31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 192600 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 29996 |
| 3 | 20240607 | 192500 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20240607 | 192400 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20240607 | 192300 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20240607 | 192200 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20240607 | 192100 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20240607 | 192000 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20240607 | 191900 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20240607 | 191800 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20240607 | 191700 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20240607 | 191600 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20240607 | 191500 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20240607 | 191400 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20240607 | 191300 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20240607 | 191200 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20240607 | 191100 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20240607 | 191000 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20240607 | 190900 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20240607 | 190800 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20240607 | 190700 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20240607 | 190600 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20240607 | 190500 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20240607 | 190400 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20240607 | 190300 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20240607 | 190200 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20240607 | 190100 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20240607 | 190000 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20240607 | 185900 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20240607 | 185800 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20240607 | 185700 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20240607 | 185600 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 29996 |
| 33 | 20240607 | 185500 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20240607 | 185400 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20240607 | 185300 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20240607 | 185200 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20240607 | 185100 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20240607 | 185000 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20240607 | 184900 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20240607 | 184800 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20240607 | 184700 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20240607 | 184600 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20240607 | 184500 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20240607 | 184400 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20240607 | 184300 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20240607 | 184200 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20240607 | 184100 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20240607 | 184000 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20240607 | 183900 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20240607 | 183800 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20240607 | 183700 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20240607 | 183600 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20240607 | 183500 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20240607 | 183400 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20240607 | 183300 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20240607 | 183200 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20240607 | 183100 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20240607 | 183000 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20240607 | 182900 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20240607 | 182800 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20240607 | 182700 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20240607 | 182600 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 29996 |
| 63 | 20240607 | 182500 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20240607 | 182400 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20240607 | 182300 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20240607 | 182200 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20240607 | 182100 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20240607 | 182000 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20240607 | 181900 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20240607 | 181800 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20240607 | 181700 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20240607 | 181600 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20240607 | 181500 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20240607 | 181400 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20240607 | 181300 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20240607 | 181200 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20240607 | 181100 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20240607 | 181000 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20240607 | 180900 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20240607 | 180800 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20240607 | 180700 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20240607 | 180600 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20240607 | 180500 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20240607 | 180400 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20240607 | 180300 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20240607 | 180200 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20240607 | 180100 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20240607 | 180000 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20240607 | 175900 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20240607 | 175800 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20240607 | 175700 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20240607 | 175600 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 29996 |
