34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 192500 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 26288 |
| 3 | 20240809 | 192400 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20240809 | 192300 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20240809 | 192200 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20240809 | 192100 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20240809 | 192000 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20240809 | 191900 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20240809 | 191800 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20240809 | 191700 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20240809 | 191600 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20240809 | 191500 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20240809 | 191400 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20240809 | 191300 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20240809 | 191200 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20240809 | 191100 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20240809 | 191000 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20240809 | 190900 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20240809 | 190800 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20240809 | 190700 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20240809 | 190600 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20240809 | 190500 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20240809 | 190400 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20240809 | 190300 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20240809 | 190200 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20240809 | 190100 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20240809 | 190000 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20240809 | 185900 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20240809 | 185800 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20240809 | 185700 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20240809 | 185600 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20240809 | 185500 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 26288 |
| 33 | 20240809 | 185400 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20240809 | 185300 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20240809 | 185200 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20240809 | 185100 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20240809 | 185000 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20240809 | 184900 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20240809 | 184800 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20240809 | 184700 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20240809 | 184600 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20240809 | 184500 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20240809 | 184400 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20240809 | 184300 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20240809 | 184200 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20240809 | 184100 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20240809 | 184000 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20240809 | 183900 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20240809 | 183800 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20240809 | 183700 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20240809 | 183600 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20240809 | 183500 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20240809 | 183400 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20240809 | 183300 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20240809 | 183200 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20240809 | 183100 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20240809 | 183000 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20240809 | 182900 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20240809 | 182800 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20240809 | 182700 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20240809 | 182600 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20240809 | 182500 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 26288 |
| 63 | 20240809 | 182400 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20240809 | 182300 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20240809 | 182200 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20240809 | 182100 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20240809 | 182000 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20240809 | 181900 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20240809 | 181800 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20240809 | 181700 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20240809 | 181600 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20240809 | 181500 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20240809 | 181400 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20240809 | 181300 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20240809 | 181200 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20240809 | 181100 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20240809 | 181000 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20240809 | 180900 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20240809 | 180800 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20240809 | 180700 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20240809 | 180600 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20240809 | 180500 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20240809 | 180400 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20240809 | 180300 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20240809 | 180200 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20240809 | 180100 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20240809 | 180000 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20240809 | 175900 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20240809 | 175800 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20240809 | 175700 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20240809 | 175600 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20240809 | 175500 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 26288 |
