31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191600 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 42114 |
| 3 | 20240401 | 191500 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20240401 | 191400 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20240401 | 191300 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20240401 | 191200 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20240401 | 191100 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20240401 | 191000 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20240401 | 190900 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20240401 | 190800 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20240401 | 190700 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20240401 | 190600 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20240401 | 190500 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20240401 | 190400 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20240401 | 190300 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20240401 | 190200 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20240401 | 190100 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20240401 | 190000 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20240401 | 185900 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20240401 | 185800 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20240401 | 185700 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20240401 | 185600 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20240401 | 185500 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20240401 | 185400 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20240401 | 185300 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20240401 | 185200 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20240401 | 185100 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20240401 | 185000 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20240401 | 184900 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20240401 | 184800 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20240401 | 184700 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20240401 | 184600 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 42114 |
| 33 | 20240401 | 184500 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20240401 | 184400 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20240401 | 184300 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20240401 | 184200 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20240401 | 184100 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20240401 | 184000 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20240401 | 183900 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20240401 | 183800 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20240401 | 183700 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20240401 | 183600 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20240401 | 183500 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20240401 | 183400 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20240401 | 183300 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20240401 | 183200 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20240401 | 183100 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20240401 | 183000 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20240401 | 182900 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20240401 | 182800 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20240401 | 182700 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20240401 | 182600 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20240401 | 182500 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20240401 | 182400 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20240401 | 182300 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20240401 | 182200 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20240401 | 182100 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20240401 | 182000 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20240401 | 181900 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20240401 | 181800 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20240401 | 181700 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20240401 | 181600 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 42114 |
