28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 192800 | 518400993 | 330 | 330 | 330 | 330 | 15459 |
| 3 | 20240715 | 192700 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 4 | 20240715 | 192600 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 5 | 20240715 | 192500 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 6 | 20240715 | 192400 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 7 | 20240715 | 192300 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 8 | 20240715 | 192200 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 9 | 20240715 | 192100 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 10 | 20240715 | 192000 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 11 | 20240715 | 191900 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 12 | 20240715 | 191800 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 13 | 20240715 | 191700 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 14 | 20240715 | 191600 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 15 | 20240715 | 191500 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 16 | 20240715 | 191400 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 17 | 20240715 | 191300 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 18 | 20240715 | 191200 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 19 | 20240715 | 191100 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 20 | 20240715 | 191000 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 21 | 20240715 | 190900 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 22 | 20240715 | 190800 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 23 | 20240715 | 190700 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 24 | 20240715 | 190600 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 25 | 20240715 | 190500 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 26 | 20240715 | 190400 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 27 | 20240715 | 190300 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 28 | 20240715 | 190200 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 29 | 20240715 | 190100 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 30 | 20240715 | 190000 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 31 | 20240715 | 185900 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 32 | 20240715 | 185800 | 518400993 | 330 | 330 | 330 | 330 | 15459 |
| 33 | 20240715 | 185700 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 34 | 20240715 | 185600 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 35 | 20240715 | 185500 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 36 | 20240715 | 185400 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 37 | 20240715 | 185300 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 38 | 20240715 | 185200 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 39 | 20240715 | 185100 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 40 | 20240715 | 185000 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 41 | 20240715 | 184900 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 42 | 20240715 | 184800 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 43 | 20240715 | 184700 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 44 | 20240715 | 184600 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 45 | 20240715 | 184500 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 46 | 20240715 | 184400 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 47 | 20240715 | 184300 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 48 | 20240715 | 184200 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 49 | 20240715 | 184100 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 50 | 20240715 | 184000 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 51 | 20240715 | 183900 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 52 | 20240715 | 183800 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 53 | 20240715 | 183700 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 54 | 20240715 | 183600 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 55 | 20240715 | 183500 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 56 | 20240715 | 183400 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 57 | 20240715 | 183300 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 58 | 20240715 | 183200 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 59 | 20240715 | 183100 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 60 | 20240715 | 183000 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 61 | 20240715 | 182900 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 62 | 20240715 | 182800 | 518400993 | 330 | 330 | 330 | 330 | 15459 |
| 63 | 20240715 | 182700 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 64 | 20240715 | 182600 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 65 | 20240715 | 182500 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 66 | 20240715 | 182400 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 67 | 20240715 | 182300 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 68 | 20240715 | 182200 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 69 | 20240715 | 182100 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 70 | 20240715 | 182000 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 71 | 20240715 | 181900 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 72 | 20240715 | 181800 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 73 | 20240715 | 181700 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 74 | 20240715 | 181600 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 75 | 20240715 | 181500 