| 93 | 20240809 | 175400 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20240809 | 175300 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20240809 | 175200 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20240809 | 175100 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20240809 | 175000 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20240809 | 174900 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20240809 | 174800 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20240809 | 174700 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20240809 | 174600 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20240809 | 174500 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20240809 | 174400 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20240809 | 174300 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20240809 | 174200 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20240809 | 174100 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20240809 | 174000 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20240809 | 173900 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20240809 | 173800 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20240809 | 173700 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20240809 | 173600 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20240809 | 173500 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20240809 | 173400 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20240809 | 173300 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20240809 | 173200 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20240809 | 173100 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20240809 | 173000 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20240809 | 172900 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20240809 | 172800 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20240809 | 172700 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20240809 | 172600 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20240809 | 172500 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 26288 |
| 123 | 20240809 | 172400 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20240809 | 172300 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20240809 | 172200 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20240809 | 172100 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20240809 | 172000 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20240809 | 171900 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20240809 | 171800 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20240809 | 171700 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20240809 | 171600 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20240809 | 171500 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20240809 | 171400 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20240809 | 171300 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20240809 | 171200 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20240809 | 171100 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20240809 | 171000 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20240809 | 170900 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20240809 | 170800 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20240809 | 170700 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20240809 | 170600 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20240809 | 170500 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20240809 | 170400 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20240809 | 170300 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20240809 | 170200 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20240809 | 170100 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20240809 | 170000 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20240809 | 165900 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20240809 | 165800 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20240809 | 165700 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20240809 | 165600 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20240809 | 165500 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 26288 |
| 153 | 20240809 | 165400 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20240809 | 165300 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20240809 | 165200 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20240809 | 165100 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20240809 | 165000 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20240809 | 164900 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20240809 | 164800 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20240809 | 164700 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20240809 | 164600 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20240809 | 164500 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20240809 | 164400 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20240809 | 164300 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20240809 | 164200 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20240809 | 164100 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20240809 | 164000 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20240809 | 163900 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20240809 | 163800 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20240809 | 163700 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20240809 | 163600 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20240809 | 163500 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20240809 | 163400 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20240809 | 163300 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20240809 | 163200 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20240809 | 163100 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20240809 | 163000 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20240809 | 162900 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20240809 | 162800 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20240809 | 162700 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20240809 | 162600 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20240809 | 162500 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 26288 |