| 63 | 20240401 | 181500 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20240401 | 181400 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20240401 | 181300 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20240401 | 181200 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20240401 | 181100 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20240401 | 181000 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20240401 | 180900 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20240401 | 180800 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20240401 | 180700 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20240401 | 180600 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20240401 | 180500 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20240401 | 180400 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20240401 | 180300 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20240401 | 180200 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20240401 | 180100 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20240401 | 180000 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20240401 | 175900 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20240401 | 175800 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20240401 | 175700 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20240401 | 175600 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20240401 | 175500 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20240401 | 175400 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20240401 | 175300 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20240401 | 175200 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20240401 | 175100 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20240401 | 175000 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20240401 | 174900 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20240401 | 174800 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20240401 | 174700 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20240401 | 174600 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 42114 |
| 93 | 20240401 | 174500 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20240401 | 174400 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20240401 | 174300 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20240401 | 174200 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20240401 | 174100 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20240401 | 174000 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20240401 | 173900 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20240401 | 173800 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20240401 | 173700 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20240401 | 173600 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20240401 | 173500 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20240401 | 173400 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20240401 | 173300 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20240401 | 173200 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20240401 | 173100 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20240401 | 173000 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20240401 | 172900 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20240401 | 172800 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20240401 | 172700 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20240401 | 172600 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20240401 | 172500 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20240401 | 172400 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20240401 | 172300 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20240401 | 172200 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20240401 | 172100 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20240401 | 172000 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20240401 | 171900 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20240401 | 171800 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20240401 | 171700 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20240401 | 171600 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 42114 |
| 123 | 20240401 | 171500 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20240401 | 171400 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20240401 | 171300 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20240401 | 171200 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20240401 | 171100 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20240401 | 171000 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20240401 | 170900 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20240401 | 170800 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20240401 | 170700 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20240401 | 170600 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20240401 | 170500 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20240401 | 170400 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20240401 | 170300 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20240401 | 170200 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20240401 | 170100 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20240401 | 170000 