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 76 | 20240715 | 181400 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 77 | 20240715 | 181300 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 78 | 20240715 | 181200 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 79 | 20240715 | 181100 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 80 | 20240715 | 181000 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 81 | 20240715 | 180900 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 82 | 20240715 | 180800 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 83 | 20240715 | 180700 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 84 | 20240715 | 180600 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 85 | 20240715 | 180500 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 86 | 20240715 | 180400 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 87 | 20240715 | 180300 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 88 | 20240715 | 180200 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 89 | 20240715 | 180100 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 90 | 20240715 | 180000 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 91 | 20240715 | 175900 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 92 | 20240715 | 175800 | 518400993 | 330 | 330 | 330 | 330 | 15459 |
| 93 | 20240715 | 175700 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 94 | 20240715 | 175600 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 95 | 20240715 | 175500 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 96 | 20240715 | 175400 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 97 | 20240715 | 175300 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 98 | 20240715 | 175200 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 99 | 20240715 | 175100 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 100 | 20240715 | 175000 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 101 | 20240715 | 174900 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 102 | 20240715 | 174800 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 103 | 20240715 | 174700 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 104 | 20240715 | 174600 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 105 | 20240715 | 174500 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 106 | 20240715 | 174400 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 107 | 20240715 | 174300 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 108 | 20240715 | 174200 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 109 | 20240715 | 174100 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 110 | 20240715 | 174000 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 111 | 20240715 | 173900 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 112 | 20240715 | 173800 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 113 | 20240715 | 173700 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 114 | 20240715 | 173600 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 115 | 20240715 | 173500 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 116 | 20240715 | 173400 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 117 | 20240715 | 173300 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 118 | 20240715 | 173200 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 119 | 20240715 | 173100 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 120 | 20240715 | 173000 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 121 | 20240715 | 172900 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 122 | 20240715 | 172800 | 518400993 | 330 | 330 | 330 | 330 | 15459 |
| 123 | 20240715 | 172700 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 124 | 20240715 | 172600 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 125 | 20240715 | 172500 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 126 | 20240715 | 172400 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 127 | 20240715 | 172300 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 128 | 20240715 | 172200 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 129 | 20240715 | 172100 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 130 | 20240715 | 172000 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 131 | 20240715 | 171900 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 132 | 20240715 | 171800 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 133 | 20240715 | 171700 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 134 | 20240715 | 171600 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 135 | 20240715 | 171500 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 136 | 20240715 | 171400 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 137 | 20240715 | 171300 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 138 | 20240715 | 171200 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 139 | 20240715 | 171100 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 140 | 20240715 | 171000 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 141 | 20240715 | 170900 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 142 | 20240715 | 170800 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 143 | 20240715 | 170700 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 144 | 20240715 | 170600 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 145 | 20240715 | 170500 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 146 | 20240715 | 170400 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 147 | 20240715 | 170300 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 148 | 20240715 | 170200 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 149 | 20240715 | 170100 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 150 | 20240715 | 170000 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 151 | 20240715 | 165900 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 152 | 20240715 | 165800 | 518400993 | 330 | 330 | 330 | 330 | 15459 |