| 93 | 20240607 | 175500 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20240607 | 175400 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20240607 | 175300 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20240607 | 175200 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20240607 | 175100 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20240607 | 175000 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20240607 | 174900 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20240607 | 174800 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20240607 | 174700 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20240607 | 174600 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20240607 | 174500 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20240607 | 174400 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20240607 | 174300 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20240607 | 174200 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20240607 | 174100 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20240607 | 174000 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20240607 | 173900 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20240607 | 173800 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20240607 | 173700 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20240607 | 173600 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20240607 | 173500 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20240607 | 173400 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20240607 | 173300 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20240607 | 173200 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20240607 | 173100 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20240607 | 173000 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20240607 | 172900 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20240607 | 172800 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20240607 | 172700 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20240607 | 172600 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 29996 |
| 123 | 20240607 | 172500 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20240607 | 172400 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20240607 | 172300 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20240607 | 172200 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20240607 | 172100 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20240607 | 172000 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20240607 | 171900 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20240607 | 171800 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20240607 | 171700 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20240607 | 171600 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20240607 | 171500 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20240607 | 171400 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20240607 | 171300 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20240607 | 171200 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20240607 | 171100 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20240607 | 171000 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20240607 | 170900 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20240607 | 170800 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20240607 | 170700 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20240607 | 170600 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20240607 | 170500 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20240607 | 170400 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20240607 | 170300 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20240607 | 170200 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20240607 | 170100 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20240607 | 170000 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20240607 | 165900 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20240607 | 165800 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20240607 | 165700 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20240607 | 165600 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 29996 |