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20240401 | 165900 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20240401 | 165800 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20240401 | 165700 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20240401 | 165600 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20240401 | 165500 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20240401 | 165400 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20240401 | 165300 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20240401 | 165200 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20240401 | 165100 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20240401 | 165000 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20240401 | 164900 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20240401 | 164800 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20240401 | 164700 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20240401 | 164600 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 42114 |
| 153 | 20240401 | 164500 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20240401 | 164400 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20240401 | 164300 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20240401 | 164200 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20240401 | 164100 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20240401 | 164000 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20240401 | 163900 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20240401 | 163800 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20240401 | 163700 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20240401 | 163600 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20240401 | 163500 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20240401 | 163400 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20240401 | 163300 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20240401 | 163200 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20240401 | 163100 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20240401 | 163000 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20240401 | 162900 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20240401 | 162800 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20240401 | 162700 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20240401 | 162600 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20240401 | 162500 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20240401 | 162400 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20240401 | 162300 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20240401 | 162200 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20240401 | 162100 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20240401 | 162000 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20240401 | 161900 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20240401 | 161800 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20240401 | 161700 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20240401 | 161600 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 42114 |
| 183 | 20240401 | 161500 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20240401 | 161400 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20240401 | 161300 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20240401 | 161200 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20240401 | 161100 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20240401 | 161000 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20240401 | 160900 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20240401 | 160800 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20240401 | 160700 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20240401 | 160600 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20240401 | 160500 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20240401 | 160400 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20240401 | 160300 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20240401 | 160200 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20240401 | 160100 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20240401 | 160000 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20240401 | 155900 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20240401 | 155800 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20240401 | 155700 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20240401 | 155600 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20240401 | 155500 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20240401 | 155400 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20240401 | 155300 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20240401 | 155200 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20240401 | 155100 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20240401 | 155000 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20240401 | 154900 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20240401 | 154800 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20240401 | 154700 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20240401 | 154600 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 42114 |