| 153 | 20240715 | 165700 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 154 | 20240715 | 165600 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 155 | 20240715 | 165500 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 156 | 20240715 | 165400 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 157 | 20240715 | 165300 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 158 | 20240715 | 165200 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 159 | 20240715 | 165100 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 160 | 20240715 | 165000 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 161 | 20240715 | 164900 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 162 | 20240715 | 164800 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 163 | 20240715 | 164700 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 164 | 20240715 | 164600 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 165 | 20240715 | 164500 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 166 | 20240715 | 164400 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 167 | 20240715 | 164300 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 168 | 20240715 | 164200 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 169 | 20240715 | 164100 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 170 | 20240715 | 164000 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 171 | 20240715 | 163900 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 172 | 20240715 | 163800 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 173 | 20240715 | 163700 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 174 | 20240715 | 163600 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 175 | 20240715 | 163500 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 176 | 20240715 | 163400 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 177 | 20240715 | 163300 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 178 | 20240715 | 163200 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 179 | 20240715 | 163100 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 180 | 20240715 | 163000 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 181 | 20240715 | 162900 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 182 | 20240715 | 162800 | 518400993 | 330 | 330 | 330 | 330 | 15459 |
| 183 | 20240715 | 162700 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 184 | 20240715 | 162600 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 185 | 20240715 | 162500 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 186 | 20240715 | 162400 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 187 | 20240715 | 162300 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 188 | 20240715 | 162200 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 189 | 20240715 | 162100 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 190 | 20240715 | 162000 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 191 | 20240715 | 161900 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 192 | 20240715 | 161800 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 193 | 20240715 | 161700 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 194 | 20240715 | 161600 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 195 | 20240715 | 161500 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 196 | 20240715 | 161400 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 197 | 20240715 | 161300 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 198 | 20240715 | 161200 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 199 | 20240715 | 161100 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 200 | 20240715 | 161000 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 201 | 20240715 | 160900 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 202 | 20240715 | 160800 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 203 | 20240715 | 160700 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 204 | 20240715 | 160600 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 205 | 20240715 | 160500 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 206 | 20240715 | 160400 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 207 | 20240715 | 160300 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 208 | 20240715 | 160200 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 209 | 20240715 | 160100 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 210 | 20240715 | 160000 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 211 | 20240715 | 155900 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 212 | 20240715 | 155800 | 518400993 | 330 | 330 | 330 | 330 | 15459 |