| 153 | 20240607 | 165500 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20240607 | 165400 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20240607 | 165300 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20240607 | 165200 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20240607 | 165100 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20240607 | 165000 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20240607 | 164900 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20240607 | 164800 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20240607 | 164700 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20240607 | 164600 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20240607 | 164500 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20240607 | 164400 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20240607 | 164300 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20240607 | 164200 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20240607 | 164100 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20240607 | 164000 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20240607 | 163900 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20240607 | 163800 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20240607 | 163700 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20240607 | 163600 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20240607 | 163500 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20240607 | 163400 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20240607 | 163300 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20240607 | 163200 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20240607 | 163100 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20240607 | 163000 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20240607 | 162900 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20240607 | 162800 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20240607 | 162700 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20240607 | 162600 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 29996 |
| 183 | 20240607 | 162500 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20240607 | 162400 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20240607 | 162300 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20240607 | 162200 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20240607 | 162100 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20240607 | 162000 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20240607 | 161900 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20240607 | 161800 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20240607 | 161700 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20240607 | 161600 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20240607 | 161500 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20240607 | 161400 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20240607 | 161300 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20240607 | 161200 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20240607 | 161100 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20240607 | 161000 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20240607 | 160900 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20240607 | 160800 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20240607 | 160700 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20240607 | 160600 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20240607 | 160500 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20240607 | 160400 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20240607 | 160300 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20240607 | 160200 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20240607 | 160100 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20240607 | 160000 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20240607 | 155900 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20240607 | 155800 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20240607 | 155700 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20240607 | 155600 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 29996 |
| 213 | 20240607 | 155500 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20240607 | 155400 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20240607 | 155300 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20240607 | 155200 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20240607 | 155100 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20240607 | 155000 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20240607 | 154900 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20240607 | 154800 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20240607 | 154700 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20240607 | 154600 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20240607 | 154500 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20240607 | 154400 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20240607 | 154300 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20240607 | 154200 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20240607 | 154100 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20240607 | 154000 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20240607 | 153900 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20240607 | 153800 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20240607 | 153700 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20240607 | 153600 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20240607 | 153500 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20240607 | 153400 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20240607 | 153300 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20240607 | 153200 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20240607 | 153100 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20240607 | 153000 | 4812033700 | 8670 | 8670 | 8670 | 8670 | 29996 |
| 239 | 20240607 | 152900 | 4551968380 | 8690 | 8690 | 8690 | 8690 | 0 |
| 240 | 20240607 | 152800 | 4551968380 | 8690 | 8690 | 8690 | 8690 | 0 |
| 241 | 20240607 | 152700 | 4551968380 | 8690 | 8690 | 8690 | 8690 | 0 |
| 242 | 20240607 | 152600 | 4551968380 | 8690 | 8690 | 8690 | 8690 | 0 |
| 243 | 20240607 | 152500 | 4551968380 | 8690 | 8690 | 8690 | 8690 | 0 |