| 183 | 20240809 | 162400 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20240809 | 162300 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20240809 | 162200 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20240809 | 162100 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20240809 | 162000 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20240809 | 161900 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20240809 | 161800 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20240809 | 161700 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20240809 | 161600 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20240809 | 161500 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20240809 | 161400 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20240809 | 161300 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20240809 | 161200 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20240809 | 161100 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20240809 | 161000 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20240809 | 160900 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20240809 | 160800 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20240809 | 160700 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20240809 | 160600 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20240809 | 160500 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20240809 | 160400 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20240809 | 160300 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20240809 | 160200 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20240809 | 160100 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20240809 | 160000 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20240809 | 155900 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20240809 | 155800 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20240809 | 155700 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20240809 | 155600 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20240809 | 155500 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 26288 |
| 213 | 20240809 | 155400 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20240809 | 155300 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20240809 | 155200 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20240809 | 155100 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20240809 | 155000 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20240809 | 154900 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20240809 | 154800 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20240809 | 154700 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20240809 | 154600 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20240809 | 154500 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20240809 | 154400 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20240809 | 154300 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20240809 | 154200 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20240809 | 154100 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20240809 | 154000 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20240809 | 153900 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20240809 | 153800 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20240809 | 153700 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20240809 | 153600 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20240809 | 153500 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20240809 | 153400 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20240809 | 153300 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20240809 | 153200 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20240809 | 153100 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20240809 | 153000 | 36354154800 | 31500 | 31500 | 31500 | 31500 | 26288 |
| 238 | 20240809 | 152900 | 35526082800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20240809 | 152800 | 35526082800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20240809 | 152700 | 35526082800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20240809 | 152600 | 35526082800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20240809 | 152500 | 35526082800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 243 | 20240809 | 152400 | 35526082800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20240809 | 152300 | 35526082800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20240809 | 152200 | 35526082800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20240809 | 152100 | 35526082800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20240809 | 152000 | 35526082800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20240809 | 151900 | 35526082800 | 31550 | 31550 | 31550 | 31500 | 9342 |
| 249 | 20240809 | 151800 | 35231496000 | 31550 | 31450 | 31550 | 31400 | 22187 |
| 250 | 20240809 | 151700 | 34532827400 | 31450 | 31400 | 31450 | 31350 | 11896 |
| 251 | 20240809 | 151600 | 34159195200 | 31400 | 31400 | 31400 | 31350 | 933 |
| 252 | 20240809 | 151500 | 34129908900 | 31400 | 31350 | 31400 | 31350 | 7059 |