| 213 | 20240715 | 155700 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 214 | 20240715 | 155600 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 215 | 20240715 | 155500 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 216 | 20240715 | 155400 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 217 | 20240715 | 155300 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 218 | 20240715 | 155200 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 219 | 20240715 | 155100 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 220 | 20240715 | 155000 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 221 | 20240715 | 154900 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 222 | 20240715 | 154800 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 223 | 20240715 | 154700 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 224 | 20240715 | 154600 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 225 | 20240715 | 154500 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 226 | 20240715 | 154400 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 227 | 20240715 | 154300 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 228 | 20240715 | 154200 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 229 | 20240715 | 154100 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 230 | 20240715 | 154000 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 231 | 20240715 | 153900 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 232 | 20240715 | 153800 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 233 | 20240715 | 153700 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 234 | 20240715 | 153600 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 235 | 20240715 | 153500 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 236 | 20240715 | 153400 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 237 | 20240715 | 153300 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 238 | 20240715 | 153200 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 239 | 20240715 | 153100 | 518400993 | 330 | 330 | 330 | 330 | 0 |
| 240 | 20240715 | 153000 | 518400993 | 330 | 330 | 330 | 330 | 15459 |
| 241 | 20240715 | 152900 | 513299523 | 326 | 326 | 326 | 326 | 0 |
| 242 | 20240715 | 152800 | 513299523 | 326 | 326 | 326 | 326 | 0 |
| 243 | 20240715 | 152700 | 513299523 | 326 | 326 | 326 | 326 | 0 |
| 244 | 20240715 | 152600 | 513299523 | 326 | 326 | 326 | 326 | 0 |
| 245 | 20240715 | 152500 | 513299523 | 326 | 326 | 326 | 326 | 0 |
| 246 | 20240715 | 152400 | 513299523 | 326 | 326 | 326 | 326 | 0 |
| 247 | 20240715 | 152300 | 513299523 | 326 | 326 | 326 | 326 | 0 |
| 248 | 20240715 | 152200 | 513299523 | 326 | 326 | 326 | 326 | 0 |
| 249 | 20240715 | 152100 | 513299523 | 326 | 326 | 326 | 326 | 0 |
| 250 | 20240715 | 152000 | 513299523 | 326 | 326 | 326 | 326 | 0 |
| 251 | 20240715 | 151900 | 513299523 | 326 | 325 | 326 | 325 | 807 |
| 252 | 20240715 | 151800 | 513036807 | 325 | 325 | 325 | 325 | 1 |
| 253 | 20240715 | 151700 | 513036482 | 324 | 324 | 324 | 324 | 10 |
| 254 | 20240715 | 151600 | 513033242 | 324 | 324 | 324 | 324 | 276 |
| 255 | 20240715 | 151500 | 512943818 | 324 | 324 | 324 | 324 | 243 |
| 256 | 20240715 | 151400 | 512865086 | 323 | 323 | 323 | 323 | 1 |
| 257 | 20240715 | 151300 | 512864763 | 322 | 322 | 322 | 322 | 0 |
| 258 | 20240715 | 151200 | 512864763 | 322 | 322 | 322 | 322 | 5189 |
| 259 | 20240715 | 151100 | 511193905 | 322 | 322 | 322 | 322 | 268 |
| 260 | 20240715 | 151000 | 511107609 | 321 | 321 | 321 | 321 | 106 |
| 261 | 20240715 | 150900 | 511073583 | 321 | 321 | 321 | 321 | 2 |
| 262 | 20240715 | 150800 | 511072941 | 322 | 321 | 322 | 321 | 965 |
| 263 | 20240715 | 150700 | 510763145 | 321 | 321 | 321 | 321 | 0 |
| 264 | 20240715 | 150600 | 510763145 | 321 | 321 | 321 | 321 | 30 |
| 265 | 20240715 | 150500 | 510753515 | 322 | 322 | 322 | 322 | 1 |
| 266 | 20240715 | 150400 | 510753193 | 321 | 321 | 321 | 321 | 0 |
| 267 | 20240715 | 150300 | 510753193 | 321 | 321 | 321 | 321 | 0 |
| 268 | 20240715 | 150200 | 510753193 | 321 | 321 | 321 | 321 | 0 |
| 269 | 20240715 | 150100 | 510753193 | 321 | 321 | 321 | 321 | 0 |
| 270 | 20240715 | 150000 | 510753193 | 321 | 321 | 321 | 321 | 0 |
| 271 | 20240715 | 145900 | 510753193 | 321 | 321 | 321 | 321 | 16 |
| 272 | 20240715 | 145800 | 510748057 | 322 | 322 | 322 | 322 | 10 |
| 273 | 20240715 | 145700 | 510744837 | 322 | 322 | 322 | 322 | 16 |
| 274 | 20240715 | 145600 | 510739685 | 321 | 322 | 322 | 321 | 11 |
| 275 | 20240715 | 145500 | 510736153 | 321 | 321 | 321 | 321 | 148 |
| 276 | 20240715 | 145400 | 510688645 | 321 | 321 | 321 | 321 | 2073 |
| 277 | 20240715 | 145300 | 510023212 | 322 | 322 | 322 | 322 | 0 |
| 278 | 20240715 | 145200 | 510023212 | 322 | 322 | 322 | 322 | 0 |
| 279 | 20240715 | 145100 | 510023212 | 322 | 322 | 322 | 322 | 1 |
| 280 | 20240715 | 145000 | 510022890 | 321 | 321 | 321 | 321 | 500 |
| 281 | 20240715 | 144900 | 509862390 | 322 | 322 | 322 | 322 | 0 |
| 282 | 20240715 | 144800 | 509862390 | 322 | 322 | 322 | 322 | 0 |
| 283 | 20240715 | 144700 | 509862390 | 322 | 322 | 322 | 322 | 3 |
| 284 | 20240715 | 144600 | 509861424 | 322 | 322 | 322 | 322 | 0 |
| 285 | 20240715 | 144500 | 509861424 | 322 | 322 | 322 | 322 | 0 |
| 286 | 20240715 | 144400 | 509861424 | 322 | 322 | 322 | 322 | 0 |
| 287 | 20240715 | 144300 | 509861424 | 322 | 322 | 322 | 322 | 0 |
| 288 | 20240715 | 144200 | 509861424 | 322 | 322 | 322 | 322 | 1 |
| 289 | 20240715 | 144100 | 509861102 | 321 | 321 | 322 | 321 | 263 |
| 290 | 20240715 | 144000 | 509776678 | 321 | 321 | 321 | 321 | 1 |
| 291 | 20240715 | 143900 | 509776357 | 322 | 322 | 322 | 322 | 1 |
| 292 | 20240715 | 143800 | 509776035 | 321 | 321 | 321 | 321 | 0 |
| 293 | 20240715 | 143700 | 509776035 | 321 | 321 | 321 | 321 | 0 |
| 294 | 20240715 | 143600 | 509776035 | 321 | 321 | 321 | 321 | 0 |
| 295 | 20240715 | 143500 | 509776035 | 321 | 321 | 322 | 321 | 7 |
| 296 | 20240715 | 143400 | 509773785 | 322 | 322 | 322 | 322 | 0 |
| 297 | 20240715 | 143300 | 509773785 | 322 | 322 | 322 | 322 | 1 |
| 298 | 20240715 | 143200 | 509773463 | 321 | 321 | 321 | 321 | 3303 |
| 299 | 20240715 | 143100 | 508713200 | 322 | 322 | 322 | 322 | 88 |
| 300 | 20240715 | 143000 | 508684864 | 323 | 323 | 323 | 323 | 0 |
| 301 | 20240715 | 142900 | 508684864 | 323 | 323 | 323 | 323 | 0 |