| 244 | 20240607 | 152400 | 4551968380 | 8690 | 8690 | 8690 | 8690 | 0 |
| 245 | 20240607 | 152300 | 4551968380 | 8690 | 8690 | 8690 | 8690 | 0 |
| 246 | 20240607 | 152200 | 4551968380 | 8690 | 8690 | 8690 | 8690 | 0 |
| 247 | 20240607 | 152100 | 4551968380 | 8690 | 8690 | 8690 | 8690 | 0 |
| 248 | 20240607 | 152000 | 4551968380 | 8690 | 8690 | 8690 | 8690 | 0 |
| 249 | 20240607 | 151900 | 4551968380 | 8690 | 8680 | 8700 | 8680 | 1707 |
| 250 | 20240607 | 151800 | 4537136440 | 8680 | 8680 | 8690 | 8680 | 1562 |
| 251 | 20240607 | 151700 | 4523575180 | 8690 | 8700 | 8710 | 8670 | 5056 |
| 252 | 20240607 | 151600 | 4479656850 | 8700 | 8710 | 8710 | 8700 | 790 |
| 253 | 20240607 | 151500 | 4472781160 | 8710 | 8710 | 8710 | 8700 | 619 |
| 254 | 20240607 | 151400 | 4467390400 | 8700 | 8700 | 8710 | 8700 | 446 |
| 255 | 20240607 | 151300 | 4463507940 | 8700 | 8700 | 8700 | 8690 | 1090 |
| 256 | 20240607 | 151200 | 4454026780 | 8700 | 8690 | 8710 | 8680 | 4038 |
| 257 | 20240607 | 151100 | 4418926650 | 8700 | 8730 | 8730 | 8690 | 8782 |
| 258 | 20240607 | 151000 | 4342453480 | 8730 | 8720 | 8730 | 8720 | 443 |
| 259 | 20240607 | 150900 | 4338587430 | 8730 | 8730 | 8730 | 8730 | 618 |
| 260 | 20240607 | 150800 | 4333192290 | 8730 | 8720 | 8730 | 8720 | 1379 |
| 261 | 20240607 | 150700 | 4321158900 | 8720 | 8730 | 8740 | 8720 | 502 |
| 262 | 20240607 | 150600 | 4316773540 | 8740 | 8730 | 8740 | 8730 | 1588 |
| 263 | 20240607 | 150500 | 4302909680 | 8730 | 8730 | 8730 | 8730 | 50 |
| 264 | 20240607 | 150400 | 4302473180 | 8740 | 8740 | 8740 | 8730 | 2003 |
| 265 | 20240607 | 150300 | 4284968960 | 8740 | 8720 | 8740 | 8720 | 1647 |
| 266 | 20240607 | 150200 | 4270586150 | 8720 | 8730 | 8740 | 8720 | 3267 |
| 267 | 20240607 | 150100 | 4242045800 | 8740 | 8740 | 8740 | 8740 | 585 |
| 268 | 20240607 | 150000 | 4236932900 | 8730 | 8740 | 8740 | 8730 | 897 |
| 269 | 20240607 | 145900 | 4229096980 | 8750 | 8750 | 8750 | 8740 | 1683 |
| 270 | 20240607 | 145800 | 4214382800 | 8750 | 8750 | 8750 | 8740 | 434 |
| 271 | 20240607 | 145700 | 4210587120 | 8750 | 8750 | 8750 | 8750 | 1438 |
| 272 | 20240607 | 145600 | 4198004620 | 8750 | 8750 | 8750 | 8750 | 1334 |
| 273 | 20240607 | 145500 | 4186332120 | 8750 | 8740 | 8750 | 8740 | 160 |
| 274 | 20240607 | 145400 | 4184933620 | 8740 | 8740 | 8740 | 8730 | 970 |
| 275 | 20240607 | 145300 | 4176457140 | 8740 | 8730 | 8740 | 8730 | 271 |
| 276 | 20240607 | 145200 | 4174091120 | 8740 | 8730 | 8740 | 8730 | 234 |
| 277 | 20240607 | 145100 | 4172047520 | 8730 | 8740 | 8740 | 8720 | 1589 |
| 278 | 20240607 | 145000 | 4158175490 | 8740 | 8740 | 8750 | 8730 | 775 |
| 279 | 20240607 | 144900 | 4151399500 | 8740 | 8730 | 8740 | 8730 | 693 |
| 280 | 20240607 | 144800 | 4145343180 | 8730 | 8730 | 8740 | 8730 | 795 |
| 281 | 20240607 | 144700 | 4138395200 | 8740 | 8730 | 8740 | 8730 | 107 |
| 282 | 20240607 | 144600 | 4137460030 | 8730 | 8730 | 8740 | 8730 | 881 |
| 283 | 20240607 | 144500 | 4129766960 | 8730 | 8730 | 8740 | 8720 | 1811 |
| 284 | 20240607 | 144400 | 4113945330 | 8720 | 8740 | 8740 | 8720 | 628 |
| 285 | 20240607 | 144300 | 4108462330 | 8730 | 8730 | 8740 | 8730 | 645 |
| 286 | 20240607 | 144200 | 4102830980 | 8740 | 8740 | 8740 | 8740 | 43 |
| 287 | 20240607 | 144100 | 4102455160 | 8740 | 8740 | 8740 | 8730 | 867 |
| 288 | 20240607 | 144000 | 4094880230 | 8730 | 8740 | 8750 | 8730 | 359 |
| 289 | 20240607 | 143900 | 4091743870 | 8740 | 8740 | 8740 | 8740 | 136 |
| 290 | 20240607 | 143800 | 4090555230 | 8740 | 8730 | 8740 | 8730 | 121 |
| 291 | 20240607 | 143700 | 4089497810 | 8740 | 8740 | 8740 | 8730 | 281 |
| 292 | 20240607 | 143600 | 4087042090 | 8740 | 8720 | 8740 | 8720 | 1763 |
| 293 | 20240607 | 143500 | 4071649930 | 8720 | 8730 | 8730 | 8720 | 1005 |
| 294 | 20240607 | 143400 | 4062879280 | 8730 | 8740 | 8740 | 8730 | 87 |
| 295 | 20240607 | 143300 | 4062119620 | 8740 | 8730 | 8740 | 8730 | 578 |
| 296 | 20240607 | 143200 | 4057070690 | 8730 | 8730 | 8730 | 8730 | 111 |
| 297 | 20240607 | 143100 | 4056101660 | 8730 | 8720 | 8730 | 8720 | 526 |
| 298 | 20240607 | 143000 | 4051512940 | 8730 | 8730 | 8740 | 8720 | 1454 |
| 299 | 20240607 | 142900 | 4038833120 | 8720 | 8720 | 8720 | 8720 | 30 |
| 300 | 20240607 | 142800 | 4038571520 | 8720 | 8740 | 8740 | 8720 | 581 |
| 301 | 20240607 | 142700 | 4033501100 | 8740 | 8730 | 8740 | 8730 | 714 |
| 302 | 20240607 | 142600 | 4027267320 | 8730 | 8730 | 8730 | 8730 | 121 |
| 303 | 20240607 | 142500 | 4026210990 | 8730 | 8760 | 8760 | 8730 | 4744 |
| 304 | 20240607 | 142400 | 3984759090 | 8750 | 8760 | 8760 | 8750 | 181 |
| 305 | 20240607 | 142300 | 3983174330 | 8760 | 8760 | 8760 | 8760 | 176 |
| 306 | 20240607 | 142200 | 3981632570 | 8760 | 8760 | 8770 | 8750 | 1483 |
| 307 | 20240607 | 142100 | 3968638890 | 8750 | 8760 | 8760 | 8750 | 1079 |
| 308 | 20240607 | 142000 | 3959195620 | 8750 | 8750 | 8760 | 8750 | 433 |
| 309 | 20240607 | 141900 | 3955406860 | 8740 | 8750 | 8750 | 8740 | 4206 |
| 310 | 20240607 | 141800 | 3918642520 | 8770 | 8730 | 8770 | 8730 | 3805 |
| 311 | 20240607 | 141700 | 3885348190 | 8730 | 8740 | 8740 | 8730 | 647 |
| 312 | 20240607 | 141600 | 3879699870 | 8730 | 8740 | 8740 | 8720 | 690 |
| 313 | 20240607 | 141500 | 3873678580 | 8750 | 8720 | 8750 | 8720 | 345 |
| 314 | 20240607 | 141400 | 3870663390 | 8730 | 8730 | 8730 | 8720 | 1219 |
| 315 | 20240607 | 141300 | 3860027130 | 8730 | 8710 | 8730 | 8710 | 1549 |
| 316 | 20240607 | 141200 | 3846517480 | 8720 | 8720 | 8740 | 8720 | 992 |
| 317 | 20240607 | 141100 | 3837866360 | 8720 | 8730 | 8740 | 8720 | 533 |
| 318 | 20240607 | 141000 | 3833215570 | 8740 | 8750 | 8760 | 8740 | 1756 |
| 319 | 20240607 | 140900 | 3817861360 | 8770 | 8750 | 8780 | 8740 | 3245 |
| 320 | 20240607 | 140800 | 3789448020 | 8760 | 8740 | 8760 | 8740 | 1468 |
