122700 | 5656285200 | 79500 | 79600 | 79600 | 79500 | 238 |
| 424 | 20240701 | 122600 | 5637364100 | 79500 | 79600 | 79600 | 79500 | 17 |
| 425 | 20240701 | 122500 | 5636012300 | 79600 | 79600 | 79600 | 79600 | 12 |
| 426 | 20240701 | 122400 | 5635057100 | 79600 | 79600 | 79600 | 79600 | 31 |
| 427 | 20240701 | 122300 | 5632589500 | 79500 | 79600 | 79600 | 79500 | 249 |
| 428 | 20240701 | 122200 | 5612774000 | 79600 | 79700 | 79700 | 79600 | 97 |
| 429 | 20240701 | 122100 | 5605045700 | 79700 | 79700 | 79700 | 79700 | 12 |
| 430 | 20240701 | 122000 | 5604089300 | 79800 | 79600 | 79800 | 79600 | 62 |
| 431 | 20240701 | 121900 | 5599153800 | 79700 | 79700 | 79700 | 79600 | 165 |
| 432 | 20240701 | 121800 | 5586005800 | 79700 | 79700 | 79700 | 79700 | 68 |
| 433 | 20240701 | 121700 | 5580586200 | 79700 | 79700 | 79700 | 79700 | 46 |
| 434 | 20240701 | 121600 | 5576920000 | 79700 | 79700 | 79700 | 79700 | 27 |
| 435 | 20240701 | 121500 | 5574768100 | 79700 | 79600 | 79700 | 79600 | 65 |
| 436 | 20240701 | 121400 | 5569593100 | 79700 | 79700 | 79700 | 79600 | 65 |
| 437 | 20240701 | 121300 | 5564415700 | 79600 | 79800 | 79800 | 79600 | 158 |
| 438 | 20240701 | 121200 | 5551825100 | 79800 | 79800 | 79800 | 79800 | 0 |
| 439 | 20240701 | 121100 | 5551825100 | 79800 | 79800 | 79800 | 79800 | 6 |
| 440 | 20240701 | 121000 | 5551346300 | 79800 | 79800 | 79800 | 79800 | 3 |
| 441 | 20240701 | 120900 | 5551106900 | 79800 | 79800 | 79800 | 79800 | 2 |
| 442 | 20240701 | 120800 | 5550947300 | 79800 | 79700 | 79800 | 79700 | 34 |
| 443 | 20240701 | 120700 | 5548236400 | 79700 | 79700 | 79700 | 79700 | 105 |
| 444 | 20240701 | 120600 | 5539867900 | 79700 | 79700 | 79700 | 79600 | 89 |
| 445 | 20240701 | 120500 | 5532776600 | 79700 | 79700 | 79700 | 79700 | 2 |
| 446 | 20240701 | 120400 | 5532617200 | 79700 | 79700 | 79700 | 79700 | 6 |
| 447 | 20240701 | 120300 | 5532139000 | 79600 | 79900 | 79900 | 79600 | 633 |
| 448 | 20240701 | 120200 | 5481628400 | 80000 | 80000 | 80000 | 80000 | 69 |
| 449 | 20240701 | 120100 | 5476108400 | 80000 | 80000 | 80000 | 80000 | 2 |
| 450 | 20240701 | 120000 | 5475948400 | 79900 | 79900 | 79900 | 79900 | 3 |
| 451 | 20240701 | 115900 | 5475708700 | 79900 | 79900 | 79900 | 79900 | 15 |
| 452 | 20240701 | 115800 | 5474510200 | 79900 | 79900 | 79900 | 79900 | 3 |
| 453 | 20240701 | 115700 | 5474270500 | 80000 | 79900 | 80000 | 79900 | 80 |
| 454 | 20240701 | 115600 | 5467878100 | 79900 | 79900 | 79900 | 79800 | 50 |
| 455 | 20240701 | 115500 | 5463883900 | 79900 | 79900 | 79900 | 79900 | 1 |
| 456 | 20240701 | 115400 | 5463804000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 457 | 20240701 | 115300 | 5463804000 | 79900 | 79800 | 79900 | 79800 | 50 |