| 253 | 20240809 | 151400 | 33908538050 | 31400 | 31400 | 31400 | 31350 | 2116 |
| 254 | 20240809 | 151300 | 33842141950 | 31400 | 31400 | 31400 | 31350 | 1638 |
| 255 | 20240809 | 151200 | 33790757250 | 31400 | 31400 | 31400 | 31350 | 2610 |
| 256 | 20240809 | 151100 | 33708896800 | 31400 | 31400 | 31450 | 31350 | 1588 |
| 257 | 20240809 | 151000 | 33659044900 | 31400 | 31450 | 31450 | 31350 | 4491 |
| 258 | 20240809 | 150900 | 33518058450 | 31450 | 31400 | 31450 | 31350 | 4025 |
| 259 | 20240809 | 150800 | 33391663200 | 31400 | 31450 | 31450 | 31350 | 5494 |
| 260 | 20240809 | 150700 | 33219135400 | 31450 | 31450 | 31450 | 31400 | 1440 |
| 261 | 20240809 | 150600 | 33173876200 | 31450 | 31450 | 31450 | 31400 | 966 |
| 262 | 20240809 | 150500 | 33143504750 | 31400 | 31450 | 31450 | 31400 | 1068 |
| 263 | 20240809 | 150400 | 33109943550 | 31400 | 31450 | 31450 | 31400 | 1195 |
| 264 | 20240809 | 150300 | 33072391800 | 31450 | 31450 | 31450 | 31400 | 1199 |
| 265 | 20240809 | 150200 | 33034711750 | 31400 | 31450 | 31450 | 31400 | 2359 |
| 266 | 20240809 | 150100 | 32960582150 | 31450 | 31500 | 31500 | 31400 | 2436 |
| 267 | 20240809 | 150000 | 32884007700 | 31500 | 31500 | 31500 | 31450 | 1938 |
| 268 | 20240809 | 145900 | 32823011400 | 31450 | 31450 | 31500 | 31450 | 1538 |
| 269 | 20240809 | 145800 | 32774619550 | 31500 | 31500 | 31500 | 31450 | 2151 |
| 270 | 20240809 | 145700 | 32706924950 | 31450 | 31500 | 31500 | 31450 | 1083 |
| 271 | 20240809 | 145600 | 32672833100 | 31500 | 31500 | 31500 | 31450 | 781 |
| 272 | 20240809 | 145500 | 32648235200 | 31500 | 31550 | 31550 | 31450 | 1091 |
| 273 | 20240809 | 145400 | 32613841450 | 31500 | 31550 | 31550 | 31450 | 2051 |
| 274 | 20240809 | 145300 | 32549222700 | 31500 | 31550 | 31550 | 31500 | 837 |
| 275 | 20240809 | 145200 | 32522832150 | 31550 | 31550 | 31550 | 31500 | 739 |
| 276 | 20240809 | 145100 | 32499520450 | 31550 | 31600 | 31600 | 31500 | 2199 |
| 277 | 20240809 | 145000 | 32430061800 | 31600 | 31550 | 31600 | 31550 | 2935 |
| 278 | 20240809 | 144900 | 32337433150 | 31600 | 31600 | 31600 | 31550 | 411 |
| 279 | 20240809 | 144800 | 32324451450 | 31600 | 31650 | 31650 | 31550 | 1949 |
| 280 | 20240809 | 144700 | 32262862500 | 31650 | 31650 | 31650 | 31600 | 1385 |
| 281 | 20240809 | 144600 | 32219036500 | 31650 | 31700 | 31700 | 31600 | 2281 |
| 282 | 20240809 | 144500 | 32146835400 | 31700 | 31650 | 31700 | 31600 | 2712 |
| 283 | 20240809 | 144400 | 32061006100 | 31650 | 31650 | 31650 | 31600 | 1331 |
| 284 | 20240809 | 144300 | 32018893900 | 31650 | 31650 | 31650 | 31600 | 1070 |
| 285 | 20240809 | 144200 | 31985039400 | 31600 | 31600 | 31650 | 31600 | 1731 |
| 286 | 20240809 | 144100 | 31930296800 | 31600 | 31650 | 31650 | 31550 | 6944 |
| 287 | 20240809 | 144000 | 31710808250 | 31650 | 31650 | 31650 | 31600 | 666 |
| 288 | 20240809 | 143900 | 31689738300 | 31600 | 31650 | 31700 | 31600 | 2447 |
| 289 | 20240809 | 143800 | 31612301200 | 31650 | 31700 | 31700 | 31600 | 1442 |
| 290 | 20240809 | 143700 | 31566661050 | 31650 | 31650 | 31700 | 31600 | 6366 |
| 291 | 20240809 | 143600 | 31365128550 | 31650 | 31650 | 31650 | 31600 | 3515 |
| 292 | 20240809 | 143500 | 31253886650 | 31650 | 31650 | 31650 | 31600 | 2033 |
| 293 | 20240809 | 143400 | 31189589650 | 31650 | 31650 | 31650 | 31600 | 2006 |
| 294 | 20240809 | 143300 | 31126150200 | 31650 | 31600 | 31650 | 31600 | 1884 |
| 295 | 20240809 | 143200 | 31066548000 | 31600 | 31600 | 31650 | 31600 | 2981 |
| 296 | 20240809 | 143100 | 30972204000 | 31650 | 31650 | 31650 | 31600 | 1834 |
| 297 | 20240809 | 143000 | 30914170800 | 31600 | 31550 | 31650 | 31500 | 17005 |
| 298 | 20240809 | 142900 | 30376802700 | 31550 | 31550 | 31550 | 31500 | 14142 |
| 299 | 20240809 | 142800 | 29930627750 | 31550 | 31550 | 31550 | 31500 | 873 |
| 300 | 20240809 | 142700 | 29903099150 | 31550 | 31550 | 31550 | 31500 | 2736 |
| 301 | 20240809 | 142600 | 29816902200 | 31500 | 31500 | 31550 | 31450 | 931 |
| 302 | 20240809 | 142500 | 29787550750 | 31500 | 31550 | 31550 | 31500 | 960 |
| 303 | 20240809 | 142400 | 29757297450 | 31550 | 31550 | 31550 | 31450 | 2245 |
| 304 | 20240809 | 142300 | 29686562100 | 31550 | 31500 | 31550 | 31450 | 2012 |
| 305 | 20240809 | 142200 | 29623163800 | 31500 | 31500 | 31500 | 31450 | 548 |
| 306 | 20240809 | 142100 | 29605909600 | 31450 | 31500 | 31550 | 31450 | 883 |
| 307 | 20240809 | 142000 | 29578097550 | 31500 | 31500 | 31500 | 31450 | 1397 |
| 308 | 20240809 | 141900 | 29534096350 | 31500 | 31500 | 31500 | 31450 | 683 |
| 309 | 20240809 | 141800 | 29512589300 | 31500 | 31500 | 31500 | 31450 | 630 |
| 310 | 20240809 | 141700 | 29492747300 | 31500 | 31500 | 31500 | 31450 | 1316 |
| 311 | 20240809 | 141600 | 29451296150 | 31500 | 31500 | 31500 | 31450 | 1450 |
| 312 | 20240809 | 141500 | 29405658450 | 31450 | 31550 | 31550 | 31450 | 4009 |
| 313 | 20240809 | 141400 | 29279515950 | 31550 | 31500 | 31550 | 31450 | 2658 |
| 314 | 20240809 | 141300 | 29195794750 | 31500 | 31500 | 31500 | 31450 | 813 |
| 315 | 20240809 | 141200 | 29170187950 | 31500 | 31550 | 31550 | 31450 | 2600 |
| 316 | 20240809 | 141100 | 29088287100 | 31550 | 31500 | 31550 | 31500 | 407 |
| 317 | 20240809 | 141000 | 29075450550 | 31550 | 31550 | 31550 | 31500 | 1584 |
| 318 | 20240809 | 140900 | 29025484800 | 31550 | 31550 | 31550 | 31500 | 1610 |
| 319 | 20240809 | 140800 | 28974743400 | 31550 | 31450 | 31550 | 31450 | 10429 |
| 320 | 20240809 | 140700 | 28646221250 | 31500 | 31500 | 31500 | 31450 | 4101 |
| 321 | 20240809 | 140600 | 28517048650 | 31500 | 31500 | 31500 | 31450 | 1390 |
| 322 | 20240809 | 140500 | 28473299550 | 31450 | 31500 | 31500 | 31450 | 2135 |
| 323 | 20240809 | 140400 | 28406132950 | 31450 | 31500 | 31500 | 31400 | 1671 |
| 324 | 20240809 | 140300 | 28353576050 | 31500 | 31450 | 31500 | 31450 | 755 |
| 325 | 20240809 | 140200 | 28329804350 | 31450 | 31500 | 31500 | 31400 | 1433 |
| 326 | 20240809 | 140100 | 28284733450 | 31500 | 31400 | 31500 | 31400 | 4087 |