| 321 | 20240607 | 140700 | 3776603060 | 8720 | 8710 | 8720 | 8710 | 112 |
| 322 | 20240607 | 140600 | 3775626440 | 8710 | 8730 | 8750 | 8710 | 3628 |
| 323 | 20240607 | 140500 | 3743925430 | 8730 | 8740 | 8750 | 8730 | 1183 |
| 324 | 20240607 | 140400 | 3733575190 | 8750 | 8700 | 8750 | 8700 | 3121 |
| 325 | 20240607 | 140300 | 3706374250 | 8690 | 8700 | 8700 | 8690 | 1146 |
| 326 | 20240607 | 140200 | 3696410510 | 8700 | 8700 | 8700 | 8690 | 203 |
| 327 | 20240607 | 140100 | 3694645410 | 8700 | 8700 | 8700 | 8700 | 228 |
| 328 | 20240607 | 140000 | 3692661810 | 8690 | 8700 | 8700 | 8690 | 416 |
| 329 | 20240607 | 135900 | 3689042640 | 8700 | 8690 | 8720 | 8680 | 3108 |
| 330 | 20240607 | 135800 | 3662034560 | 8690 | 8700 | 8700 | 8690 | 2833 |
| 331 | 20240607 | 135700 | 3637403940 | 8710 | 8710 | 8710 | 8700 | 1873 |
| 332 | 20240607 | 135600 | 3621100110 | 8710 | 8720 | 8720 | 8710 | 369 |
| 333 | 20240607 | 135500 | 3617885430 | 8720 | 8720 | 8720 | 8720 | 544 |
| 334 | 20240607 | 135400 | 3613141750 | 8700 | 8710 | 8710 | 8700 | 30 |
| 335 | 20240607 | 135300 | 3612880600 | 8710 | 8700 | 8710 | 8690 | 1421 |
| 336 | 20240607 | 135200 | 3600518170 | 8700 | 8700 | 8700 | 8690 | 1383 |
| 337 | 20240607 | 135100 | 3588496820 | 8700 | 8690 | 8700 | 8690 | 647 |
| 338 | 20240607 | 135000 | 3582873700 | 8700 | 8680 | 8700 | 8680 | 2048 |
| 339 | 20240607 | 134900 | 3565087460 | 8670 | 8690 | 8700 | 8660 | 1561 |
| 340 | 20240607 | 134800 | 3551561680 | 8710 | 8700 | 8710 | 8670 | 21562 |
| 341 | 20240607 | 134700 | 3364562120 | 8700 | 8720 | 8730 | 8690 | 3433 |
| 342 | 20240607 | 134600 | 3334677630 | 8690 | 8730 | 8730 | 8690 | 8462 |
| 343 | 20240607 | 134500 | 3261038730 | 8720 | 8720 | 8720 | 8710 | 609 |
| 344 | 20240607 | 134400 | 3255730250 | 8710 | 8720 | 8720 | 8710 | 305 |
| 345 | 20240607 | 134300 | 3253073150 | 8700 | 8710 | 8740 | 8700 | 4492 |
| 346 | 20240607 | 134200 | 3213965370 | 8710 | 8730 | 8740 | 8700 | 20424 |
| 347 | 20240607 | 134100 | 3036119070 | 8730 | 8730 | 8750 | 8730 | 477 |
| 348 | 20240607 | 134000 | 3031954840 | 8750 | 8740 | 8750 | 8720 | 5565 |
| 349 | 20240607 | 133900 | 2983372930 | 8740 | 8750 | 8750 | 8740 | 5500 |
| 350 | 20240607 | 133800 | 2935286660 | 8750 | 8750 | 8760 | 8740 | 1490 |
| 351 | 20240607 | 133700 | 2922249220 | 8750 | 8770 | 8770 | 8750 | 3926 |
| 352 | 20240607 | 133600 | 2887877940 | 8760 | 8770 | 8770 | 8760 | 222 |
| 353 | 20240607 | 133500 | 2885933060 | 8780 | 8770 | 8780 | 8770 | 62 |
| 354 | 20240607 | 133400 | 2885388750 | 8760 | 8770 | 8780 | 8760 | 19 |
| 355 | 20240607 | 133300 | 2885222280 | 8750 | 8760 | 8760 | 8750 | 1423 |
| 356 | 20240607 | 133200 | 2872760280 | 8760 | 8780 | 8780 | 8760 | 2504 |
| 357 | 20240607 | 133100 | 2850809910 | 8780 | 8780 | 8780 | 8780 | 55 |
| 358 | 20240607 | 133000 | 2850327010 | 8770 | 8770 | 8780 | 8770 | 269 |
| 359 | 20240607 | 132900 | 2847967780 | 8790 | 8790 | 8790 | 8790 | 1 |
| 360 | 20240607 | 132800 | 2847958990 | 8760 | 8760 | 8760 | 8750 | 2458 |
| 361 | 20240607 | 132700 | 2826443470 | 8760 | 8770 | 8770 | 8750 | 8367 |
| 362 | 20240607 | 132600 | 2753206820 | 8770 | 8800 | 8800 | 8770 | 1263 |
| 363 | 20240607 | 132500 | 2742124220 | 8800 | 8800 | 8800 | 8790 | 50 |
| 364 | 20240607 | 132400 | 2741684270 | 8790 | 8780 | 8790 | 8770 | 1424 |
| 365 | 20240607 | 132300 | 2729179360 | 8770 | 8760 | 8770 | 8760 | 1378 |
| 366 | 20240607 | 132200 | 2717094380 | 8760 | 8760 | 8770 | 8760 | 1780 |
| 367 | 20240607 | 132100 | 2701490580 | 8770 | 8770 | 8770 | 8750 | 1277 |
| 368 | 20240607 | 132000 | 2690304300 | 8760 | 8780 | 8780 | 8760 | 5713 |
| 369 | 20240607 | 131900 | 2640236160 | 8780 | 8780 | 8780 | 8780 | 93 |
| 370 | 20240607 | 131800 | 2639419620 | 8780 | 8780 | 8780 | 8780 | 1411 |
| 371 | 20240607 | 131700 | 2627031040 | 8770 | 8770 | 8770 | 8770 | 67 |
| 372 | 20240607 | 131600 | 2626443450 | 8780 | 8780 | 8780 | 8780 | 210 |
| 373 | 20240607 | 131500 | 2624599650 | 8780 | 8780 | 8780 | 8780 | 924 |
| 374 | 20240607 | 131400 | 2616486930 | 8780 | 8800 | 8800 | 8780 | 1105 |
| 375 | 20240607 | 131300 | 2606776000 | 8800 | 8800 | 8800 | 8800 | 80 |
| 376 | 20240607 | 131200 | 2606072000 | 8800 | 8790 | 8800 | 8790 | 437 |
| 377 | 20240607 | 131100 | 2602230570 | 8800 | 8800 | 8810 | 8800 | 774 |
| 378 | 20240607 | 131000 | 2595413830 | 8810 | 8790 | 8810 | 8790 | 681 |
| 379 | 20240607 | 130900 | 2589421710 | 8780 | 8780 | 8780 | 8780 | 1441 |
| 380 | 20240607 | 130800 | 2576769730 | 8780 | 8770 | 8780 | 8770 | 375 |
| 381 | 20240607 | 130700 | 2573480230 | 8770 | 8770 | 8780 | 8770 | 876 |
| 382 | 20240607 | 130600 | 2565797140 | 8780 | 8770 | 8780 | 8770 | 608 |
| 383 | 20240607 | 130500 | 2560464900 | 8780 | 8780 | 8780 | 8770 | 437 |
| 384 | 20240607 | 130400 | 2556628800 | 8780 | 8780 | 8780 | 8780 | 337 |
| 385 | 20240607 | 130300 | 2553669940 | 8780 | 8780 | 8780 | 8780 | 30 |
| 386 | 20240607 | 130200 | 2553406540 | 8780 | 8780 | 8780 | 8770 | 113 |
| 387 | 20240607 | 130100 | 2552414490 | 8760 | 8780 | 8780 | 8760 | 3400 |
| 388 | 20240607 | 130000 | 2522598440 | 8780 | 8780 | 8780 | 8770 | 4261 |
| 389 | 20240607 | 125900 | 2485186870 | 8780 | 8780 | 8780 | 8780 | 157 |
| 390 | 20240607 | 125800 | 2483808410 | 8790 | 8790 | 8790 | 8790 | 24 |
| 391 | 20240607 | 125700 | 2483597450 | 8800 | 8800 | 8800 | 8800 | 0 |
| 392 | 20240607 | 125600 | 2483597450 | 8800 | 8800 | 8800 | 8800 | 10 |
| 393 | 20240607 | 125500 | 2483509450 | 8800 | 8800 | 8800 | 8770 | 408 |
| 394 | 20240607 | 125400 | 2479922050 | 8800 | 8800 | 8800 | 8780 | 2044 |
| 395 | 20240607 | 125300 | 2461965390 | 8800 | 8800 | 8800 | 8800 | 72 |
| 396 | 20240607 | 125200 | 2461331790 | 8790 | 8790 | 8790 | 8790 | 1 |
| 397 | 20240607 | 125100 | 2461323000 | 8790 | 8790 | 8800 | 8790 | 479 |