| 458 | 20240701 | 115200 | 5459813100 | 79800 | 79800 | 79900 | 79800 | 137 |
| 459 | 20240701 | 115100 | 5448875500 | 79800 | 79900 | 79900 | 79800 | 21 |
| 460 | 20240701 | 115000 | 5447199600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 461 | 20240701 | 114900 | 5447199600 | 79900 | 79900 | 79900 | 79900 | 17 |
| 462 | 20240701 | 114800 | 5445841300 | 79900 | 79800 | 79900 | 79800 | 4 |
| 463 | 20240701 | 114700 | 5445522000 | 79800 | 79800 | 79800 | 79800 | 117 |
| 464 | 20240701 | 114600 | 5436185400 | 79800 | 79800 | 79800 | 79700 | 73 |
| 465 | 20240701 | 114500 | 5430364500 | 79800 | 79700 | 79800 | 79700 | 13 |
| 466 | 20240701 | 114400 | 5429327300 | 79800 | 79700 | 79800 | 79700 | 10 |
| 467 | 20240701 | 114300 | 5428529600 | 79800 | 79800 | 79800 | 79700 | 19 |
| 468 | 20240701 | 114200 | 5427014400 | 79800 | 79800 | 79800 | 79700 | 93 |
| 469 | 20240701 | 114100 | 5419593200 | 79800 | 79800 | 79800 | 79800 | 55 |
| 470 | 20240701 | 114000 | 5415204200 | 79800 | 79800 | 79800 | 79800 | 5 |
| 471 | 20240701 | 113900 | 5414805200 | 79700 | 79800 | 79800 | 79700 | 360 |
| 472 | 20240701 | 113800 | 5386085700 | 79800 | 79900 | 79900 | 79800 | 34 |
| 473 | 20240701 | 113700 | 5383372000 | 79800 | 79800 | 79800 | 79800 | 102 |
| 474 | 20240701 | 113600 | 5375232400 | 79800 | 79900 | 79900 | 79800 | 228 |
| 475 | 20240701 | 113500 | 5357032400 | 79900 | 79900 | 79900 | 79900 | 10 |
| 476 | 20240701 | 113400 | 5356233400 | 79800 | 79900 | 80000 | 79800 | 996 |
| 477 | 20240701 | 113300 | 5276672800 | 79900 | 79900 | 80000 | 79900 | 68 |
| 478 | 20240701 | 113200 | 5271239500 | 80000 | 80000 | 80000 | 80000 | 5 |
| 479 | 20240701 | 113100 | 5270839500 | 80000 | 80000 | 80000 | 80000 | 4 |
| 480 | 20240701 | 113000 | 5270519500 | 80000 | 80100 | 80100 | 80000 | 481 |
| 481 | 20240701 | 112900 | 5231999500 | 80100 | 80000 | 80100 | 80000 | 5 |
| 482 | 20240701 | 112800 | 5231599300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 483 | 20240701 | 112700 | 5231599300 | 80000 | 80200 | 80200 | 80000 | 91 |
| 484 | 20240701 | 112600 | 5224308500 | 80200 | 80100 | 80200 | 80100 | 324 |
| 485 | 20240701 | 112500 | 5198334300 | 80100 | 80100 | 80100 | 80000 | 329 |
| 486 | 20240701 | 112400 | 5171994400 | 80100 | 80000 | 80100 | 80000 | 15 |
| 487 | 20240701 | 112300 | 5170793100 | 80000 | 80000 | 80000 | 80000 | 258 |
| 488 | 20240701 | 112200 | 5150153100 | 80000 | 80100 | 80100 | 80000 | 92 |
| 489 | 20240701 | 112100 | 5142792500 | 80100 | 80100 | 80100 | 80000 | 112 |
| 490 | 20240701 | 112000 | 5133821500 | 80100 | 80100 | 80100 | 80100 | 16 |
| 491 | 20240701 | 111900 | 5132539900 | 80100 | 80100 | 80100 | 80100 | 15 |
| 492 | 20240701 | 111800 | 5131338400 | 80100 | 80100 | 80100 | 80100 | 6 |