| 327 | 20240809 | 140000 | 28156259750 | 31400 | 31450 | 31450 | 31400 | 3203 |
| 328 | 20240809 | 135900 | 28055660500 | 31450 | 31450 | 31450 | 31400 | 1035 |
| 329 | 20240809 | 135800 | 28023123700 | 31450 | 31400 | 31450 | 31350 | 4233 |
| 330 | 20240809 | 135700 | 27890196800 | 31450 | 31400 | 31450 | 31400 | 4480 |
| 331 | 20240809 | 135600 | 27749441850 | 31450 | 31400 | 31450 | 31350 | 4875 |
| 332 | 20240809 | 135500 | 27596359950 | 31400 | 31400 | 31400 | 31300 | 578 |
| 333 | 20240809 | 135400 | 27578226650 | 31350 | 31350 | 31400 | 31300 | 1632 |
| 334 | 20240809 | 135300 | 27527065400 | 31350 | 31350 | 31400 | 31300 | 1439 |
| 335 | 20240809 | 135200 | 27481944150 | 31350 | 31350 | 31350 | 31300 | 1215 |
| 336 | 20240809 | 135100 | 27443873700 | 31350 | 31350 | 31350 | 31300 | 763 |
| 337 | 20240809 | 135000 | 27419968500 | 31350 | 31300 | 31350 | 31300 | 1610 |
| 338 | 20240809 | 134900 | 27369542450 | 31350 | 31400 | 31400 | 31350 | 3257 |
| 339 | 20240809 | 134800 | 27267401900 | 31400 | 31400 | 31400 | 31350 | 969 |
| 340 | 20240809 | 134700 | 27236981150 | 31400 | 31350 | 31400 | 31350 | 1117 |
| 341 | 20240809 | 134600 | 27201918000 | 31400 | 31400 | 31400 | 31350 | 1200 |
| 342 | 20240809 | 134500 | 27164266050 | 31400 | 31400 | 31400 | 31350 | 1401 |
| 343 | 20240809 | 134400 | 27120300750 | 31400 | 31400 | 31400 | 31300 | 1393 |
| 344 | 20240809 | 134300 | 27076621050 | 31400 | 31400 | 31400 | 31300 | 2470 |
| 345 | 20240809 | 134200 | 26999169700 | 31350 | 31450 | 31450 | 31350 | 1056 |
| 346 | 20240809 | 134100 | 26966031300 | 31400 | 31450 | 31450 | 31400 | 1552 |
| 347 | 20240809 | 134000 | 26917257400 | 31450 | 31400 | 31450 | 31350 | 1319 |
| 348 | 20240809 | 133900 | 26875790300 | 31400 | 31450 | 31500 | 31350 | 4553 |
| 349 | 20240809 | 133800 | 26732735350 | 31450 | 31450 | 31450 | 31400 | 2123 |
| 350 | 20240809 | 133700 | 26665994000 | 31450 | 31450 | 31450 | 31400 | 1582 |
| 351 | 20240809 | 133600 | 26616246100 | 31450 | 31450 | 31450 | 31400 | 1269 |
| 352 | 20240809 | 133500 | 26576345950 | 31450 | 31450 | 31450 | 31400 | 1483 |
| 353 | 20240809 | 133400 | 26529711400 | 31450 | 31500 | 31500 | 31400 | 3193 |
| 354 | 20240809 | 133300 | 26429289650 | 31450 | 31500 | 31500 | 31450 | 1864 |
| 355 | 20240809 | 133200 | 26370592050 | 31500 | 31550 | 31550 | 31400 | 3675 |
| 356 | 20240809 | 133100 | 26254821350 | 31550 | 31450 | 31550 | 31450 | 12729 |
| 357 | 20240809 | 133000 | 25853839950 | 31450 | 31450 | 31450 | 31400 | 875 |
| 358 | 20240809 | 132900 | 25826332000 | 31450 | 31450 | 31450 | 31350 | 1207 |
| 359 | 20240809 | 132800 | 25788404750 | 31400 | 31450 | 31450 | 31400 | 973 |
| 360 | 20240809 | 132700 | 25757837100 | 31400 | 31500 | 31500 | 31400 | 6145 |
| 361 | 20240809 | 132600 | 25564670200 | 31500 | 31500 | 31500 | 31450 | 3615 |
| 362 | 20240809 | 132500 | 25450882900 | 31500 | 31450 | 31500 | 31400 | 7415 |
| 363 | 20240809 | 132400 | 25217545300 | 31450 | 31300 | 31450 | 31250 | 21457 |
| 364 | 20240809 | 132300 | 24544712200 | 31300 | 31200 | 31300 | 31200 | 5640 |
| 365 | 20240809 | 132200 | 24368568000 | 31200 | 31150 | 31200 | 31050 | 2959 |
| 366 | 20240809 | 132100 | 24276417600 | 31150 | 31150 | 31150 | 31050 | 3048 |
| 367 | 20240809 | 132000 | 24181590550 | 31150 | 31150 | 31150 | 31100 | 1147 |
| 368 | 20240809 | 131900 | 24145913900 | 31150 | 31150 | 31150 | 31100 | 571 |
| 369 | 20240809 | 131800 | 24128133050 | 31150 | 31150 | 31150 | 31100 | 1498 |
| 370 | 20240809 | 131700 | 24081527300 | 31150 | 31150 | 31150 | 31100 | 2389 |
| 371 | 20240809 | 131600 | 24007217250 | 31150 | 31100 | 31150 | 31050 | 2288 |
| 372 | 20240809 | 131500 | 23936084450 | 31100 | 31050 | 31100 | 31050 | 311 |
| 373 | 20240809 | 131400 | 23926415200 | 31100 | 31100 | 31150 | 31050 | 2043 |
| 374 | 20240809 | 131300 | 23862872650 | 31150 | 31150 | 31150 | 31100 | 734 |
| 375 | 20240809 | 131200 | 23840022350 | 31100 | 31150 | 31150 | 31100 | 1807 |
| 376 | 20240809 | 131100 | 23783811700 | 31150 | 31150 | 31150 | 31100 | 514 |
| 377 | 20240809 | 131000 | 23767813100 | 31150 | 31150 | 31200 | 31100 | 848 |
| 378 | 20240809 | 130900 | 23741401250 | 31100 | 31150 | 31150 | 31100 | 392 |
| 379 | 20240809 | 130800 | 23729197350 | 31100 | 31100 | 31150 | 31100 | 797 |
| 380 | 20240809 | 130700 | 23704391000 | 31150 | 31050 | 31150 | 31050 | 237 |
| 381 | 20240809 | 130600 | 23697020200 | 31050 | 31100 | 31100 | 31050 | 403 |
| 382 | 20240809 | 130500 | 23684493150 | 31100 | 31100 | 31100 | 31050 | 306 |
| 383 | 20240809 | 130400 | 23674984650 | 31100 | 31050 | 31100 | 31050 | 782 |
| 384 | 20240809 | 130300 | 23650668400 | 31100 | 31050 | 31100 | 31050 | 662 |
| 385 | 20240809 | 130200 | 23630099300 | 31100 | 31050 | 31100 | 31000 | 647 |
| 386 | 20240809 | 130100 | 23610010900 | 31050 | 31050 | 31100 | 31000 | 4279 |
| 387 | 20240809 | 130000 | 23476950850 | 31050 | 31050 | 31050 | 31000 | 652 |
| 388 | 20240809 | 125900 | 23456719400 | 31050 | 31050 | 31050 | 31000 | 501 |
| 389 | 20240809 | 125800 | 23441171000 | 31050 | 31000 | 31050 | 31000 | 5798 |
| 390 | 20240809 | 125700 | 23261420300 | 31000 | 31100 | 31100 | 31000 | 3085 |
| 391 | 20240809 | 125600 | 23165640650 | 31050 | 31050 | 31100 | 31050 | 508 |
| 392 | 20240809 | 125500 | 23149853300 | 31100 | 31050 | 31100 | 31050 | 320 |
| 393 | 20240809 | 125400 | 23139905150 | 31050 | 31150 | 31150 | 31050 | 1281 |
| 394 | 20240809 | 125300 | 23100060750 | 31150 | 31150 | 31150 | 31100 | 793 |
| 395 | 20240809 | 125200 | 23075378350 | 31100 | 31100 | 31150 | 31100 | 1343 |
| 396 | 20240809 | 125100 | 23033590950 | 31100 | 31150 | 31150 | 31100 | 314 |
| 397 | 20240809 | 125000 | 23023813600 | 31150 | 31150 | 31150 | 31100 | 590 |
| 398 | 20240809 | 124900 | 23005442800 | 31150 | 31150 | 31150 | 31100 | 411 |
| 399 | 20240809 | 124800 | 22992649100 | 31100 | 31100 | 31150 | 31100 | 812 |
| 400 | 20240809 | 124700 | 22967380800 | 31100 | 31100 | 31150 | 31100 | 788 |
| 401 | 20240809 | 124600 | 22942858950 | 31100 | 31150 | 31150 | 31050 | 520 |
| 402 | 20240809 | 124500 | 22926667250 | 31100 | 31100 | 31100 | 31050 | 618 |