| 398 | 20240607 | 125000 | 2457112170 | 8790 | 8790 | 8790 | 8790 | 190 |
| 399 | 20240607 | 124900 | 2455442070 | 8790 | 8790 | 8790 | 8790 | 5 |
| 400 | 20240607 | 124800 | 2455398120 | 8790 | 8790 | 8790 | 8790 | 75 |
| 401 | 20240607 | 124700 | 2454738870 | 8780 | 8780 | 8780 | 8780 | 100 |
| 402 | 20240607 | 124600 | 2453860870 | 8780 | 8780 | 8780 | 8780 | 200 |
| 403 | 20240607 | 124500 | 2452104870 | 8770 | 8790 | 8790 | 8770 | 5200 |
| 404 | 20240607 | 124400 | 2406473790 | 8810 | 8810 | 8810 | 8810 | 100 |
| 405 | 20240607 | 124300 | 2405592790 | 8810 | 8800 | 8810 | 8790 | 266 |
| 406 | 20240607 | 124200 | 2403254050 | 8810 | 8810 | 8810 | 8810 | 1 |
| 407 | 20240607 | 124100 | 2403245240 | 8790 | 8790 | 8790 | 8780 | 51 |
| 408 | 20240607 | 124000 | 2402797120 | 8810 | 8780 | 8810 | 8770 | 44 |
| 409 | 20240607 | 123900 | 2402410190 | 8790 | 8770 | 8790 | 8770 | 223 |
| 410 | 20240607 | 123800 | 2400453820 | 8760 | 8770 | 8770 | 8760 | 2056 |
| 411 | 20240607 | 123700 | 2382439080 | 8770 | 8770 | 8770 | 8770 | 2892 |
| 412 | 20240607 | 123600 | 2357076240 | 8770 | 8770 | 8770 | 8770 | 397 |
| 413 | 20240607 | 123500 | 2353594550 | 8770 | 8760 | 8790 | 8760 | 790 |
| 414 | 20240607 | 123400 | 2346665180 | 8780 | 8780 | 8780 | 8770 | 1243 |
| 415 | 20240607 | 123300 | 2335761640 | 8770 | 8770 | 8780 | 8770 | 1041 |
| 416 | 20240607 | 123200 | 2326631820 | 8770 | 8810 | 8810 | 8770 | 3351 |
| 417 | 20240607 | 123100 | 2297212490 | 8790 | 8800 | 8800 | 8790 | 188 |
| 418 | 20240607 | 123000 | 2295558880 | 8800 | 8800 | 8800 | 8800 | 1817 |
| 419 | 20240607 | 122900 | 2279569280 | 8800 | 8800 | 8810 | 8800 | 16 |
| 420 | 20240607 | 122800 | 2279428470 | 8810 | 8810 | 8810 | 8810 | 51 |
| 421 | 20240607 | 122700 | 2278979160 | 8820 | 8820 | 8820 | 8820 | 106 |
| 422 | 20240607 | 122600 | 2278044240 | 8820 | 8820 | 8830 | 8820 | 626 |
| 423 | 20240607 | 122500 | 2272522170 | 8820 | 8820 | 8820 | 8820 | 300 |
| 424 | 20240607 | 122400 | 2269876170 | 8820 | 8820 | 8820 | 8820 | 43 |
| 425 | 20240607 | 122300 | 2269496910 | 8830 | 8820 | 8830 | 8820 | 28 |
| 426 | 20240607 | 122200 | 2269249700 | 8820 | 8820 | 8820 | 8810 | 1003 |
| 427 | 20240607 | 122100 | 2260413240 | 8820 | 8820 | 8820 | 8820 | 592 |
| 428 | 20240607 | 122000 | 2255191800 | 8820 | 8810 | 8820 | 8800 | 40 |
| 429 | 20240607 | 121900 | 2254839620 | 8800 | 8810 | 8820 | 8800 | 194 |
| 430 | 20240607 | 121800 | 2253130940 | 8800 | 8800 | 8800 | 8800 | 0 |
| 431 | 20240607 | 121700 | 2253130940 | 8800 | 8790 | 8810 | 8790 | 1075 |
| 432 | 20240607 | 121600 | 2243681660 | 8810 | 8800 | 8810 | 8790 | 183 |
| 433 | 20240607 | 121500 | 2242071730 | 8800 | 8790 | 8800 | 8790 | 1050 |
| 434 | 20240607 | 121400 | 2232837890 | 8790 | 8790 | 8790 | 8790 | 186 |
| 435 | 20240607 | 121300 | 2231202950 | 8790 | 8800 | 8800 | 8790 | 771 |
| 436 | 20240607 | 121200 | 2224425760 | 8800 | 8810 | 8810 | 8800 | 57 |
| 437 | 20240607 | 121100 | 2223924050 | 8810 | 8800 | 8810 | 8800 | 32 |
| 438 | 20240607 | 121000 | 2223642430 | 8800 | 8800 | 8800 | 8800 | 208 |
| 439 | 20240607 | 120900 | 2221812030 | 8770 | 8780 | 8800 | 8770 | 1397 |
| 440 | 20240607 | 120800 | 2209541370 | 8770 | 8790 | 8790 | 8770 | 2416 |
| 441 | 20240607 | 120700 | 2188345050 | 8770 | 8810 | 8810 | 8770 | 3341 |
| 442 | 20240607 | 120600 | 2159019130 | 8800 | 8800 | 8800 | 8800 | 245 |
| 443 | 20240607 | 120500 | 2156863130 | 8800 | 8790 | 8800 | 8790 | 462 |
| 444 | 20240607 | 120400 | 2152801600 | 8800 | 8800 | 8800 | 8790 | 989 |
| 445 | 20240607 | 120300 | 2144099130 | 8810 | 8800 | 8810 | 8800 | 69 |
| 446 | 20240607 | 120200 | 2143491830 | 8800 | 8800 | 8810 | 8800 | 891 |
| 447 | 20240607 | 120100 | 2135651020 | 8800 | 8790 | 8800 | 8790 | 1071 |
| 448 | 20240607 | 120000 | 2126236250 | 8780 | 8790 | 8810 | 8780 | 2916 |
| 449 | 20240607 | 115900 | 2100615810 | 8790 | 8810 | 8820 | 8790 | 878 |
| 450 | 20240607 | 115800 | 2092892480 | 8810 | 8810 | 8810 | 8810 | 129 |
| 451 | 20240607 | 115700 | 2091755990 | 8810 | 8810 | 8810 | 8810 | 6 |
| 452 | 20240607 | 115600 | 2091703130 | 8810 | 8810 | 8810 | 8800 | 63 |
| 453 | 20240607 | 115500 | 2091148110 | 8800 | 8790 | 8800 | 8790 | 519 |
| 454 | 20240607 | 115400 | 2086581040 | 8790 | 8810 | 8810 | 8790 | 1088 |
| 455 | 20240607 | 115300 | 2077015760 | 8810 | 8800 | 8810 | 8800 | 174 |
| 456 | 20240607 | 115200 | 2075484540 | 8800 | 8810 | 8810 | 8790 | 661 |
| 457 | 20240607 | 115100 | 2069667710 | 8810 | 8810 | 8810 | 8810 | 5 |
| 458 | 20240607 | 115000 | 2069623660 | 8810 | 8810 | 8810 | 8810 | 646 |
| 459 | 20240607 | 114900 | 2063932400 | 8810 | 8810 | 8810 | 8810 | 1 |
| 460 | 20240607 | 114800 | 2063923590 | 8820 | 8830 | 8830 | 8820 | 14 |
| 461 | 20240607 | 114700 | 2063800070 | 8810 | 8810 | 8810 | 8810 | 86 |
| 462 | 20240607 | 114600 | 2063042410 | 8810 | 8820 | 8820 | 8800 | 1519 |
| 463 | 20240607 | 114500 | 2049671430 | 8830 | 8810 | 8830 | 8810 | 284 |
| 464 | 20240607 | 114400 | 2047169350 | 8810 | 8810 | 8810 | 8800 | 543 |
| 465 | 20240607 | 114300 | 2042389710 | 8800 | 8790 | 8810 | 8790 | 271 |
| 466 | 20240607 | 114200 | 2040004900 | 8810 | 8820 | 8820 | 8800 | 5846 |
| 467 | 20240607 | 114100 | 1988521640 | 8830 | 8830 | 8830 | 8830 | 1 |
| 468 | 20240607 | 114000 | 1988512810 | 8830 | 8830 | 8830 | 8820 | 296 |
| 469 | 20240607 | 113900 | 1985899140 | 8840 | 8830 | 8840 | 8830 | 77 |
| 470 | 20240607 | 113800 | 1985219060 | 8840 | 8830 | 8840 | 8830 | 456 |
| 471 | 20240607 | 113700 | 1981192480 | 8840 | 8840 | 8850 | 8840 | 141 |
| 472 | 20240607 | 113600 | 1979946030 | 8840 | 8840 | 8850 | 8840 | 363 |
| 473 | 20240607 | 113500 | 1976737090 | 8840 | 8840 | 8840 | 8840 | 0 |
| 474 | 20240607 | 113400 | 1976737090 | 8840 | 8840 | 8850 | 8840 | 115 |