| 493 | 20240701 | 111700 | 5130857800 | 80100 | 80100 | 80100 | 80100 | 101 |
| 494 | 20240701 | 111600 | 5122767700 | 80100 | 79900 | 80100 | 79900 | 24 |
| 495 | 20240701 | 111500 | 5120846100 | 80000 | 80100 | 80200 | 80000 | 111 |
| 496 | 20240701 | 111400 | 5111952800 | 80100 | 80200 | 80200 | 80100 | 316 |
| 497 | 20240701 | 111300 | 5086633500 | 80200 | 80200 | 80200 | 80200 | 26 |
| 498 | 20240701 | 111200 | 5084548300 | 80200 | 80200 | 80200 | 80100 | 473 |
| 499 | 20240701 | 111100 | 5046620000 | 80200 | 80200 | 80200 | 80200 | 73 |
| 500 | 20240701 | 111000 | 5040765400 | 80200 | 80100 | 80200 | 80100 | 59 |
| 501 | 20240701 | 110900 | 5036039000 | 80100 | 80000 | 80200 | 80000 | 523 |
| 502 | 20240701 | 110800 | 4994191700 | 80000 | 80000 | 80000 | 80000 | 69 |
| 503 | 20240701 | 110700 | 4988671700 | 80000 | 80000 | 80000 | 80000 | 1 |
| 504 | 20240701 | 110600 | 4988591700 | 79900 | 79900 | 79900 | 79800 | 292 |
| 505 | 20240701 | 110500 | 4965263100 | 79800 | 79900 | 79900 | 79800 | 36 |
| 506 | 20240701 | 110400 | 4962389300 | 79700 | 79800 | 79800 | 79700 | 156 |
| 507 | 20240701 | 110300 | 4949945300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 508 | 20240701 | 110200 | 4949945300 | 79900 | 79900 | 79900 | 79900 | 1 |
| 509 | 20240701 | 110100 | 4949865400 | 79800 | 79900 | 79900 | 79800 | 58 |
| 510 | 20240701 | 110000 | 4945234200 | 79900 | 80000 | 80000 | 79800 | 162 |
| 511 | 20240701 | 105900 | 4932293200 | 80000 | 80000 | 80000 | 80000 | 6 |
| 512 | 20240701 | 105800 | 4931813200 | 80000 | 79900 | 80000 | 79900 | 104 |
| 513 | 20240701 | 105700 | 4923503300 | 79900 | 79900 | 79900 | 79900 | 130 |
| 514 | 20240701 | 105600 | 4913116300 | 79800 | 79900 | 79900 | 79800 | 8 |
| 515 | 20240701 | 105500 | 4912477400 | 79900 | 79900 | 79900 | 79800 | 31 |
| 516 | 20240701 | 105400 | 4910000600 | 79800 | 79800 | 79800 | 79800 | 22 |
| 517 | 20240701 | 105300 | 4908245000 | 79900 | 79900 | 79900 | 79800 | 116 |
| 518 | 20240701 | 105200 | 4898979700 | 79900 | 79700 | 79900 | 79700 | 158 |
| 519 | 20240701 | 105100 | 4886381300 | 79700 | 79700 | 79700 | 79700 | 26 |
| 520 | 20240701 | 105000 | 4884309100 | 79700 | 79700 | 79700 | 79700 | 433 |
| 521 | 20240701 | 104900 | 4849799000 | 79800 | 79800 | 79800 | 79800 | 40 |
| 522 | 20240701 | 104800 | 4846607000 | 79900 | 79900 | 79900 | 79800 | 299 |
| 523 | 20240701 | 104700 | 4822732500 | 79900 | 80000 | 80000 | 79900 | 92 |
| 524 | 20240701 | 104600 | 4815373200 | 80100 | 80100 | 80100 | 80100 | 65 |
| 525 | 20240701 | 104500 | 4810166700 | 80100 | 80200 | 80200 | 80000 | 119 |
| 526 | 20240701 | 104400 | 4800628100 | 80200 | 80200 | 80200 | 80200 | 2 |