| 403 | 20240809 | 124400 | 22907456250 | 31100 | 31050 | 31100 | 31050 | 1090 |
| 404 | 20240809 | 124300 | 22873581000 | 31100 | 31150 | 31150 | 31050 | 5621 |
| 405 | 20240809 | 124200 | 22698691550 | 31100 | 31150 | 31150 | 31100 | 607 |
| 406 | 20240809 | 124100 | 22679788650 | 31100 | 31100 | 31150 | 31100 | 498 |
| 407 | 20240809 | 124000 | 22664282550 | 31100 | 31150 | 31150 | 31100 | 676 |
| 408 | 20240809 | 123900 | 22643247300 | 31150 | 31100 | 31150 | 31100 | 503 |
| 409 | 20240809 | 123800 | 22627586950 | 31150 | 31100 | 31150 | 31100 | 410 |
| 410 | 20240809 | 123700 | 22614818750 | 31100 | 31100 | 31150 | 31100 | 575 |
| 411 | 20240809 | 123600 | 22596923950 | 31150 | 31150 | 31150 | 31100 | 496 |
| 412 | 20240809 | 123500 | 22581479050 | 31150 | 31100 | 31150 | 31100 | 979 |
| 413 | 20240809 | 123400 | 22550985250 | 31100 | 31150 | 31150 | 31100 | 271 |
| 414 | 20240809 | 123300 | 22542552550 | 31150 | 31100 | 31150 | 31100 | 533 |
| 415 | 20240809 | 123200 | 22525954150 | 31150 | 31050 | 31150 | 31050 | 466 |
| 416 | 20240809 | 123100 | 22511453000 | 31050 | 31100 | 31100 | 31050 | 1535 |
| 417 | 20240809 | 123000 | 22463729100 | 31050 | 31000 | 31050 | 31000 | 973 |
| 418 | 20240809 | 122900 | 22433533800 | 31050 | 31050 | 31050 | 31000 | 1465 |
| 419 | 20240809 | 122800 | 22388045750 | 31050 | 31050 | 31100 | 31050 | 557 |
| 420 | 20240809 | 122700 | 22370739150 | 31100 | 31100 | 31100 | 31050 | 409 |
| 421 | 20240809 | 122600 | 22358022900 | 31100 | 31100 | 31100 | 31050 | 195 |
| 422 | 20240809 | 122500 | 22351962350 | 31050 | 31050 | 31100 | 31050 | 484 |
| 423 | 20240809 | 122400 | 22336913350 | 31100 | 31100 | 31100 | 31050 | 476 |
| 424 | 20240809 | 122300 | 22322121950 | 31100 | 31150 | 31150 | 31100 | 1748 |
| 425 | 20240809 | 122200 | 22267737600 | 31150 | 31100 | 31150 | 31100 | 587 |
| 426 | 20240809 | 122100 | 22249456000 | 31100 | 31150 | 31150 | 31100 | 825 |
| 427 | 20240809 | 122000 | 22223785900 | 31150 | 31100 | 31150 | 31100 | 407 |
| 428 | 20240809 | 121900 | 22211110250 | 31150 | 31100 | 31150 | 31100 | 1094 |
| 429 | 20240809 | 121800 | 22177076900 | 31100 | 31150 | 31150 | 31050 | 1625 |
| 430 | 20240809 | 121700 | 22126493300 | 31100 | 31050 | 31150 | 31050 | 2985 |
| 431 | 20240809 | 121600 | 22033739800 | 31050 | 31000 | 31050 | 31000 | 730 |
| 432 | 20240809 | 121500 | 22011095600 | 31000 | 31050 | 31050 | 31000 | 521 |
| 433 | 20240809 | 121400 | 21994933200 | 31050 | 31000 | 31050 | 31000 | 822 |
| 434 | 20240809 | 121300 | 21969433700 | 31050 | 31050 | 31050 | 31000 | 455 |
| 435 | 20240809 | 121200 | 21955313650 | 31050 | 31000 | 31050 | 31000 | 1470 |
| 436 | 20240809 | 121100 | 21909733450 | 31050 | 31000 | 31050 | 30950 | 2160 |
| 437 | 20240809 | 121000 | 21842764050 | 31000 | 31000 | 31000 | 30950 | 10958 |
| 438 | 20240809 | 120900 | 21503182800 | 31050 | 31050 | 31050 | 31000 | 530 |
| 439 | 20240809 | 120800 | 21486732150 | 31050 | 31050 | 31050 | 31000 | 734 |
| 440 | 20240809 | 120700 | 21463951450 | 31000 | 31050 | 31050 | 31000 | 390 |
| 441 | 20240809 | 120600 | 21451845300 | 31050 | 31100 | 31100 | 31000 | 1414 |
| 442 | 20240809 | 120500 | 21407945750 | 31050 | 31100 | 31100 | 31050 | 1409 |
| 443 | 20240809 | 120400 | 21364141350 | 31100 | 31100 | 31100 | 31050 | 3302 |
| 444 | 20240809 | 120300 | 21261600350 | 31050 | 31150 | 31150 | 31050 | 512 |
| 445 | 20240809 | 120200 | 21245677300 | 31150 | 31100 | 31150 | 31050 | 515 |
| 446 | 20240809 | 120100 | 21229665050 | 31150 | 31100 | 31150 | 31050 | 1716 |
| 447 | 20240809 | 120000 | 21176361250 | 31100 | 31100 | 31100 | 31050 | 1549 |
| 448 | 20240809 | 115900 | 21128240400 | 31100 | 31100 | 31150 | 31050 | 3948 |
| 449 | 20240809 | 115800 | 21005624050 | 31150 | 31100 | 31150 | 31100 | 2971 |
| 450 | 20240809 | 115700 | 20913207850 | 31100 | 31150 | 31150 | 31100 | 462 |
| 451 | 20240809 | 115600 | 20898822900 | 31150 | 31150 | 31150 | 31100 | 397 |
| 452 | 20240809 | 115500 | 20886462100 | 31100 | 31100 | 31150 | 31100 | 675 |
| 453 | 20240809 | 115400 | 20865451300 | 31150 | 31150 | 31150 | 31100 | 563 |
| 454 | 20240809 | 115300 | 20847929300 | 31150 | 31150 | 31150 | 31100 | 2093 |
| 455 | 20240809 | 115200 | 20782740550 | 31150 | 31150 | 31200 | 31100 | 1973 |
| 456 | 20240809 | 115100 | 20721335550 | 31150 | 31200 | 31250 | 31150 | 2241 |
| 457 | 20240809 | 115000 | 20651433550 | 31200 | 31250 | 31250 | 31200 | 1641 |
| 458 | 20240809 | 114900 | 20600216450 | 31200 | 31200 | 31300 | 31200 | 383 |
| 459 | 20240809 | 114800 | 20588252100 | 31200 | 31250 | 31250 | 31200 | 2656 |
| 460 | 20240809 | 114700 | 20505256750 | 31250 | 31200 | 31250 | 31200 | 447 |
| 461 | 20240809 | 114600 | 20491290500 | 31200 | 31250 | 31250 | 31200 | 602 |
| 462 | 20240809 | 114500 | 20472492750 | 31250 | 31200 | 31250 | 31200 | 406 |
| 463 | 20240809 | 114400 | 20459806800 | 31200 | 31200 | 31250 | 31200 | 477 |
| 464 | 20240809 | 114300 | 20444913350 | 31250 | 31150 | 31250 | 31150 | 1909 |
| 465 | 20240809 | 114200 | 20385350550 | 31200 | 31100 | 31200 | 31100 | 2061 |
| 466 | 20240809 | 114100 | 20321152700 | 31150 | 31100 | 31150 | 31100 | 796 |
| 467 | 20240809 | 114000 | 20296383850 | 31100 | 31100 | 31100 | 31050 | 160 |
| 468 | 20240809 | 113900 | 20291412550 | 31100 | 31100 | 31100 | 31050 | 482 |
| 469 | 20240809 | 113800 | 20276426750 | 31100 | 31100 | 31100 | 31050 | 893 |
| 470 | 20240809 | 113700 | 20248687100 | 31100 | 31100 | 31100 | 31050 | 2915 |
| 471 | 20240809 | 113600 | 20158156400 | 31100 | 31100 | 31100 | 31050 | 566 |
| 472 | 20240809 | 113500 | 20140564300 | 31100 | 31100 | 31100 | 31050 | 524 |
| 473 | 20240809 | 113400 | 20124272200 | 31100 | 31150 | 31150 | 31050 | 1940 |
| 474 | 20240809 | 113300 | 20063921400 | 31100 | 31150 | 31200 | 31100 | 490 |
| 475 | 20240809 | 113200 | 20048665500 | 31100 | 31150 | 31150 | 31100 | 277 |
| 476 | 20240809 | 113100 | 20040044750 | 31100 | 31100 | 31150 | 31050 | 4624 |
| 477 | 20240809 | 113000 | 19896237750 | 31150 | 31150 | 31200 | 31100 | 1406 |