| 475 | 20240607 | 113300 | 1975720390 | 8850 | 8860 | 8860 | 8850 | 8 |
| 476 | 20240607 | 113200 | 1975649520 | 8860 | 8860 | 8870 | 8850 | 1288 |
| 477 | 20240607 | 113100 | 1964248370 | 8870 | 8870 | 8870 | 8870 | 2 |
| 478 | 20240607 | 113000 | 1964230630 | 8870 | 8870 | 8870 | 8850 | 508 |
| 479 | 20240607 | 112900 | 1959733680 | 8860 | 8860 | 8860 | 8860 | 243 |
| 480 | 20240607 | 112800 | 1957580700 | 8870 | 8870 | 8870 | 8870 | 1 |
| 481 | 20240607 | 112700 | 1957571830 | 8870 | 8880 | 8880 | 8870 | 33 |
| 482 | 20240607 | 112600 | 1957279030 | 8870 | 8880 | 8880 | 8870 | 3 |
| 483 | 20240607 | 112500 | 1957252400 | 8870 | 8860 | 8870 | 8860 | 825 |
| 484 | 20240607 | 112400 | 1949942840 | 8860 | 8850 | 8860 | 8850 | 26 |
| 485 | 20240607 | 112300 | 1949712490 | 8860 | 8870 | 8870 | 8850 | 582 |
| 486 | 20240607 | 112200 | 1944561170 | 8870 | 8870 | 8870 | 8850 | 2326 |
| 487 | 20240607 | 112100 | 1923930540 | 8870 | 8900 | 8900 | 8870 | 752 |
| 488 | 20240607 | 112000 | 1917244590 | 8900 | 8890 | 8900 | 8890 | 2366 |
| 489 | 20240607 | 111900 | 1896200720 | 8890 | 8890 | 8890 | 8890 | 289 |
| 490 | 20240607 | 111800 | 1893631510 | 8900 | 8900 | 8900 | 8900 | 287 |
| 491 | 20240607 | 111700 | 1891077210 | 8900 | 8900 | 8900 | 8890 | 1571 |
| 492 | 20240607 | 111600 | 1877104330 | 8900 | 8890 | 8900 | 8890 | 1239 |
| 493 | 20240607 | 111500 | 1866083490 | 8890 | 8880 | 8890 | 8880 | 1095 |
| 494 | 20240607 | 111400 | 1856354440 | 8890 | 8890 | 8890 | 8890 | 120 |
| 495 | 20240607 | 111300 | 1855287640 | 8880 | 8850 | 8880 | 8850 | 512 |
| 496 | 20240607 | 111200 | 1850750010 | 8850 | 8880 | 8880 | 8850 | 498 |
| 497 | 20240607 | 111100 | 1846342580 | 8880 | 8870 | 8880 | 8870 | 3496 |
| 498 | 20240607 | 111000 | 1815298140 | 8890 | 8860 | 8890 | 8860 | 1148 |
| 499 | 20240607 | 110900 | 1805093180 | 8850 | 8850 | 8850 | 8850 | 0 |
| 500 | 20240607 | 110800 | 1805093180 | 8850 | 8850 | 8860 | 8850 | 141 |
| 501 | 20240607 | 110700 | 1803844920 | 8860 | 8890 | 8890 | 8850 | 270 |
| 502 | 20240607 | 110600 | 1801453180 | 8890 | 8860 | 8890 | 8860 | 2480 |
| 503 | 20240607 | 110500 | 1779408750 | 8870 | 8860 | 8880 | 8860 | 3454 |
| 504 | 20240607 | 110400 | 1748755440 | 8870 | 8840 | 8870 | 8840 | 3550 |
| 505 | 20240607 | 110300 | 1717277210 | 8850 | 8860 | 8860 | 8850 | 201 |
| 506 | 20240607 | 110200 | 1715498320 | 8850 | 8850 | 8850 | 8850 | 375 |
| 507 | 20240607 | 110100 | 1712179570 | 8850 | 8860 | 8870 | 8840 | 346 |
| 508 | 20240607 | 110000 | 1709116170 | 8860 | 8840 | 8860 | 8840 | 4 |
| 509 | 20240607 | 105900 | 1709080770 | 8850 | 8870 | 8870 | 8850 | 1273 |
| 510 | 20240607 | 105800 | 1697791770 | 8880 | 8850 | 8880 | 8850 | 1689 |
| 511 | 20240607 | 105700 | 1682820360 | 8840 | 8840 | 8840 | 8840 | 138 |
| 512 | 20240607 | 105600 | 1681600440 | 8820 | 8820 | 8860 | 8820 | 173 |
| 513 | 20240607 | 105500 | 1680074540 | 8820 | 8860 | 8860 | 8820 | 1028 |
| 514 | 20240607 | 105400 | 1670991950 | 8860 | 8830 | 8860 | 8830 | 1257 |
| 515 | 20240607 | 105300 | 1659870430 | 8820 | 8830 | 8830 | 8820 | 1201 |
| 516 | 20240607 | 105200 | 1649266600 | 8820 | 8820 | 8820 | 8820 | 612 |
| 517 | 20240607 | 105100 | 1643868760 | 8810 | 8810 | 8810 | 8810 | 181 |
| 518 | 20240607 | 105000 | 1642274150 | 8810 | 8820 | 8820 | 8810 | 1113 |
| 519 | 20240607 | 104900 | 1632467910 | 8810 | 8820 | 8820 | 8810 | 195 |
| 520 | 20240607 | 104800 | 1630749450 | 8830 | 8810 | 8830 | 8800 | 19707 |
| 521 | 20240607 | 104700 | 1457128990 | 8810 | 8810 | 8810 | 8800 | 14 |
| 522 | 20240607 | 104600 | 1457005720 | 8800 | 8830 | 8830 | 8800 | 752 |
| 523 | 20240607 | 104500 | 1450376550 | 8800 | 8800 | 8810 | 8800 | 1562 |
| 524 | 20240607 | 104400 | 1436630940 | 8830 | 8830 | 8830 | 8800 | 6386 |
| 525 | 20240607 | 104300 | 1380395430 | 8830 | 8820 | 8830 | 8820 | 1150 |
| 526 | 20240607 | 104200 | 1370252420 | 8820 | 8820 | 8820 | 8820 | 1 |
| 527 | 20240607 | 104100 | 1370243600 | 8820 | 8820 | 8820 | 8820 | 523 |
| 528 | 20240607 | 104000 | 1365630740 | 8830 | 8830 | 8830 | 8820 | 23 |
| 529 | 20240607 | 103900 | 1365427670 | 8830 | 8830 | 8830 | 8830 | 1083 |
| 530 | 20240607 | 103800 | 1355864780 | 8840 | 8830 | 8840 | 8830 | 7 |
| 531 | 20240607 | 103700 | 1355802960 | 8840 | 8840 | 8840 | 8840 | 2 |
| 532 | 20240607 | 103600 | 1355785280 | 8830 | 8840 | 8840 | 8830 | 515 |
| 533 | 20240607 | 103500 | 1351237730 | 8840 | 8840 | 8840 | 8840 | 505 |
| 534 | 20240607 | 103400 | 1346773530 | 8840 | 8840 | 8840 | 8840 | 242 |
| 535 | 20240607 | 103300 | 1344634250 | 8830 | 8860 | 8860 | 8830 | 1525 |
| 536 | 20240607 | 103200 | 1331139160 | 8860 | 8860 | 8860 | 8860 | 306 |
| 537 | 20240607 | 103100 | 1328428000 | 8850 | 8850 | 8850 | 8850 | 142 |
| 538 | 20240607 | 103000 | 1327171300 | 8850 | 8860 | 8860 | 8850 | 317 |
| 539 | 20240607 | 102900 | 1324363890 | 8850 | 8870 | 8870 | 8850 | 356 |
| 540 | 20240607 | 102800 | 1321210540 | 8860 | 8860 | 8870 | 8860 | 497 |
| 541 | 20240607 | 102700 | 1316806010 | 8860 | 8860 | 8860 | 8860 | 42 |
| 542 | 20240607 | 102600 | 1316433890 | 8860 | 8850 | 8860 | 8850 | 49 |
| 543 | 20240607 | 102500 | 1316000220 | 8840 | 8860 | 8860 | 8840 | 410 |
| 544 | 20240607 | 102400 | 1312371910 | 8870 | 8870 | 8870 | 8870 | 85 |
| 545 | 20240607 | 102300 | 1311617960 | 8880 | 8850 | 8880 | 8850 | 129 |
| 546 | 20240607 | 102200 | 1310475470 | 8850 | 8850 | 8880 | 8850 | 635 |
| 547 | 20240607 | 102100 | 1304855480 | 8840 | 8880 | 8880 | 8840 | 338 |
| 548 | 20240607 | 102000 | 1301862170 | 8890 | 8900 | 8900 | 8890 | 184 |
| 549 | 20240607 | 101900 | 1300226010 | 8900 | 8860 | 8900 | 8860 | 497 |
| 550 | 20240607 | 101800 | 1295809570 | 8880 | 8870 | 8880 | 8860 | 879 |
| 551 | 20240607 | 101700 | 1288014230 | 8870 | 8870 | 8870 | 8860 | 596 |