| 213 | 20240401 | 154500 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20240401 | 154400 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20240401 | 154300 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20240401 | 154200 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20240401 | 154100 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20240401 | 154000 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20240401 | 153900 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20240401 | 153800 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20240401 | 153700 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20240401 | 153600 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20240401 | 153500 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20240401 | 153400 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20240401 | 153300 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20240401 | 153200 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20240401 | 153100 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20240401 | 153000 | 13772409780 | 8360 | 8360 | 8360 | 8360 | 42114 |
| 229 | 20240401 | 152900 | 13420336740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20240401 | 152800 | 13420336740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20240401 | 152700 | 13420336740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20240401 | 152600 | 13420336740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20240401 | 152500 | 13420336740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20240401 | 152400 | 13420336740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20240401 | 152300 | 13420336740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20240401 | 152200 | 13420336740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20240401 | 152100 | 13420336740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20240401 | 152000 | 13420336740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20240401 | 151900 | 13420336740 | 8360 | 8360 | 8360 | 8350 | 2309 |
| 240 | 20240401 | 151800 | 13401038870 | 8360 | 8350 | 8360 | 8350 | 2250 |
| 241 | 20240401 | 151700 | 13382242870 | 8360 | 8350 | 8360 | 8350 | 3999 |
| 242 | 20240401 | 151600 | 13348818420 | 8360 | 8350 | 8360 | 8350 | 3366 |
| 243 | 20240401 | 151500 | 13320701550 | 8350 | 8360 | 8360 | 8350 | 2398 |
| 244 | 20240401 | 151400 | 13300658430 | 8350 | 8360 | 8360 | 8350 | 2271 |
| 245 | 20240401 | 151300 | 13281678280 | 8350 | 8360 | 8370 | 8350 | 3528 |
| 246 | 20240401 | 151200 | 13252180850 | 8360 | 8360 | 8360 | 8350 | 2729 |
| 247 | 20240401 | 151100 | 13229372790 | 8350 | 8350 | 8360 | 8350 | 2552 |
| 248 | 20240401 | 151000 | 13208049440 | 8350 | 8360 | 8370 | 8350 | 4865 |
| 249 | 20240401 | 150900 | 13167378770 | 8370 | 8370 | 8370 | 8360 | 3882 |
| 250 | 20240401 | 150800 | 13134904400 | 8370 | 8370 | 8370 | 8360 | 4819 |
| 251 | 20240401 | 150700 | 13094576020 | 8360 | 8350 | 8370 | 8350 | 2857 |
| 252 | 20240401 | 150600 | 13070672740 | 8360 | 8350 | 8360 | 8340 | 3517 |
| 253 | 20240401 | 150500 | 13041307570 | 8360 | 8360 | 8370 | 8350 | 2277 |
| 254 | 20240401 | 150400 | 13022271210 | 8360 | 8370 | 8370 | 8350 | 13810 |
| 255 | 20240401 | 150300 | 12906822180 | 8370 | 8370 | 8370 | 8360 | 3911 |
| 256 | 20240401 | 150200 | 12874098370 | 8370 | 8370 | 8370 | 8360 | 3612 |
| 257 | 20240401 | 150100 | 12843877170 | 8370 | 8370 | 8370 | 8360 | 6600 |
| 258 | 20240401 | 150000 | 12788646280 | 8360 | 8370 | 8370 | 8360 | 3475 |
| 259 | 20240401 | 145900 | 12759562970 | 8370 | 8370 | 8370 | 8360 | 3305 |
| 260 | 20240401 | 145800 | 12731906600 | 8360 | 8350 | 8370 | 8340 | 23501 |
| 261 | 20240401 | 145700 | 12535472100 | 8350 | 8350 | 8350 | 8340 | 1809 |
| 262 | 20240401 | 145600 | 12520368850 | 8350 | 8350 | 8350 | 8340 | 2234 |
| 263 | 20240401 | 145500 | 12501722510 | 8350 | 8340 | 8350 | 8340 | 3825 |
| 264 | 20240401 | 145400 | 12469800990 | 8340 | 8350 | 8350 | 8340 | 1527 |
| 265 | 20240401 | 145300 | 12457052780 | 8350 | 8350 | 8350 | 8340 | 4690 |
| 266 | 20240401 | 145200 | 12417918040 | 8350 | 8350 | 8350 | 8340 | 4530 |
| 267 | 20240401 | 145100 | 12380094580 | 8350 | 8340 | 8350 | 8340 | 2517 |
| 268 | 20240401 | 145000 | 12359081270 | 8340 | 8350 | 8350 | 8340 | 6163 |
| 269 | 20240401 | 144900 | 12307631580 | 8350 | 8350 | 8350 | 8340 | 4425 |
| 270 | 20240401 | 144800 | 12270683750 | 8350 | 8340 | 8350 | 8340 | 3371 |