| 478 | 20240809 | 112900 | 19852447600 | 31150 | 31150 | 31150 | 31100 | 1058 |
| 479 | 20240809 | 112800 | 19819518850 | 31150 | 31150 | 31150 | 31100 | 838 |
| 480 | 20240809 | 112700 | 19793429950 | 31150 | 31100 | 31150 | 31100 | 441 |
| 481 | 20240809 | 112600 | 19779705800 | 31100 | 31150 | 31150 | 31100 | 583 |
| 482 | 20240809 | 112500 | 19761553050 | 31100 | 31150 | 31150 | 31100 | 773 |
| 483 | 20240809 | 112400 | 19737478800 | 31150 | 31100 | 31150 | 31100 | 257 |
| 484 | 20240809 | 112300 | 19729482900 | 31100 | 31150 | 31150 | 31100 | 721 |
| 485 | 20240809 | 112200 | 19707038250 | 31150 | 31150 | 31150 | 31100 | 396 |
| 486 | 20240809 | 112100 | 19694718050 | 31100 | 31100 | 31150 | 31100 | 843 |
| 487 | 20240809 | 112000 | 19668463950 | 31150 | 31200 | 31200 | 31100 | 1279 |
| 488 | 20240809 | 111900 | 19628625250 | 31200 | 31200 | 31200 | 31150 | 3363 |
| 489 | 20240809 | 111800 | 19523844700 | 31200 | 31200 | 31200 | 31150 | 511 |
| 490 | 20240809 | 111700 | 19507906500 | 31150 | 31150 | 31200 | 31150 | 333 |
| 491 | 20240809 | 111600 | 19497523150 | 31200 | 31200 | 31200 | 31150 | 122 |
| 492 | 20240809 | 111500 | 19493719550 | 31200 | 31150 | 31200 | 31150 | 564 |
| 493 | 20240809 | 111400 | 19476142550 | 31150 | 31150 | 31200 | 31150 | 289 |
| 494 | 20240809 | 111300 | 19467139500 | 31150 | 31150 | 31200 | 31100 | 837 |
| 495 | 20240809 | 111200 | 19441068600 | 31150 | 31200 | 31200 | 31150 | 2669 |
| 496 | 20240809 | 111100 | 19357911200 | 31200 | 31150 | 31200 | 31150 | 2131 |
| 497 | 20240809 | 111000 | 19291433250 | 31200 | 31150 | 31200 | 31150 | 379 |
| 498 | 20240809 | 110900 | 19279615550 | 31150 | 31150 | 31200 | 31150 | 234 |
| 499 | 20240809 | 110800 | 19272319950 | 31150 | 31150 | 31200 | 31150 | 290 |
| 500 | 20240809 | 110700 | 19263279600 | 31200 | 31150 | 31200 | 31100 | 1691 |
| 501 | 20240809 | 110600 | 19210605750 | 31150 | 31150 | 31150 | 31050 | 1041 |
| 502 | 20240809 | 110500 | 19178220250 | 31050 | 31100 | 31150 | 31050 | 1140 |
| 503 | 20240809 | 110400 | 19142768650 | 31100 | 31150 | 31150 | 31100 | 1650 |
| 504 | 20240809 | 110300 | 19091446950 | 31100 | 31050 | 31150 | 31050 | 1010 |
| 505 | 20240809 | 110200 | 19060034750 | 31100 | 31050 | 31100 | 31050 | 1552 |
| 506 | 20240809 | 110100 | 19011783650 | 31050 | 31050 | 31100 | 31000 | 495 |
| 507 | 20240809 | 110000 | 18996412350 | 31050 | 31100 | 31100 | 31050 | 2891 |
| 508 | 20240809 | 105900 | 18906642250 | 31100 | 31050 | 31100 | 31050 | 1084 |
| 509 | 20240809 | 105800 | 18872974500 | 31100 | 31100 | 31100 | 31050 | 482 |
| 510 | 20240809 | 105700 | 18857991850 | 31100 | 31100 | 31100 | 31050 | 215 |
| 511 | 20240809 | 105600 | 18851309850 | 31100 | 31100 | 31150 | 31050 | 1484 |
| 512 | 20240809 | 105500 | 18805162650 | 31150 | 31100 | 31150 | 31100 | 550 |
| 513 | 20240809 | 105400 | 18788056100 | 31100 | 31150 | 31150 | 31100 | 5760 |
| 514 | 20240809 | 105300 | 18608911650 | 31150 | 31100 | 31150 | 31100 | 208 |
| 515 | 20240809 | 105200 | 18602433200 | 31100 | 31150 | 31150 | 31100 | 283 |
| 516 | 20240809 | 105100 | 18593620850 | 31150 | 31200 | 31200 | 31100 | 1697 |
| 517 | 20240809 | 105000 | 18540753150 | 31200 | 31150 | 31200 | 31150 | 990 |
| 518 | 20240809 | 104900 | 18509897200 | 31150 | 31150 | 31200 | 31150 | 1163 |
| 519 | 20240809 | 104800 | 18473669400 | 31150 | 31200 | 31200 | 31150 | 882 |
| 520 | 20240809 | 104700 | 18446190550 | 31150 | 31150 | 31200 | 31100 | 701 |
| 521 | 20240809 | 104600 | 18424352400 | 31150 | 31100 | 31150 | 31100 | 506 |
| 522 | 20240809 | 104500 | 18408606100 | 31150 | 31200 | 31200 | 31150 | 1468 |
| 523 | 20240809 | 104400 | 18362876100 | 31200 | 31150 | 31200 | 31150 | 1038 |
| 524 | 20240809 | 104300 | 18330530100 | 31200 | 31150 | 31200 | 31150 | 2435 |
| 525 | 20240809 | 104200 | 18254635800 | 31150 | 31200 | 31250 | 31150 | 4470 |
| 526 | 20240809 | 104100 | 18115190600 | 31250 | 31250 | 31250 | 31200 | 3124 |
| 527 | 20240809 | 104000 | 18017716050 | 31250 | 31250 | 31300 | 31200 | 636 |
| 528 | 20240809 | 103900 | 17997841650 | 31250 | 31300 | 31300 | 31200 | 1087 |
| 529 | 20240809 | 103800 | 17963866950 | 31300 | 31250 | 31300 | 31150 | 4017 |
| 530 | 20240809 | 103700 | 17838414500 | 31300 | 31200 | 31300 | 31200 | 1138 |
| 531 | 20240809 | 103600 | 17802851350 | 31200 | 31200 | 31250 | 31200 | 985 |
| 532 | 20240809 | 103500 | 17772114250 | 31200 | 31150 | 31200 | 31150 | 1328 |
| 533 | 20240809 | 103400 | 17730729450 | 31150 | 31200 | 31200 | 31150 | 1154 |
| 534 | 20240809 | 103300 | 17694747150 | 31200 | 31150 | 31200 | 31150 | 2026 |
| 535 | 20240809 | 103200 | 17631547550 | 31100 | 31100 | 31200 | 31100 | 363 |
| 536 | 20240809 | 103100 | 17620248900 | 31150 | 31200 | 31200 | 31100 | 1388 |
| 537 | 20240809 | 103000 | 17577035000 | 31150 | 31150 | 31200 | 31150 | 2587 |
| 538 | 20240809 | 102900 | 17496435200 | 31200 | 31150 | 31200 | 31150 | 251 |
| 539 | 20240809 | 102800 | 17488613450 | 31150 | 31150 | 31200 | 31150 | 426 |
| 540 | 20240809 | 102700 | 17475343200 | 31200 | 31200 | 31250 | 31150 | 2164 |
| 541 | 20240809 | 102600 | 17407826300 | 31250 | 31250 | 31300 | 31200 | 806 |
| 542 | 20240809 | 102500 | 17382640600 | 31250 | 31250 | 31300 | 31200 | 587 |
| 543 | 20240809 | 102400 | 17364289850 | 31250 | 31250 | 31300 | 31250 | 1554 |
| 544 | 20240809 | 102300 | 17315713000 | 31250 | 31250 | 31300 | 31250 | 784 |
| 545 | 20240809 | 102200 | 17291206950 | 31300 | 31300 | 31350 | 31250 | 3483 |
| 546 | 20240809 | 102100 | 17182202200 | 31300 | 31250 | 31300 | 31200 | 654 |
| 547 | 20240809 | 102000 | 17161781800 | 31250 | 31250 | 31300 | 31200 | 942 |
| 548 | 20240809 | 101900 | 17132350050 | 31200 | 31200 | 31250 | 31200 | 4607 |
| 549 | 20240809 | 101800 | 16988384200 | 31200 | 31200 | 31200 | 31150 | 735 |
| 550 | 20240809 | 101700 | 16965471200 | 31200 | 31200 | 31200 | 31100 | 1603 |
| 551 | 20240809 | 101600 | 16915536900 | 31200 | 31200 | 31200 | 31100 | 1409 |
| 552 | 20240809 | 101500 | 16871611150 | 31150 | 31200 | 31250 | 31100 | 2555 |