| 302 | 20240715 | 142800 | 508684864 | 323 | 323 | 323 | 323 | 1 |
| 303 | 20240715 | 142700 | 508684541 | 323 | 323 | 323 | 323 | 1 |
| 304 | 20240715 | 142600 | 508684218 | 323 | 323 | 323 | 323 | 0 |
| 305 | 20240715 | 142500 | 508684218 | 323 | 323 | 323 | 323 | 0 |
| 306 | 20240715 | 142400 | 508684218 | 323 | 323 | 323 | 323 | 1 |
| 307 | 20240715 | 142300 | 508683895 | 322 | 322 | 322 | 322 | 0 |
| 308 | 20240715 | 142200 | 508683895 | 322 | 322 | 322 | 322 | 0 |
| 309 | 20240715 | 142100 | 508683895 | 322 | 322 | 322 | 322 | 0 |
| 310 | 20240715 | 142000 | 508683895 | 322 | 323 | 323 | 322 | 2134 |
| 311 | 20240715 | 141900 | 507996736 | 322 | 322 | 322 | 322 | 1 |
| 312 | 20240715 | 141800 | 507996414 | 322 | 322 | 322 | 322 | 1 |
| 313 | 20240715 | 141700 | 507996092 | 322 | 322 | 322 | 322 | 3 |
| 314 | 20240715 | 141600 | 507995126 | 322 | 322 | 322 | 322 | 1998 |
| 315 | 20240715 | 141500 | 507351770 | 323 | 323 | 323 | 323 | 0 |
| 316 | 20240715 | 141400 | 507351770 | 323 | 323 | 323 | 323 | 0 |
| 317 | 20240715 | 141300 | 507351770 | 323 | 323 | 323 | 323 | 50 |
| 318 | 20240715 | 141200 | 507335620 | 323 | 323 | 323 | 323 | 1 |
| 319 | 20240715 | 141100 | 507335297 | 323 | 323 | 323 | 323 | 0 |
| 320 | 20240715 | 141000 | 507335297 | 323 | 322 | 323 | 322 | 217 |
| 321 | 20240715 | 140900 | 507265323 | 322 | 322 | 322 | 322 | 193 |
| 322 | 20240715 | 140800 | 507203177 | 322 | 322 | 322 | 322 | 0 |
| 323 | 20240715 | 140700 | 507203177 | 322 | 322 | 322 | 322 | 60 |
| 324 | 20240715 | 140600 | 507183857 | 323 | 323 | 323 | 323 | 0 |
| 325 | 20240715 | 140500 | 507183857 | 323 | 323 | 323 | 323 | 0 |
| 326 | 20240715 | 140400 | 507183857 | 323 | 323 | 323 | 323 | 16 |
| 327 | 20240715 | 140300 | 507178689 | 322 | 322 | 322 | 322 | 0 |
| 328 | 20240715 | 140200 | 507178689 | 322 | 322 | 322 | 322 | 0 |
| 329 | 20240715 | 140100 | 507178689 | 322 | 322 | 322 | 322 | 0 |
| 330 | 20240715 | 140000 | 507178689 | 322 | 322 | 322 | 322 | 22 |
| 331 | 20240715 | 135900 | 507171605 | 322 | 324 | 324 | 322 | 362 |
| 332 | 20240715 | 135800 | 507055007 | 324 | 323 | 324 | 322 | 896 |
| 333 | 20240715 | 135700 | 506765599 | 323 | 323 | 323 | 323 | 0 |
| 334 | 20240715 | 135600 | 506765599 | 323 | 323 | 323 | 323 | 0 |
| 335 | 20240715 | 135500 | 506765599 | 323 | 323 | 323 | 323 | 27 |
| 336 | 20240715 | 135400 | 506756878 | 323 | 322 | 323 | 322 | 2285 |
| 337 | 20240715 | 135300 | 506021107 | 322 | 322 | 322 | 322 | 75 |
| 338 | 20240715 | 135200 | 505996957 | 322 | 323 | 323 | 322 | 3 |
| 339 | 20240715 | 135100 | 505995989 | 323 | 323 | 323 | 323 | 0 |
| 340 | 20240715 | 135000 | 505995989 | 323 | 323 | 323 | 323 | 0 |
| 341 | 20240715 | 134900 | 505995989 | 323 | 323 | 323 | 323 | 0 |
| 342 | 20240715 | 134800 | 505995989 | 323 | 323 | 323 | 323 | 0 |
| 343 | 20240715 | 134700 | 505995989 | 323 | 323 | 323 | 323 | 0 |
| 344 | 20240715 | 134600 | 505995989 | 323 | 323 | 323 | 323 | 119 |
| 345 | 20240715 | 134500 | 505957552 | 323 | 323 | 323 | 323 | 0 |
| 346 | 20240715 | 134400 | 505957552 | 323 | 323 | 323 | 323 | 43 |
| 347 | 20240715 | 134300 | 505943663 | 323 | 323 | 323 | 323 | 0 |
| 348 | 20240715 | 134200 | 505943663 | 323 | 323 | 323 | 323 | 2 |
| 349 | 20240715 | 134100 | 505943017 | 323 | 323 | 323 | 323 | 2 |
| 350 | 20240715 | 134000 | 505942371 | 322 | 322 | 322 | 322 | 0 |
| 351 | 20240715 | 133900 | 505942371 | 322 | 322 | 322 | 322 | 0 |
| 352 | 20240715 | 133800 | 505942371 | 322 | 323 | 323 | 322 | 118 |
| 353 | 20240715 | 133700 | 505904374 | 321 | 321 | 323 | 321 | 3 |
| 354 | 20240715 | 133600 | 505903409 | 323 | 323 | 323 | 323 | 2 |
| 355 | 20240715 | 133500 | 505902763 | 323 | 323 | 323 | 323 | 0 |
| 356 | 20240715 | 133400 | 505902763 | 323 | 323 | 323 | 323 | 0 |
| 357 | 20240715 | 133300 | 505902763 | 323 | 323 | 323 | 323 | 1 |
| 358 | 20240715 | 133200 | 505902440 | 321 | 321 | 321 | 321 | 1 |
| 359 | 20240715 | 133100 | 505902119 | 323 | 321 | 323 | 321 | 2261 |
| 360 | 20240715 | 133000 | 505174077 | 323 | 322 | 323 | 321 | 4981 |
| 361 | 20240715 | 132900 | 503570194 | 323 | 322 | 323 | 322 | 12998 |
| 362 | 20240715 | 132800 | 499384836 | 323 | 323 | 323 | 322 | 3160 |
| 363 | 20240715 | 132700 | 498366910 | 324 | 324 | 324 | 324 | 3 |
| 364 | 20240715 | 132600 | 498365938 | 324 | 324 | 324 | 324 | 0 |
| 365 | 20240715 | 132500 | 498365938 | 324 | 325 | 325 | 322 | 11943 |
| 366 | 20240715 | 132400 | 494508456 | 325 | 325 | 325 | 325 | 0 |
| 367 | 20240715 | 132300 | 494508456 | 325 | 325 | 325 | 323 | 185 |
| 368 | 20240715 | 132200 | 494448391 | 325 | 324 | 325 | 323 | 604 |
| 369 | 20240715 | 132100 | 494253293 | 325 | 325 | 325 | 325 | 0 |
| 370 | 20240715 | 132000 | 494253293 | 325 | 323 | 325 | 323 | 4830 |
| 371 | 20240715 | 131900 | 492693200 | 323 | 325 | 325 | 323 | 9459 |
| 372 | 20240715 | 131800 | 489629426 | 325 | 325 | 325 | 325 | 100 |
| 373 | 20240715 | 131700 | 489596926 | 325 | 326 | 326 | 324 | 301 |
| 374 | 20240715 | 131600 | 489499002 | 326 | 325 | 326 | 324 | 3 |
| 375 | 20240715 | 131500 | 489498027 | 324 | 324 | 324 | 324 | 1 |
| 376 | 20240715 | 131400 | 489497703 | 326 | 324 | 326 | 324 | 156 |
| 377 | 20240715 | 131300 | 489447155 | 324 | 324 | 324 | 324 | 316 |
| 378 | 20240715 | 131200 | 489344771 | 326 | 326 | 326 | 326 | 0 |
| 379 | 20240715 | 131100 | 489344771 | 326 | 326 | 326 | 326 | 1 |
| 380 | 20240715 | 131000 | 489344445 | 326 | 325 | 326 | 324 | 192 |
| 381 | 20240715 | 130900 | 489282134 | 326 | 325 | 326 | 325 | 15 |
| 382 | 20240715 | 130800 | 489277255 | 326 | 326 | 326 | 326 | 0 |
| 383 | 20240715 | 130700 | 489277255 | 326 | 326 | 326 | 326 | 0 |