| 271 | 20240401 | 144700 | 12242540270 | 8340 | 8350 | 8350 | 8330 | 4531 |
| 272 | 20240401 | 144600 | 12204712100 | 8340 | 8340 | 8350 | 8330 | 5813 |
| 273 | 20240401 | 144500 | 12156207900 | 8340 | 8340 | 8340 | 8330 | 2742 |
| 274 | 20240401 | 144400 | 12133345460 | 8340 | 8330 | 8340 | 8320 | 2054 |
| 275 | 20240401 | 144300 | 12116232020 | 8330 | 8340 | 8340 | 8330 | 1797 |
| 276 | 20240401 | 144200 | 12101249230 | 8320 | 8330 | 8340 | 8320 | 2058 |
| 277 | 20240401 | 144100 | 12084098260 | 8340 | 8330 | 8340 | 8330 | 2103 |
| 278 | 20240401 | 144000 | 12066567000 | 8320 | 8320 | 8330 | 8310 | 4564 |
| 279 | 20240401 | 143900 | 12028581680 | 8320 | 8320 | 8320 | 8310 | 1723 |
| 280 | 20240401 | 143800 | 12014250500 | 8320 | 8310 | 8320 | 8310 | 1768 |
| 281 | 20240401 | 143700 | 11999544990 | 8320 | 8310 | 8320 | 8300 | 2708 |
| 282 | 20240401 | 143600 | 11977039390 | 8310 | 8300 | 8310 | 8290 | 7655 |
| 283 | 20240401 | 143500 | 11913505860 | 8300 | 8290 | 8300 | 8290 | 1215 |
| 284 | 20240401 | 143400 | 11903426210 | 8290 | 8290 | 8300 | 8290 | 2109 |
| 285 | 20240401 | 143300 | 11885938850 | 8290 | 8300 | 8300 | 8290 | 1165 |
| 286 | 20240401 | 143200 | 11876275190 | 8290 | 8300 | 8300 | 8290 | 1140 |
| 287 | 20240401 | 143100 | 11866819530 | 8290 | 8300 | 8300 | 8290 | 1295 |
| 288 | 20240401 | 143000 | 11856077330 | 8300 | 8300 | 8300 | 8290 | 849 |
| 289 | 20240401 | 142900 | 11849033600 | 8300 | 8300 | 8300 | 8290 | 470 |
| 290 | 20240401 | 142800 | 11845136040 | 8300 | 8300 | 8300 | 8290 | 755 |
| 291 | 20240401 | 142700 | 11838870430 | 8300 | 8300 | 8310 | 8290 | 1283 |
| 292 | 20240401 | 142600 | 11828222150 | 8290 | 8300 | 8300 | 8290 | 429 |
| 293 | 20240401 | 142500 | 11824662480 | 8290 | 8300 | 8300 | 8290 | 785 |
| 294 | 20240401 | 142400 | 11818150380 | 8300 | 8300 | 8310 | 8290 | 456 |
| 295 | 20240401 | 142300 | 11814365360 | 8300 | 8300 | 8310 | 8290 | 1450 |
| 296 | 20240401 | 142200 | 11802335630 | 8300 | 8280 | 8300 | 8280 | 5560 |
| 297 | 20240401 | 142100 | 11756241870 | 8290 | 8290 | 8290 | 8280 | 1099 |
| 298 | 20240401 | 142000 | 11747134680 | 8280 | 8280 | 8290 | 8280 | 582 |
| 299 | 20240401 | 141900 | 11742313840 | 8280 | 8300 | 8300 | 8280 | 3564 |
| 300 | 20240401 | 141800 | 11712783000 | 8290 | 8290 | 8300 | 8280 | 3832 |
| 301 | 20240401 | 141700 | 11681016000 | 8300 | 8290 | 8300 | 8290 | 1910 |
| 302 | 20240401 | 141600 | 11665179940 | 8290 | 8290 | 8300 | 8290 | 2018 |
| 303 | 20240401 | 141500 | 11648447350 | 8300 | 8300 | 8310 | 8290 | 4230 |
| 304 | 20240401 | 141400 | 11613374670 | 8300 | 8290 | 8310 | 8290 | 1814 |
| 305 | 20240401 | 141300 | 11598321090 | 8290 | 8290 | 8300 | 8290 | 3157 |
| 306 | 20240401 | 141200 | 11572131040 | 8300 | 8300 | 8300 | 8290 | 1021 |
| 307 | 20240401 | 141100 | 11563666420 | 8290 | 8290 | 8300 | 8290 | 1938 |
| 308 | 20240401 | 141000 | 11547583460 | 8290 | 8290 | 8300 | 8290 | 1838 |
| 309 | 20240401 | 140900 | 11532339690 | 8300 | 8290 | 8300 | 8290 | 1354 |
| 310 | 20240401 | 140800 | 11521105780 | 8290 | 8290 | 8300 | 8290 | 4140 |
| 311 | 20240401 | 140700 | 11486748570 | 8300 | 8290 | 8300 | 8290 | 17446 |
| 312 | 20240401 | 140600 | 11342120690 | 8300 | 8290 | 8300 | 8290 | 1358 |
| 313 | 20240401 | 140500 | 11330858410 | 8290 | 8300 | 8300 | 8290 | 1233 |
| 314 | 20240401 | 140400 | 11320635770 | 8290 | 8310 | 8310 | 8290 | 13155 |
| 315 | 20240401 | 140300 | 11211457380 | 8310 | 8310 | 8310 | 8300 | 2582 |
| 316 | 20240401 | 140200 | 11190017190 | 8310 | 8300 | 8310 | 8300 | 1526 |
| 317 | 20240401 | 140100 | 11177349870 | 8300 | 8300 | 8310 | 8300 | 1586 |
| 318 | 20240401 | 140000 | 11164183800 | 8300 | 8310 | 8320 | 8300 | 1837 |
| 319 | 20240401 | 135900 | 11148920980 | 8310 | 8320 | 8320 | 8310 | 1233 |
| 320 | 20240401 | 135800 | 11138665900 | 8310 | 8320 | 8330 | 8310 | 1204 |
| 321 | 20240401 | 135700 | 11128647800 | 8310 | 8310 | 8320 | 8310 | 244 |
| 322 | 20240401 | 135600 | 11126619200 | 8320 | 8310 | 8320 | 8310 | 593 |
| 323 | 20240401 | 135500 | 11121687340 | 8310 | 8310 | 8320 | 8310 | 736 |
| 324 | 20240401 | 135400 | 11115568350 | 8320 | 8310 | 8320 | 8300 | 1790 |
| 325 | 20240401 | 135300 | 11100700420 | 8310 | 8300 | 8310 | 8300 | 2648 |
| 326 | 20240401 | 135200 | 11078701930 | 8310 | 8300 | 8310 | 8300 | 742 |
| 327 | 20240401 | 135100 | 11072539440 | 8310 | 8320 | 8320 | 8300 | 3489 |
| 328 | 20240401 | 135000 | 11043542770 | 8310 | 8300 | 8320 | 8300 | 1033 |
| 329 | 20240401 | 134900 | 11034952910 | 8300 | 8310 | 8310 | 8300 | 2393 |
| 330 | 20240401 | 134800 | 11015069920 | 8300 | 8310 | 8310 | 8300 | 1723 |
| 331 | 20240401 | 134700 | 11000756030 | 8310 | 8300 | 8310 | 8290 | 11178 |
| 332 | 20240401 | 134600 | 10907948660 | 8290 | 8290 | 8300 | 8290 | 2591 |
| 333 | 20240401 | 134500 | 10886451140 | 8290 | 8290 | 8300 | 8290 | 674 |
| 334 | 20240401 | 134400 | 10880861080 | 8290 | 8290 | 8300 | 8290 | 2052 |