| 527 | 20240701 | 104300 | 4800467700 | 80200 | 80100 | 80200 | 80000 | 15 |
| 528 | 20240701 | 104200 | 4799265800 | 80100 | 80200 | 80300 | 80100 | 171 |
| 529 | 20240701 | 104100 | 4785550900 | 80200 | 80100 | 80200 | 80100 | 471 |
| 530 | 20240701 | 104000 | 4747806700 | 80100 | 80100 | 80100 | 80100 | 143 |
| 531 | 20240701 | 103900 | 4736352400 | 80000 | 80100 | 80100 | 80000 | 186 |
| 532 | 20240701 | 103800 | 4721456100 | 80100 | 80100 | 80100 | 80000 | 86 |
| 533 | 20240701 | 103700 | 4714573100 | 80100 | 80000 | 80100 | 80000 | 444 |
| 534 | 20240701 | 103600 | 4679016600 | 80000 | 80100 | 80100 | 80000 | 147 |
| 535 | 20240701 | 103500 | 4667256200 | 80000 | 80000 | 80000 | 79900 | 221 |
| 536 | 20240701 | 103400 | 4649578200 | 80000 | 80000 | 80100 | 80000 | 707 |
| 537 | 20240701 | 103300 | 4593006200 | 79900 | 79900 | 79900 | 79900 | 31 |
| 538 | 20240701 | 103200 | 4590529300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 539 | 20240701 | 103100 | 4590529300 | 79800 | 80000 | 80000 | 79800 | 223 |
| 540 | 20240701 | 103000 | 4572694800 | 79900 | 79900 | 80000 | 79900 | 418 |
| 541 | 20240701 | 102900 | 4539258500 | 79700 | 79900 | 79900 | 79700 | 42 |
| 542 | 20240701 | 102800 | 4535903400 | 79900 | 79900 | 79900 | 79900 | 1 |
| 543 | 20240701 | 102700 | 4535823500 | 79700 | 79900 | 79900 | 79700 | 57 |
| 544 | 20240701 | 102600 | 4531274100 | 79900 | 79900 | 79900 | 79900 | 75 |
| 545 | 20240701 | 102500 | 4525281600 | 79900 | 79900 | 79900 | 79900 | 95 |
| 546 | 20240701 | 102400 | 4517691100 | 79900 | 79800 | 79900 | 79800 | 124 |
| 547 | 20240701 | 102300 | 4507790600 | 79800 | 79800 | 79800 | 79800 | 21 |
| 548 | 20240701 | 102200 | 4506114800 | 79800 | 79800 | 79800 | 79800 | 31 |
| 549 | 20240701 | 102100 | 4503641000 | 79800 | 79900 | 80000 | 79800 | 79 |
| 550 | 20240701 | 102000 | 4497334800 | 79900 | 79900 | 80000 | 79900 | 345 |
| 551 | 20240701 | 101900 | 4469769100 | 79900 | 79900 | 79900 | 79900 | 5 |
| 552 | 20240701 | 101800 | 4469369600 | 79800 | 79800 | 79800 | 79800 | 80 |
| 553 | 20240701 | 101700 | 4462985600 | 79800 | 79900 | 79900 | 79800 | 150 |
| 554 | 20240701 | 101600 | 4451001100 | 79900 | 79900 | 79900 | 79900 | 223 |
| 555 | 20240701 | 101500 | 4433183400 | 79900 | 79900 | 79900 | 79900 | 369 |
| 556 | 20240701 | 101400 | 4403700300 | 79900 | 79800 | 79900 | 79800 | 18 |
| 557 | 20240701 | 101300 | 4402263500 | 79800 | 79700 | 79900 | 79700 | 164 |
| 558 | 20240701 | 101200 | 4389177100 | 79600 | 79700 | 79700 | 79600 | 343 |
| 559 | 20240701 | 101100 | 4361874200 | 79700 | 79700 | 79700 | 79700 | 65 |
| 560 | 20240701 | 101000 | 4356693700 | 79800 | 79700 | 79800 | 79700 | 15 |
| 561 | 20240701 | 100900 | 4355498100 | 79700 | 79800 | 79900 | 79700 | 48 |