| 384 | 20240715 | 130600 | 489277255 | 326 | 326 | 326 | 326 | 0 |
| 385 | 20240715 | 130500 | 489277255 | 326 | 325 | 326 | 324 | 306 |
| 386 | 20240715 | 130400 | 489178081 | 326 | 326 | 326 | 326 | 0 |
| 387 | 20240715 | 130300 | 489178081 | 326 | 326 | 326 | 326 | 0 |
| 388 | 20240715 | 130200 | 489178081 | 326 | 326 | 326 | 325 | 4 |
| 389 | 20240715 | 130100 | 489176779 | 326 | 325 | 326 | 324 | 343 |
| 390 | 20240715 | 130000 | 489065627 | 326 | 327 | 327 | 326 | 463 |
| 391 | 20240715 | 125900 | 488914579 | 327 | 327 | 327 | 327 | 33 |
| 392 | 20240715 | 125800 | 488903788 | 327 | 327 | 327 | 327 | 1 |
| 393 | 20240715 | 125700 | 488903461 | 327 | 327 | 327 | 327 | 278 |
| 394 | 20240715 | 125600 | 488812555 | 327 | 327 | 327 | 327 | 1 |
| 395 | 20240715 | 125500 | 488812228 | 327 | 327 | 327 | 327 | 0 |
| 396 | 20240715 | 125400 | 488812228 | 327 | 327 | 327 | 327 | 1 |
| 397 | 20240715 | 125300 | 488811901 | 327 | 327 | 327 | 327 | 4 |
| 398 | 20240715 | 125200 | 488810593 | 327 | 325 | 327 | 324 | 1495 |
| 399 | 20240715 | 125100 | 488324717 | 326 | 324 | 326 | 323 | 2532 |
| 400 | 20240715 | 125000 | 487501916 | 325 | 325 | 325 | 324 | 554 |
| 401 | 20240715 | 124900 | 487322417 | 325 | 325 | 325 | 325 | 355 |
| 402 | 20240715 | 124800 | 487207042 | 324 | 324 | 324 | 324 | 0 |
| 403 | 20240715 | 124700 | 487207042 | 324 | 324 | 324 | 324 | 0 |
| 404 | 20240715 | 124600 | 487207042 | 324 | 324 | 324 | 324 | 0 |
| 405 | 20240715 | 124500 | 487207042 | 324 | 327 | 327 | 324 | 5473 |
| 406 | 20240715 | 124400 | 485433572 | 327 | 326 | 327 | 326 | 456 |
| 407 | 20240715 | 124300 | 485284891 | 325 | 325 | 325 | 325 | 0 |
| 408 | 20240715 | 124200 | 485284891 | 325 | 325 | 325 | 325 | 0 |
| 409 | 20240715 | 124100 | 485284891 | 325 | 325 | 325 | 325 | 429 |
| 410 | 20240715 | 124000 | 485145466 | 323 | 323 | 323 | 323 | 1200 |
| 411 | 20240715 | 123900 | 484757866 | 323 | 323 | 323 | 323 | 20 |
| 412 | 20240715 | 123800 | 484751406 | 323 | 323 | 323 | 323 | 1 |
| 413 | 20240715 | 123700 | 484751083 | 323 | 323 | 323 | 323 | 3754 |
| 414 | 20240715 | 123600 | 483538541 | 323 | 323 | 323 | 323 | 3721 |
| 415 | 20240715 | 123500 | 482336658 | 324 | 325 | 325 | 324 | 1476 |
| 416 | 20240715 | 123400 | 481857345 | 325 | 325 | 325 | 325 | 1000 |
| 417 | 20240715 | 123300 | 481532345 | 325 | 325 | 325 | 325 | 0 |
| 418 | 20240715 | 123200 | 481532345 | 325 | 325 | 325 | 325 | 0 |
| 419 | 20240715 | 123100 | 481532345 | 325 | 325 | 325 | 325 | 0 |
| 420 | 20240715 | 123000 | 481532345 | 325 | 325 | 325 | 325 | 1 |
| 421 | 20240715 | 122900 | 481532020 | 323 | 325 | 325 | 323 | 10172 |
| 422 | 20240715 | 122800 | 478240611 | 325 | 326 | 326 | 325 | 1480 |
| 423 | 20240715 | 122700 | 477758248 | 328 | 328 | 328 | 328 | 1697 |
| 424 | 20240715 | 122600 | 477201632 | 328 | 328 | 328 | 328 | 80 |
| 425 | 20240715 | 122500 | 477175392 | 328 | 328 | 328 | 328 | 0 |
| 426 | 20240715 | 122400 | 477175392 | 328 | 328 | 328 | 328 | 0 |
| 427 | 20240715 | 122300 | 477175392 | 328 | 328 | 328 | 328 | 0 |
| 428 | 20240715 | 122200 | 477175392 | 328 | 328 | 328 | 328 | 1 |
| 429 | 20240715 | 122100 | 477175064 | 328 | 328 | 328 | 328 | 0 |
| 430 | 20240715 | 122000 | 477175064 | 328 | 328 | 328 | 328 | 13 |
| 431 | 20240715 | 121900 | 477170800 | 328 | 328 | 328 | 328 | 322 |
| 432 | 20240715 | 121800 | 477065184 | 329 | 329 | 329 | 329 | 45 |
| 433 | 20240715 | 121700 | 477050379 | 329 | 328 | 329 | 328 | 20 |
| 434 | 20240715 | 121600 | 477043818 | 328 | 327 | 328 | 327 | 6476 |
| 435 | 20240715 | 121500 | 474924374 | 327 | 327 | 327 | 327 | 862 |
| 436 | 20240715 | 121400 | 474642500 | 325 | 327 | 327 | 325 | 4448 |
| 437 | 20240715 | 121300 | 473195512 | 327 | 327 | 327 | 327 | 5 |
| 438 | 20240715 | 121200 | 473193877 | 325 | 326 | 326 | 325 | 2000 |
| 439 | 20240715 | 121100 | 472543873 | 327 | 329 | 329 | 325 | 10002 |
| 440 | 20240715 | 121000 | 469290273 | 326 | 326 | 326 | 326 | 0 |
| 441 | 20240715 | 120900 | 469290273 | 326 | 328 | 328 | 326 | 1522 |
| 442 | 20240715 | 120800 | 468793386 | 328 | 329 | 329 | 328 | 30 |
| 443 | 20240715 | 120700 | 468783528 | 331 | 331 | 331 | 331 | 0 |
| 444 | 20240715 | 120600 | 468783528 | 331 | 332 | 332 | 328 | 7 |
| 445 | 20240715 | 120500 | 468781214 | 329 | 332 | 332 | 329 | 1509 |
| 446 | 20240715 | 120400 | 468283229 | 332 | 326 | 332 | 326 | 11707 |
| 447 | 20240715 | 120300 | 464444341 | 326 | 327 | 327 | 326 | 1556 |
| 448 | 20240715 | 120200 | 463937030 | 328 | 328 | 328 | 327 | 2018 |
| 449 | 20240715 | 120100 | 463275590 | 328 | 328 | 328 | 328 | 2521 |
| 450 | 20240715 | 120000 | 462448702 | 328 | 330 | 331 | 328 | 1949 |
| 451 | 20240715 | 115900 | 461806256 | 330 | 330 | 330 | 330 | 1416 |
| 452 | 20240715 | 115800 | 461338976 | 331 | 331 | 331 | 331 | 1351 |
| 453 | 20240715 | 115700 | 460891795 | 332 | 332 | 332 | 332 | 7 |
| 454 | 20240715 | 115600 | 460889471 | 332 | 332 | 332 | 332 | 931 |
| 455 | 20240715 | 115500 | 460580379 | 332 | 333 | 333 | 332 | 639 |
| 456 | 20240715 | 115400 | 460367609 | 333 | 334 | 334 | 333 | 171 |
| 457 | 20240715 | 115300 | 460310645 | 333 | 336 | 338 | 333 | 2235 |
| 458 | 20240715 | 115200 | 459558072 | 336 | 333 | 340 | 333 | 13650 |
| 459 | 20240715 | 115100 | 454945137 | 333 | 337 | 337 | 331 | 9254 |
| 460 | 20240715 | 115000 | 451856022 | 337 | 334 | 338 | 334 | 19904 |
| 461 | 20240715 | 114900 | 445160898 | 335 | 335 | 335 | 334 | 8826 |
| 462 | 20240715 | 114800 | 442206456 | 335 | 331 | 335 | 331 | 18304 |
| 463 | 20240715 | 114700 | 436106265 | 331 | 329 | 331 | 329 | 3243 |
| 464 | 20240715 | 114600 | 435033072 | 328 | 330 | 330 | 328 | 2385 |