| 552 | 20240607 | 101600 | 1282727810 | 8870 | 8840 | 8870 | 8840 | 2426 |
| 553 | 20240607 | 101500 | 1261279710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 554 | 20240607 | 101400 | 1261279710 | 8840 | 8840 | 8850 | 8840 | 2672 |
| 555 | 20240607 | 101300 | 1237653720 | 8840 | 8830 | 8850 | 8830 | 30 |
| 556 | 20240607 | 101200 | 1237388580 | 8830 | 8820 | 8830 | 8820 | 639 |
| 557 | 20240607 | 101100 | 1231751710 | 8820 | 8830 | 8840 | 8820 | 1629 |
| 558 | 20240607 | 101000 | 1217377280 | 8840 | 8830 | 8850 | 8820 | 1606 |
| 559 | 20240607 | 100900 | 1203198180 | 8830 | 8830 | 8850 | 8820 | 381 |
| 560 | 20240607 | 100800 | 1199834650 | 8840 | 8830 | 8850 | 8830 | 972 |
| 561 | 20240607 | 100700 | 1191247700 | 8850 | 8860 | 8860 | 8830 | 1732 |
| 562 | 20240607 | 100600 | 1175931170 | 8860 | 8860 | 8860 | 8860 | 211 |
| 563 | 20240607 | 100500 | 1174061710 | 8850 | 8870 | 8870 | 8850 | 807 |
| 564 | 20240607 | 100400 | 1166911420 | 8880 | 8870 | 8880 | 8870 | 392 |
| 565 | 20240607 | 100300 | 1163433780 | 8890 | 8850 | 8890 | 8850 | 923 |
| 566 | 20240607 | 100200 | 1155237520 | 8860 | 8870 | 8870 | 8860 | 806 |
| 567 | 20240607 | 100100 | 1148092220 | 8870 | 8860 | 8870 | 8860 | 151 |
| 568 | 20240607 | 100000 | 1146753200 | 8860 | 8860 | 8870 | 8860 | 165 |
| 569 | 20240607 | 095900 | 1145291230 | 8860 | 8840 | 8860 | 8840 | 2338 |
| 570 | 20240607 | 095800 | 1124615300 | 8850 | 8860 | 8880 | 8850 | 128 |
| 571 | 20240607 | 095700 | 1123482260 | 8880 | 8870 | 8880 | 8810 | 9269 |
| 572 | 20240607 | 095600 | 1041524680 | 8880 | 8890 | 8890 | 8870 | 2982 |
| 573 | 20240607 | 095500 | 1015048510 | 8890 | 8890 | 8890 | 8880 | 641 |
| 574 | 20240607 | 095400 | 1009354730 | 8890 | 8900 | 8900 | 8890 | 429 |
| 575 | 20240607 | 095300 | 1005539350 | 8900 | 8900 | 8910 | 8900 | 1931 |
| 576 | 20240607 | 095200 | 988353430 | 8900 | 8920 | 8920 | 8890 | 2933 |
| 577 | 20240607 | 095100 | 962232500 | 8910 | 8920 | 8920 | 8910 | 274 |
| 578 | 20240607 | 095000 | 959790720 | 8910 | 8920 | 8920 | 8910 | 40 |
| 579 | 20240607 | 094900 | 959434030 | 8910 | 8910 | 8910 | 8900 | 360 |
| 580 | 20240607 | 094800 | 956227460 | 8910 | 8910 | 8910 | 8900 | 2084 |
| 581 | 20240607 | 094700 | 937679270 | 8900 | 8960 | 8960 | 8900 | 5468 |
| 582 | 20240607 | 094600 | 888921670 | 8940 | 8970 | 8970 | 8940 | 11554 |
| 583 | 20240607 | 094500 | 785432600 | 8970 | 8970 | 8970 | 8960 | 172 |
| 584 | 20240607 | 094400 | 783891040 | 8970 | 8970 | 8970 | 8960 | 598 |
| 585 | 20240607 | 094300 | 778528590 | 8970 | 8970 | 8970 | 8960 | 534 |
| 586 | 20240607 | 094200 | 773742660 | 8970 | 8970 | 8970 | 8960 | 856 |
| 587 | 20240607 | 094100 | 766067390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 588 | 20240607 | 094000 | 766067390 | 8960 | 8970 | 8970 | 8960 | 426 |
| 589 | 20240607 | 093900 | 762249430 | 8960 | 8960 | 8960 | 8960 | 105 |
| 590 | 20240607 | 093800 | 761308630 | 8970 | 8970 | 8970 | 8960 | 543 |
| 591 | 20240607 | 093700 | 756439330 | 8970 | 8970 | 8980 | 8960 | 2552 |
| 592 | 20240607 | 093600 | 733566370 | 8970 | 8960 | 8970 | 8960 | 2399 |
| 593 | 20240607 | 093500 | 712049680 | 8970 | 8970 | 8970 | 8960 | 721 |
| 594 | 20240607 | 093400 | 705587660 | 8970 | 8970 | 8970 | 8960 | 2800 |
| 595 | 20240607 | 093300 | 680493950 | 8970 | 8970 | 8970 | 8970 | 1070 |
| 596 | 20240607 | 093200 | 670896050 | 8990 | 8990 | 8990 | 8980 | 2268 |
| 597 | 20240607 | 093100 | 650527000 | 8990 | 8990 | 9000 | 8990 | 915 |
| 598 | 20240607 | 093000 | 642300100 | 8990 | 9000 | 9010 | 8990 | 549 |
| 599 | 20240607 | 092900 | 637360140 | 9010 | 8990 | 9010 | 8990 | 778 |
| 600 | 20240607 | 092800 | 630358800 | 8980 | 8980 | 8980 | 8980 | 7 |
| 601 | 20240607 | 092700 | 630295940 | 8980 | 8960 | 8980 | 8960 | 1514 |
| 602 | 20240607 | 092600 | 616702520 | 8960 | 8950 | 8960 | 8950 | 1800 |
| 603 | 20240607 | 092500 | 600588920 | 8950 | 8970 | 8970 | 8950 | 1780 |
| 604 | 20240607 | 092400 | 584632370 | 8970 | 8980 | 8980 | 8970 | 300 |
| 605 | 20240607 | 092300 | 581939370 | 8970 | 8970 | 8970 | 8970 | 512 |
| 606 | 20240607 | 092200 | 577346730 | 8980 | 8970 | 8980 | 8960 | 1432 |
| 607 | 20240607 | 092100 | 564500420 | 8980 | 9000 | 9000 | 8980 | 498 |
| 608 | 20240607 | 092000 | 560027180 | 8990 | 8980 | 9000 | 8980 | 280 |
| 609 | 20240607 | 091900 | 557512540 | 8990 | 8990 | 8990 | 8990 | 731 |
| 610 | 20240607 | 091800 | 550940850 | 8980 | 9000 | 9010 | 8980 | 1803 |
| 611 | 20240607 | 091700 | 534734160 | 9000 | 8990 | 9010 | 8970 | 1373 |
| 612 | 20240607 | 091600 | 522386870 | 9000 | 9020 | 9020 | 9000 | 3444 |
| 613 | 20240607 | 091500 | 491369330 | 9020 | 9010 | 9030 | 9010 | 365 |
| 614 | 20240607 | 091400 | 488077250 | 9010 | 8970 | 9010 | 8950 | 4666 |
| 615 | 20240607 | 091300 | 446159630 | 8970 | 9000 | 9000 | 8970 | 4338 |
| 616 | 20240607 | 091200 | 407189100 | 8970 | 8950 | 8990 | 8950 | 943 |
| 617 | 20240607 | 091100 | 398722700 | 8950 | 8970 | 8980 | 8950 | 851 |
| 618 | 20240607 | 091000 | 391098260 | 8970 | 8910 | 8980 | 8900 | 4693 |
| 619 | 20240607 | 090900 | 349217320 | 8910 | 8920 | 8930 | 8910 | 1301 |
| 620 | 20240607 | 090800 | 337619190 | 8910 | 8920 | 8920 | 8910 | 1589 |
| 621 | 20240607 | 090700 | 323457910 | 8910 | 8910 | 8920 | 8900 | 7461 |
| 622 | 20240607 | 090600 | 257002680 | 8910 | 8990 | 8990 | 8910 | 7946 |
| 623 | 20240607 | 090500 | 185932860 | 8990 | 8980 | 8990 | 8970 | 615 |
| 624 | 20240607 | 090400 | 180410110 | 8980 | 8970 | 8990 | 8970 | 1426 |
| 625 | 20240607 | 090300 | 167615790 | 8990 | 9000 | 9000 | 8970 | 1104 |
| 626 | 20240607 | 090200 | 157694280 | 9000 | 8980 | 9010 | 8960 | 3032 |
| 627 | 20240607 | 090100 | 130423270 | 8960 | 8970 | 8980 | 8950 | 3764 |
| 628 | 20240607 | 090000 | 96714780 | 8990 | 8950 | 9000 | 8950 | 10157 |