| 562 | 20240701 | 100800 | 4351670200 | 79900 | 79800 | 79900 | 79800 | 232 |
| 563 | 20240701 | 100700 | 4333138000 | 79800 | 79700 | 79800 | 79700 | 73 |
| 564 | 20240701 | 100600 | 4327316100 | 79800 | 79800 | 79800 | 79600 | 115 |
| 565 | 20240701 | 100500 | 4318151100 | 79800 | 79700 | 79800 | 79600 | 253 |
| 566 | 20240701 | 100400 | 4298005100 | 79700 | 79700 | 79700 | 79700 | 2 |
| 567 | 20240701 | 100300 | 4297845700 | 79800 | 79800 | 79800 | 79800 | 9 |
| 568 | 20240701 | 100200 | 4297127500 | 79800 | 79700 | 79800 | 79700 | 27 |
| 569 | 20240701 | 100100 | 4294973500 | 79800 | 79600 | 79800 | 79500 | 176 |
| 570 | 20240701 | 100000 | 4280956900 | 79700 | 79900 | 79900 | 79700 | 358 |
| 571 | 20240701 | 095900 | 4252382500 | 79900 | 80000 | 80000 | 79800 | 88 |
| 572 | 20240701 | 095800 | 4245350200 | 79900 | 79900 | 80000 | 79900 | 101 |
| 573 | 20240701 | 095700 | 4237280100 | 79900 | 79800 | 79900 | 79800 | 121 |
| 574 | 20240701 | 095600 | 4227618600 | 79800 | 79700 | 79900 | 79700 | 982 |
| 575 | 20240701 | 095500 | 4149252900 | 79700 | 79600 | 79700 | 79600 | 154 |
| 576 | 20240701 | 095400 | 4136979500 | 79700 | 79700 | 79700 | 79600 | 459 |
| 577 | 20240701 | 095300 | 4100404100 | 79600 | 79600 | 79600 | 79600 | 266 |
| 578 | 20240701 | 095200 | 4079230500 | 79600 | 79600 | 79600 | 79600 | 268 |
| 579 | 20240701 | 095100 | 4057897700 | 79500 | 79500 | 79500 | 79400 | 218 |
| 580 | 20240701 | 095000 | 4040569600 | 79500 | 79500 | 79500 | 79500 | 28 |
| 581 | 20240701 | 094900 | 4038343600 | 79500 | 79500 | 79500 | 79500 | 10 |
| 582 | 20240701 | 094800 | 4037548600 | 79500 | 79500 | 79500 | 79500 | 183 |
| 583 | 20240701 | 094700 | 4023000100 | 79500 | 79600 | 79600 | 79500 | 690 |
| 584 | 20240701 | 094600 | 3968142500 | 79600 | 79600 | 79600 | 79600 | 71 |
| 585 | 20240701 | 094500 | 3962490900 | 79500 | 79500 | 79600 | 79500 | 417 |
| 586 | 20240701 | 094400 | 3929321800 | 79500 | 79400 | 79500 | 79300 | 321 |
| 587 | 20240701 | 094300 | 3903822700 | 79400 | 79400 | 79400 | 79300 | 91 |
| 588 | 20240701 | 094200 | 3896604800 | 79400 | 79200 | 79400 | 79200 | 70 |
| 589 | 20240701 | 094100 | 3891053600 | 79300 | 79200 | 79300 | 79200 | 244 |
| 590 | 20240701 | 094000 | 3871724600 | 79200 | 79000 | 79200 | 78900 | 451 |
| 591 | 20240701 | 093900 | 3836068100 | 79000 | 79000 | 79100 | 78900 | 455 |
| 592 | 20240701 | 093800 | 3800084200 | 78800 | 79100 | 79100 | 78800 | 215 |
| 593 | 20240701 | 093700 | 3783105800 | 79100 | 79100 | 79100 | 79100 | 4 |
| 594 | 20240701 | 093600 | 3782789400 | 79100 | 78900 | 79100 | 78900 | 86 |
| 595 | 20240701 | 093500 | 3775996600 | 78800 | 78800 | 79000 | 78800 | 42 |
| 596 | 20240701 | 093400 | 3772683500 | 78800 | 78600 | 78900 | 78600 | 77 |