| 465 | 20240715 | 114500 | 434250562 | 330 | 330 | 330 | 328 | 1412 |
| 466 | 20240715 | 114400 | 433785370 | 329 | 332 | 332 | 329 | 2603 |
| 467 | 20240715 | 114300 | 432928977 | 329 | 331 | 332 | 329 | 5623 |
| 468 | 20240715 | 114200 | 431076840 | 331 | 332 | 333 | 330 | 6317 |
| 469 | 20240715 | 114100 | 428983599 | 332 | 331 | 332 | 330 | 1855 |
| 470 | 20240715 | 114000 | 428368367 | 330 | 329 | 331 | 329 | 12899 |
| 471 | 20240715 | 113900 | 424104143 | 328 | 328 | 328 | 327 | 5505 |
| 472 | 20240715 | 113800 | 422298949 | 328 | 329 | 329 | 325 | 12660 |
| 473 | 20240715 | 113700 | 418164288 | 331 | 327 | 331 | 327 | 12077 |
| 474 | 20240715 | 113600 | 414185748 | 329 | 326 | 329 | 326 | 12370 |
| 475 | 20240715 | 113500 | 410141611 | 326 | 324 | 326 | 324 | 1411 |
| 476 | 20240715 | 113400 | 409683158 | 322 | 323 | 323 | 322 | 6324 |
| 477 | 20240715 | 113300 | 407640541 | 322 | 320 | 322 | 320 | 2160 |
| 478 | 20240715 | 113200 | 406947587 | 321 | 321 | 321 | 320 | 17811 |
| 479 | 20240715 | 113100 | 401241086 | 321 | 321 | 323 | 320 | 10407 |
| 480 | 20240715 | 113000 | 397902543 | 322 | 323 | 323 | 322 | 440 |
| 481 | 20240715 | 112900 | 397760827 | 323 | 320 | 323 | 320 | 1528 |
| 482 | 20240715 | 112800 | 397270455 | 320 | 323 | 324 | 320 | 32927 |
| 483 | 20240715 | 112700 | 386694420 | 324 | 324 | 324 | 324 | 850 |
| 484 | 20240715 | 112600 | 386419020 | 325 | 324 | 325 | 323 | 29412 |
| 485 | 20240715 | 112500 | 376901763 | 324 | 326 | 326 | 324 | 8306 |
| 486 | 20240715 | 112400 | 374204365 | 324 | 326 | 327 | 323 | 25833 |
| 487 | 20240715 | 112300 | 365790469 | 326 | 328 | 329 | 326 | 10004 |
| 488 | 20240715 | 112200 | 362513153 | 329 | 330 | 330 | 328 | 1777 |
| 489 | 20240715 | 112100 | 361926850 | 328 | 328 | 333 | 328 | 17998 |
| 490 | 20240715 | 112000 | 356000774 | 329 | 340 | 344 | 329 | 102389 |
| 491 | 20240715 | 111900 | 321421020 | 341 | 326 | 343 | 326 | 92989 |
| 492 | 20240715 | 111800 | 290170788 | 327 | 322 | 327 | 322 | 14871 |
| 493 | 20240715 | 111700 | 285366986 | 323 | 327 | 327 | 322 | 20507 |
| 494 | 20240715 | 111600 | 278721885 | 328 | 330 | 333 | 322 | 55410 |
| 495 | 20240715 | 111500 | 260635378 | 333 | 333 | 342 | 330 | 87460 |
| 496 | 20240715 | 111400 | 231168224 | 332 | 337 | 339 | 327 | 93814 |
| 497 | 20240715 | 111300 | 199887524 | 339 | 350 | 365 | 330 | 372666 |
| 498 | 20240715 | 111200 | 69789151 | 343 | 343 | 343 | 343 | 0 |
| 499 | 20240715 | 111100 | 69789151 | 343 | 321 | 343 | 321 | 55303 |
| 500 | 20240715 | 111000 | 51686566 | 320 | 317 | 320 | 317 | 44563 |
| 501 | 20240715 | 110900 | 37457019 | 316 | 316 | 316 | 316 | 9 |
| 502 | 20240715 | 110800 | 37454175 | 316 | 312 | 316 | 312 | 41611 |
| 503 | 20240715 | 110700 | 24387425 | 312 | 312 | 312 | 312 | 0 |
| 504 | 20240715 | 110600 | 24387425 | 312 | 312 | 312 | 312 | 15 |
| 505 | 20240715 | 110500 | 24382745 | 312 | 312 | 312 | 312 | 1 |
| 506 | 20240715 | 110400 | 24382433 | 312 | 312 | 312 | 312 | 100 |
| 507 | 20240715 | 110300 | 24351233 | 312 | 312 | 312 | 312 | 0 |
| 508 | 20240715 | 110200 | 24351233 | 312 | 312 | 312 | 312 | 0 |
| 509 | 20240715 | 110100 | 24351233 | 312 | 312 | 312 | 312 | 0 |
| 510 | 20240715 | 110000 | 24351233 | 312 | 312 | 312 | 312 | 0 |
| 511 | 20240715 | 105900 | 24351233 | 312 | 312 | 312 | 312 | 0 |
| 512 | 20240715 | 105800 | 24351233 | 312 | 312 | 312 | 312 | 0 |
| 513 | 20240715 | 105700 | 24351233 | 312 | 312 | 312 | 312 | 1 |
| 514 | 20240715 | 105600 | 24350921 | 312 | 312 | 312 | 312 | 1 |
| 515 | 20240715 | 105500 | 24350609 | 312 | 312 | 312 | 312 | 0 |
| 516 | 20240715 | 105400 | 24350609 | 312 | 312 | 312 | 312 | 0 |
| 517 | 20240715 | 105300 | 24350609 | 312 | 312 | 312 | 312 | 0 |
| 518 | 20240715 | 105200 | 24350609 | 312 | 312 | 312 | 312 | 0 |
| 519 | 20240715 | 105100 | 24350609 | 312 | 312 | 312 | 312 | 0 |
| 520 | 20240715 | 105000 | 24350609 | 312 | 312 | 312 | 312 | 103 |
| 521 | 20240715 | 104900 | 24318473 | 311 | 311 | 311 | 311 | 0 |
| 522 | 20240715 | 104800 | 24318473 | 311 | 311 | 311 | 311 | 0 |
| 523 | 20240715 | 104700 | 24318473 | 311 | 311 | 311 | 311 | 2300 |
| 524 | 20240715 | 104600 | 23603173 | 312 | 312 | 312 | 312 | 0 |
| 525 | 20240715 | 104500 | 23603173 | 312 | 312 | 312 | 312 | 500 |
| 526 | 20240715 | 104400 | 23447173 | 312 | 312 | 312 | 312 | 0 |
| 527 | 20240715 | 104300 | 23447173 | 312 | 312 | 312 | 312 | 0 |
| 528 | 20240715 | 104200 | 23447173 | 312 | 312 | 312 | 312 | 0 |
| 529 | 20240715 | 104100 | 23447173 | 312 | 312 | 312 | 312 | 0 |
| 530 | 20240715 | 104000 | 23447173 | 312 | 312 | 312 | 312 | 14 |
| 531 | 20240715 | 103900 | 23442805 | 312 | 312 | 312 | 312 | 0 |
| 532 | 20240715 | 103800 | 23442805 | 312 | 312 | 312 | 312 | 0 |
| 533 | 20240715 | 103700 | 23442805 | 312 | 312 | 312 | 312 | 0 |
| 534 | 20240715 | 103600 | 23442805 | 312 | 312 | 312 | 312 | 0 |
| 535 | 20240715 | 103500 | 23442805 | 312 | 312 | 312 | 312 | 0 |
| 536 | 20240715 | 103400 | 23442805 | 312 | 312 | 312 | 312 | 10 |
| 537 | 20240715 | 103300 | 23439685 | 312 | 312 | 312 | 312 | 0 |
| 538 | 20240715 | 103200 | 23439685 | 312 | 312 | 312 | 312 | 1 |
| 539 | 20240715 | 103100 | 23439373 | 311 | 311 | 311 | 311 | 0 |
| 540 | 20240715 | 103000 | 23439373 | 311 | 311 | 311 | 311 | 0 |
| 541 | 20240715 | 102900 | 23439373 | 311 | 311 | 311 | 311 | 0 |
| 542 | 20240715 | 102800 | 23439373 | 311 | 311 | 311 | 311 | 0 |
| 543 | 20240715 | 102700 | 23439373 | 311 | 312 | 312 | 311 | 201 |
| 544 | 20240715 | 102600 | 23376861 | 311 | 311 | 311 | 311 | 335 |
| 545 | 20240715 | 102500 | 23272676 | 312 | 312 | 312 | 312 | 0 |
| 546 | 20240715 | 102400 | 23272676 | 312 | 312 | 312 | 312 | 0 |