| 553 | 20240809 | 101400 | 16792024150 | 31250 | 31200 | 31250 | 31200 | 1180 |
| 554 | 20240809 | 101300 | 16755205950 | 31200 | 31300 | 31300 | 31200 | 5138 |
| 555 | 20240809 | 101200 | 16594594350 | 31300 | 31350 | 31350 | 31250 | 7903 |
| 556 | 20240809 | 101100 | 16347052400 | 31400 | 31400 | 31400 | 31350 | 6591 |
| 557 | 20240809 | 101000 | 16140099250 | 31400 | 31300 | 31400 | 31300 | 6342 |
| 558 | 20240809 | 100900 | 15941278800 | 31350 | 31350 | 31350 | 31300 | 1083 |
| 559 | 20240809 | 100800 | 15907327500 | 31350 | 31250 | 31350 | 31250 | 4125 |
| 560 | 20240809 | 100700 | 15778181950 | 31250 | 31300 | 31300 | 31250 | 2288 |
| 561 | 20240809 | 100600 | 15706571450 | 31250 | 31300 | 31300 | 31250 | 1000 |
| 562 | 20240809 | 100500 | 15675291800 | 31300 | 31100 | 31300 | 31100 | 7212 |
| 563 | 20240809 | 100400 | 15450289600 | 31150 | 31150 | 31150 | 31100 | 2880 |
| 564 | 20240809 | 100300 | 15360582550 | 31100 | 31050 | 31150 | 31050 | 6487 |
| 565 | 20240809 | 100200 | 15158800350 | 31050 | 30950 | 31050 | 30950 | 7317 |
| 566 | 20240809 | 100100 | 14931801350 | 30950 | 31000 | 31000 | 30950 | 924 |
| 567 | 20240809 | 100000 | 14903175150 | 30950 | 31000 | 31050 | 30950 | 2081 |
| 568 | 20240809 | 095900 | 14838709800 | 31000 | 30950 | 31000 | 30900 | 2014 |
| 569 | 20240809 | 095800 | 14776356350 | 30950 | 30950 | 30950 | 30900 | 303 |
| 570 | 20240809 | 095700 | 14766983900 | 30950 | 31000 | 31050 | 30900 | 5606 |
| 571 | 20240809 | 095600 | 14593403350 | 31000 | 31000 | 31050 | 30950 | 2476 |
| 572 | 20240809 | 095500 | 14516674200 | 31000 | 30950 | 31000 | 30950 | 881 |
| 573 | 20240809 | 095400 | 14489377400 | 30950 | 31000 | 31000 | 30950 | 2323 |
| 574 | 20240809 | 095300 | 14417437350 | 31000 | 30900 | 31000 | 30900 | 3699 |
| 575 | 20240809 | 095200 | 14302943450 | 30950 | 30950 | 30950 | 30900 | 642 |
| 576 | 20240809 | 095100 | 14283087450 | 30950 | 30950 | 31000 | 30900 | 7147 |
| 577 | 20240809 | 095000 | 14061908600 | 31000 | 31000 | 31000 | 30950 | 1846 |
| 578 | 20240809 | 094900 | 14004708950 | 31000 | 31000 | 31000 | 30950 | 1000 |
| 579 | 20240809 | 094800 | 13973751450 | 30950 | 30950 | 31000 | 30900 | 7244 |
| 580 | 20240809 | 094700 | 13749339050 | 30900 | 30850 | 30950 | 30850 | 6293 |
| 581 | 20240809 | 094600 | 13554957050 | 30850 | 30850 | 30850 | 30750 | 8070 |
| 582 | 20240809 | 094500 | 13306255800 | 30850 | 30850 | 30900 | 30800 | 15193 |
| 583 | 20240809 | 094400 | 12837943350 | 30850 | 30950 | 30950 | 30850 | 11268 |
| 584 | 20240809 | 094300 | 12489865450 | 30900 | 30950 | 30950 | 30900 | 4282 |
| 585 | 20240809 | 094200 | 12357476700 | 30900 | 31000 | 31000 | 30900 | 6015 |
| 586 | 20240809 | 094100 | 12171287850 | 31000 | 31000 | 31050 | 31000 | 5621 |
| 587 | 20240809 | 094000 | 11997028450 | 31000 | 31050 | 31050 | 31000 | 1349 |
| 588 | 20240809 | 093900 | 11955174150 | 31050 | 31100 | 31100 | 31050 | 3470 |
| 589 | 20240809 | 093800 | 11847426400 | 31100 | 31100 | 31100 | 31050 | 1706 |
| 590 | 20240809 | 093700 | 11794386800 | 31100 | 31100 | 31100 | 31000 | 4730 |
| 591 | 20240809 | 093600 | 11647499300 | 31100 | 31100 | 31100 | 31050 | 619 |
| 592 | 20240809 | 093500 | 11628275750 | 31050 | 31050 | 31100 | 31000 | 1540 |
| 593 | 20240809 | 093400 | 11580458550 | 31000 | 31000 | 31050 | 30950 | 6411 |
| 594 | 20240809 | 093300 | 11381650300 | 30950 | 30950 | 31000 | 30900 | 8298 |
| 595 | 20240809 | 093200 | 11124835350 | 30950 | 31050 | 31050 | 30950 | 25098 |
| 596 | 20240809 | 093100 | 10346871150 | 31050 | 31000 | 31100 | 31000 | 5387 |
| 597 | 20240809 | 093000 | 10179594950 | 31000 | 31050 | 31100 | 31000 | 8980 |
| 598 | 20240809 | 092900 | 9900742400 | 31100 | 31100 | 31150 | 31050 | 1378 |
| 599 | 20240809 | 092800 | 9857910700 | 31100 | 31100 | 31150 | 31050 | 1568 |
| 600 | 20240809 | 092700 | 9809173100 | 31050 | 31200 | 31200 | 31050 | 10275 |
| 601 | 20240809 | 092600 | 9489500450 | 31150 | 31200 | 31250 | 31150 | 1721 |
| 602 | 20240809 | 092500 | 9435819000 | 31200 | 31300 | 31300 | 31150 | 7797 |
| 603 | 20240809 | 092400 | 9192368350 | 31300 | 31250 | 31300 | 31250 | 4467 |
| 604 | 20240809 | 092300 | 9052752050 | 31300 | 31250 | 31300 | 31200 | 1957 |
| 605 | 20240809 | 092200 | 8991581650 | 31250 | 31250 | 31250 | 31200 | 1884 |
| 606 | 20240809 | 092100 | 8932738000 | 31250 | 31200 | 31300 | 31150 | 2964 |
| 607 | 20240809 | 092000 | 8840156650 | 31250 | 31150 | 31250 | 31150 | 1326 |
| 608 | 20240809 | 091900 | 8798804200 | 31200 | 31250 | 31250 | 31150 | 2254 |
| 609 | 20240809 | 091800 | 8728475000 | 31250 | 31250 | 31350 | 31200 | 10763 |
| 610 | 20240809 | 091700 | 8391841750 | 31300 | 31400 | 31400 | 31250 | 8566 |
| 611 | 20240809 | 091600 | 8123637100 | 31400 | 31450 | 31500 | 31350 | 5647 |
| 612 | 20240809 | 091500 | 7946039750 | 31450 | 31350 | 31450 | 31300 | 5726 |
| 613 | 20240809 | 091400 | 7766414000 | 31300 | 31400 | 31400 | 31300 | 10512 |
| 614 | 20240809 | 091300 | 7436866950 | 31400 | 31350 | 31450 | 31350 | 10890 |
| 615 | 20240809 | 091200 | 7095070100 | 31300 | 31050 | 31350 | 31050 | 12238 |
| 616 | 20240809 | 091100 | 6713321700 | 31050 | 31100 | 31100 | 31000 | 19328 |
| 617 | 20240809 | 091000 | 6113642000 | 31050 | 31100 | 31150 | 31050 | 4537 |
| 618 | 20240809 | 090900 | 5972560850 | 31100 | 31150 | 31200 | 31000 | 21869 |
| 619 | 20240809 | 090800 | 5292229350 | 31200 | 31150 | 31250 | 31150 | 11568 |
| 620 | 20240809 | 090700 | 4931782900 | 31150 | 31300 | 31350 | 31150 | 9673 |
| 621 | 20240809 | 090600 | 4630054500 | 31300 | 31300 | 31400 | 31200 | 16256 |
| 622 | 20240809 | 090500 | 4121112450 | 31300 | 31300 | 31350 | 31250 | 7963 |
| 623 | 20240809 | 090400 | 3872114000 | 31300 | 31350 | 31400 | 31250 | 17471 |
| 624 | 20240809 | 090300 | 3325110400 | 31350 | 31450 | 31500 | 31350 | 11553 |
| 625 | 20240809 | 090200 | 2962203300 | 31450 | 31450 | 31650 | 31400 | 6930 |
| 626 | 20240809 | 090100 | 2743957450 | 31450 | 31700 | 31800 | 31350 | 48398 |
| 627 | 20240809 | 090000 | 1216145500 | 31650 | 31800 | 31800 | 31550 | 38339 |