| 597 | 20240701 | 093300 | 3766623300 | 78700 | 78600 | 79000 | 78500 | 689 |
| 598 | 20240701 | 093200 | 3712359800 | 78500 | 78500 | 78600 | 78500 | 106 |
| 599 | 20240701 | 093100 | 3704034100 | 78500 | 78600 | 78700 | 78300 | 1950 |
| 600 | 20240701 | 093000 | 3551054200 | 78600 | 79300 | 79400 | 78500 | 2924 |
| 601 | 20240701 | 092900 | 3320903400 | 79200 | 78900 | 79200 | 78900 | 4655 |
| 602 | 20240701 | 092800 | 2953138800 | 78800 | 78700 | 78800 | 78700 | 525 |
| 603 | 20240701 | 092700 | 2911811900 | 78600 | 78400 | 78600 | 78400 | 244 |
| 604 | 20240701 | 092600 | 2892664400 | 78400 | 78600 | 78600 | 78400 | 933 |
| 605 | 20240701 | 092500 | 2819463700 | 78600 | 78700 | 78700 | 78600 | 355 |
| 606 | 20240701 | 092400 | 2791551500 | 78700 | 78500 | 78900 | 78400 | 5462 |
| 607 | 20240701 | 092300 | 2362542600 | 78500 | 79000 | 79000 | 78500 | 3851 |
| 608 | 20240701 | 092200 | 2059543700 | 79000 | 79000 | 79200 | 79000 | 1248 |
| 609 | 20240701 | 092100 | 1960942200 | 79000 | 79200 | 79200 | 78900 | 2635 |
| 610 | 20240701 | 092000 | 1752730100 | 79200 | 79100 | 79200 | 79100 | 646 |
| 611 | 20240701 | 091900 | 1701605000 | 79100 | 79300 | 79500 | 79100 | 862 |
| 612 | 20240701 | 091800 | 1633303800 | 79300 | 79300 | 79300 | 79200 | 2731 |
| 613 | 20240701 | 091700 | 1417004900 | 79300 | 79500 | 79500 | 79300 | 381 |
| 614 | 20240701 | 091600 | 1386763000 | 79500 | 79500 | 79500 | 79400 | 78 |
| 615 | 20240701 | 091500 | 1380566800 | 79500 | 79100 | 79500 | 79100 | 391 |
| 616 | 20240701 | 091400 | 1349580600 | 79100 | 79400 | 79400 | 79100 | 1169 |
| 617 | 20240701 | 091300 | 1257032100 | 79400 | 79300 | 79500 | 79200 | 2025 |
| 618 | 20240701 | 091200 | 1096357900 | 79100 | 79300 | 79300 | 79100 | 1064 |
| 619 | 20240701 | 091100 | 1012080400 | 79400 | 79400 | 79400 | 79300 | 1055 |
| 620 | 20240701 | 091000 | 928349200 | 79400 | 79600 | 80000 | 79400 | 791 |
| 621 | 20240701 | 090900 | 865388400 | 79500 | 79700 | 79700 | 79500 | 1360 |
| 622 | 20240701 | 090800 | 757186300 | 79800 | 80100 | 80100 | 79600 | 1875 |
| 623 | 20240701 | 090700 | 607731400 | 80100 | 79800 | 80100 | 79700 | 101 |
| 624 | 20240701 | 090600 | 599673400 | 79700 | 79700 | 80000 | 79600 | 697 |
| 625 | 20240701 | 090500 | 544101500 | 79600 | 79800 | 80000 | 79600 | 2249 |
| 626 | 20240701 | 090400 | 364725000 | 79800 | 79800 | 79900 | 79600 | 156 |
| 627 | 20240701 | 090300 | 352286000 | 79900 | 79500 | 79900 | 79500 | 430 |
| 628 | 20240701 | 090200 | 318078000 | 79500 | 79600 | 79900 | 79300 | 1760 |
| 629 | 20240701 | 090100 | 178097900 | 79600 | 79500 | 79800 | 79500 | 631 |
| 630 | 20240701 | 090000 | 127889500 | 79800 | 80100 | 80200 | 79400 | 1595 |