| 547 | 20240715 | 102300 | 23272676 | 312 | 312 | 312 | 312 | 0 |
| 548 | 20240715 | 102200 | 23272676 | 312 | 312 | 312 | 312 | 0 |
| 549 | 20240715 | 102100 | 23272676 | 312 | 312 | 312 | 312 | 20 |
| 550 | 20240715 | 102000 | 23266436 | 312 | 312 | 312 | 312 | 0 |
| 551 | 20240715 | 101900 | 23266436 | 312 | 312 | 312 | 312 | 0 |
| 552 | 20240715 | 101800 | 23266436 | 312 | 312 | 312 | 312 | 0 |
| 553 | 20240715 | 101700 | 23266436 | 312 | 312 | 312 | 312 | 1 |
| 554 | 20240715 | 101600 | 23266124 | 311 | 311 | 311 | 311 | 0 |
| 555 | 20240715 | 101500 | 23266124 | 311 | 311 | 311 | 311 | 0 |
| 556 | 20240715 | 101400 | 23266124 | 311 | 311 | 311 | 311 | 1441 |
| 557 | 20240715 | 101300 | 22817973 | 311 | 311 | 311 | 311 | 0 |
| 558 | 20240715 | 101200 | 22817973 | 311 | 311 | 311 | 311 | 97 |
| 559 | 20240715 | 101100 | 22787806 | 311 | 311 | 311 | 311 | 1 |
| 560 | 20240715 | 101000 | 22787495 | 311 | 311 | 311 | 311 | 36 |
| 561 | 20240715 | 100900 | 22776299 | 310 | 310 | 310 | 310 | 400 |
| 562 | 20240715 | 100800 | 22652299 | 310 | 311 | 311 | 310 | 5 |
| 563 | 20240715 | 100700 | 22650748 | 312 | 312 | 312 | 312 | 24 |
| 564 | 20240715 | 100600 | 22643260 | 312 | 312 | 312 | 312 | 1 |
| 565 | 20240715 | 100500 | 22642948 | 312 | 312 | 312 | 312 | 20 |
| 566 | 20240715 | 100400 | 22636708 | 312 | 312 | 312 | 310 | 118 |
| 567 | 20240715 | 100300 | 22599898 | 312 | 313 | 313 | 312 | 8 |
| 568 | 20240715 | 100200 | 22597399 | 310 | 313 | 313 | 310 | 2004 |
| 569 | 20240715 | 100100 | 21975746 | 313 | 313 | 313 | 313 | 20 |
| 570 | 20240715 | 100000 | 21969486 | 313 | 313 | 313 | 313 | 0 |
| 571 | 20240715 | 095900 | 21969486 | 313 | 313 | 313 | 313 | 1229 |
| 572 | 20240715 | 095800 | 21584809 | 313 | 313 | 313 | 313 | 112 |
| 573 | 20240715 | 095700 | 21549753 | 313 | 313 | 313 | 313 | 12 |
| 574 | 20240715 | 095600 | 21545997 | 313 | 313 | 313 | 313 | 0 |
| 575 | 20240715 | 095500 | 21545997 | 313 | 313 | 313 | 313 | 0 |
| 576 | 20240715 | 095400 | 21545997 | 313 | 313 | 313 | 313 | 0 |
| 577 | 20240715 | 095300 | 21545997 | 313 | 313 | 313 | 313 | 1 |
| 578 | 20240715 | 095200 | 21545684 | 313 | 313 | 313 | 313 | 149 |
| 579 | 20240715 | 095100 | 21499047 | 314 | 314 | 314 | 314 | 0 |
| 580 | 20240715 | 095000 | 21499047 | 314 | 314 | 314 | 314 | 0 |
| 581 | 20240715 | 094900 | 21499047 | 314 | 314 | 314 | 314 | 0 |
| 582 | 20240715 | 094800 | 21499047 | 314 | 314 | 314 | 314 | 0 |
| 583 | 20240715 | 094700 | 21499047 | 314 | 314 | 314 | 314 | 0 |
| 584 | 20240715 | 094600 | 21499047 | 314 | 312 | 314 | 312 | 34 |
| 585 | 20240715 | 094500 | 21488374 | 311 | 310 | 311 | 310 | 15580 |
| 586 | 20240715 | 094400 | 16655137 | 310 | 310 | 310 | 310 | 0 |
| 587 | 20240715 | 094300 | 16655137 | 310 | 310 | 310 | 310 | 11 |
| 588 | 20240715 | 094200 | 16651727 | 309 | 309 | 309 | 309 | 0 |
| 589 | 20240715 | 094100 | 16651727 | 309 | 309 | 309 | 309 | 0 |
| 590 | 20240715 | 094000 | 16651727 | 309 | 309 | 309 | 309 | 0 |
| 591 | 20240715 | 093900 | 16651727 | 309 | 309 | 309 | 309 | 2100 |
| 592 | 20240715 | 093800 | 16002827 | 310 | 310 | 310 | 310 | 24 |
| 593 | 20240715 | 093700 | 15995387 | 311 | 311 | 311 | 311 | 0 |
| 594 | 20240715 | 093600 | 15995387 | 311 | 311 | 311 | 311 | 0 |
| 595 | 20240715 | 093500 | 15995387 | 311 | 311 | 311 | 311 | 0 |
| 596 | 20240715 | 093400 | 15995387 | 311 | 311 | 311 | 311 | 10000 |
| 597 | 20240715 | 093300 | 12885387 | 311 | 310 | 311 | 310 | 3205 |
| 598 | 20240715 | 093200 | 11888807 | 310 | 310 | 310 | 310 | 19 |
| 599 | 20240715 | 093100 | 11882917 | 310 | 310 | 310 | 310 | 529 |
| 600 | 20240715 | 093000 | 11718927 | 310 | 310 | 310 | 310 | 1 |
| 601 | 20240715 | 092900 | 11718617 | 310 | 310 | 310 | 310 | 1 |
| 602 | 20240715 | 092800 | 11718307 | 310 | 310 | 310 | 310 | 209 |
| 603 | 20240715 | 092700 | 11653517 | 310 | 310 | 310 | 310 | 0 |
| 604 | 20240715 | 092600 | 11653517 | 310 | 310 | 310 | 310 | 0 |
| 605 | 20240715 | 092500 | 11653517 | 310 | 310 | 310 | 310 | 500 |
| 606 | 20240715 | 092400 | 11498517 | 310 | 310 | 310 | 310 | 1782 |
| 607 | 20240715 | 092300 | 10946097 | 310 | 310 | 310 | 310 | 30 |
| 608 | 20240715 | 092200 | 10936797 | 310 | 310 | 310 | 310 | 2 |
| 609 | 20240715 | 092100 | 10936177 | 309 | 309 | 309 | 309 | 0 |
| 610 | 20240715 | 092000 | 10936177 | 309 | 310 | 310 | 309 | 213 |
| 611 | 20240715 | 091900 | 10870160 | 309 | 309 | 309 | 309 | 6517 |
| 612 | 20240715 | 091800 | 8856407 | 308 | 308 | 308 | 308 | 0 |
| 613 | 20240715 | 091700 | 8856407 | 308 | 308 | 308 | 308 | 0 |
| 614 | 20240715 | 091600 | 8856407 | 308 | 308 | 308 | 308 | 0 |
| 615 | 20240715 | 091500 | 8856407 | 308 | 308 | 308 | 308 | 448 |
| 616 | 20240715 | 091400 | 8718423 | 308 | 308 | 308 | 308 | 45 |
| 617 | 20240715 | 091300 | 8704563 | 308 | 311 | 311 | 302 | 20929 |
| 618 | 20240715 | 091200 | 2300026 | 312 | 312 | 312 | 312 | 2 |
| 619 | 20240715 | 091100 | 2299402 | 312 | 312 | 312 | 312 | 179 |
| 620 | 20240715 | 091000 | 2243554 | 312 | 312 | 312 | 312 | 149 |
| 621 | 20240715 | 090900 | 2197066 | 312 | 312 | 312 | 312 | 5 |
| 622 | 20240715 | 090800 | 2195506 | 313 | 313 | 313 | 313 | 3452 |
| 623 | 20240715 | 090700 | 1115030 | 312 | 312 | 312 | 312 | 1833 |
| 624 | 20240715 | 090600 | 543134 | 312 | 312 | 312 | 312 | 5 |
| 625 | 20240715 | 090500 | 541574 | 312 | 311 | 312 | 311 | 415 |
| 626 | 20240715 | 090400 | 412503 | 311 | 311 | 311 | 311 | 0 |
| 627 | 20240715 | 090300 | 412503 | 311 | 310 | 311 | 309 | 21 |
| 628 | 20240715 | 090200 | 405994 | 310 | 310 | 310 | 310 | 10 |
| 629 | 20240715 | 090100 | 402894 | 310 | 310 | 310 | 310 | 0 |
| 630 | 20240715 | 090000 | 402894 | 310 | 312 | 312 | 310 | 1297 |