| 335 | 20240401 | 134300 | 10863836840 | 8290 | 8290 | 8300 | 8290 | 1040 |
| 336 | 20240401 | 134200 | 10855211270 | 8290 | 8290 | 8300 | 8290 | 906 |
| 337 | 20240401 | 134100 | 10847697600 | 8290 | 8290 | 8300 | 8290 | 6675 |
| 338 | 20240401 | 134000 | 10792355500 | 8290 | 8300 | 8300 | 8290 | 357 |
| 339 | 20240401 | 133900 | 10789394070 | 8300 | 8300 | 8310 | 8290 | 1289 |
| 340 | 20240401 | 133800 | 10778695880 | 8300 | 8300 | 8310 | 8290 | 636 |
| 341 | 20240401 | 133700 | 10773419630 | 8300 | 8290 | 8300 | 8290 | 2420 |
| 342 | 20240401 | 133600 | 10753343830 | 8300 | 8290 | 8300 | 8290 | 2511 |
| 343 | 20240401 | 133500 | 10732503410 | 8300 | 8300 | 8300 | 8290 | 668 |
| 344 | 20240401 | 133400 | 10726961690 | 8290 | 8290 | 8300 | 8290 | 705 |
| 345 | 20240401 | 133300 | 10721111840 | 8300 | 8290 | 8300 | 8280 | 3922 |
| 346 | 20240401 | 133200 | 10688586560 | 8280 | 8300 | 8310 | 8280 | 74508 |
| 347 | 20240401 | 133100 | 10070539170 | 8300 | 8300 | 8310 | 8300 | 2004 |
| 348 | 20240401 | 133000 | 10053890900 | 8310 | 8300 | 8310 | 8300 | 956 |
| 349 | 20240401 | 132900 | 10045951420 | 8310 | 8300 | 8310 | 8300 | 27394 |
| 350 | 20240401 | 132800 | 9818515220 | 8300 | 8300 | 8310 | 8300 | 3838 |
| 351 | 20240401 | 132700 | 9786656990 | 8310 | 8310 | 8320 | 8300 | 1837 |
| 352 | 20240401 | 132600 | 9771394350 | 8300 | 8310 | 8320 | 8300 | 1942 |
| 353 | 20240401 | 132500 | 9755263730 | 8310 | 8310 | 8320 | 8310 | 2352 |
| 354 | 20240401 | 132400 | 9735718190 | 8310 | 8310 | 8320 | 8300 | 1560 |
| 355 | 20240401 | 132300 | 9722752290 | 8310 | 8300 | 8310 | 8300 | 6349 |
| 356 | 20240401 | 132200 | 9670004560 | 8310 | 8320 | 8320 | 8310 | 2913 |
| 357 | 20240401 | 132100 | 9645795600 | 8320 | 8330 | 8330 | 8310 | 41160 |
| 358 | 20240401 | 132000 | 9303747490 | 8320 | 8320 | 8330 | 8310 | 705 |
| 359 | 20240401 | 131900 | 9297880540 | 8320 | 8320 | 8330 | 8310 | 1520 |
| 360 | 20240401 | 131800 | 9285231910 | 8310 | 8320 | 8330 | 8310 | 33459 |
| 361 | 20240401 | 131700 | 9007142530 | 8320 | 8320 | 8330 | 8320 | 1211 |
| 362 | 20240401 | 131600 | 8997064070 | 8330 | 8330 | 8330 | 8310 | 391 |
| 363 | 20240401 | 131500 | 8993809360 | 8330 | 8330 | 8330 | 8310 | 28496 |
| 364 | 20240401 | 131400 | 8756711160 | 8330 | 8330 | 8340 | 8320 | 1466 |
| 365 | 20240401 | 131300 | 8744498450 | 8330 | 8330 | 8330 | 8330 | 696 |
| 366 | 20240401 | 131200 | 8738700770 | 8320 | 8330 | 8330 | 8320 | 1548 |
| 367 | 20240401 | 131100 | 8725807780 | 8320 | 8330 | 8330 | 8320 | 2802 |
| 368 | 20240401 | 131000 | 8702493820 | 8330 | 8330 | 8340 | 8320 | 565 |
| 369 | 20240401 | 130900 | 8697787070 | 8330 | 8330 | 8340 | 8320 | 1009 |
| 370 | 20240401 | 130800 | 8689383040 | 8320 | 8330 | 8330 | 8320 | 1224 |
| 371 | 20240401 | 130700 | 8679187950 | 8330 | 8330 | 8340 | 8330 | 9391 |
| 372 | 20240401 | 130600 | 8600957780 | 8330 | 8340 | 8340 | 8330 | 1058 |
| 373 | 20240401 | 130500 | 8592139260 | 8330 | 8330 | 8340 | 8330 | 3508 |
| 374 | 20240401 | 130400 | 8562910850 | 8340 | 8330 | 8350 | 8330 | 1133 |
| 375 | 20240401 | 130300 | 8553461800 | 8340 | 8330 | 8350 | 8330 | 749 |
| 376 | 20240401 | 130200 | 8547218170 | 8330 | 8340 | 8340 | 8330 | 2234 |
| 377 | 20240401 | 130100 | 8528588670 | 8340 | 8330 | 8340 | 8320 | 7853 |
| 378 | 20240401 | 130000 | 8463171880 | 8320 | 8320 | 8330 | 8320 | 1957 |
| 379 | 20240401 | 125900 | 8446885670 | 8330 | 8320 | 8330 | 8320 | 1086 |
| 380 | 20240401 | 125800 | 8437843380 | 8320 | 8320 | 8330 | 8320 | 763 |
| 381 | 20240401 | 125700 | 8431492940 | 8320 | 8320 | 8340 | 8320 | 464 |
| 382 | 20240401 | 125600 | 8427628750 | 8340 | 8320 | 8340 | 8320 | 1930 |
| 383 | 20240401 | 125500 | 8411561080 | 8320 | 8340 | 8340 | 8320 | 1349 |
| 384 | 20240401 | 125400 | 8400332880 | 8330 | 8340 | 8340 | 8330 | 1967 |
| 385 | 20240401 | 125300 | 8383944660 | 8330 | 8330 | 8340 | 8330 | 2429 |
| 386 | 20240401 | 125200 | 8363711010 | 8330 | 8330 | 8340 | 8330 | 1030 |
| 387 | 20240401 | 125100 | 8355129280 | 8330 | 8330 | 8340 | 8330 | 605 |
| 388 | 20240401 | 125000 | 8350088510 | 8330 | 8340 | 8340 | 8330 | 761 |
| 389 | 20240401 | 124900 | 8343745280 | 8330 | 8330 | 8340 | 8320 | 3977 |
| 390 | 20240401 | 124800 | 8310634280 | 8320 | 8320 | 8330 | 8320 | 1994 |
| 391 | 20240401 | 124700 | 8294044140 | 8320 | 8330 | 8330 | 8320 | 3756 |
| 392 | 20240401 | 124600 | 8262759120 | 8330 | 8340 | 8340 | 8330 | 803 |
| 393 | 20240401 | 124500 | 8256068060 | 8330 | 8330 | 8340 | 8330 | 1032 |
| 394 | 20240401 | 124400 | 8247468410 | 8330 | 8340 | 8340 | 8330 | 619 |
| 395 | 20240401 | 124300 | 8242310220 | 8340 | 8330 | 8340 | 8330 | 1277 |
| 396 | 20240401 | 124200 | 8231666240 | 8330 | 8340 | 8340 | 8330 | 368 |
| 397 | 20240401 | 124100 | 8228597480 | 8330 | 8330 | 8340 | 8330 | 1262 |
| 398 | 20240401 | 124000 | 8218084950 | 8330 | 8330 | 8340 | 8330 | 1090 |
| 399 | 20240401 | 123900 | 8209000180 | 8340 | 8320 | 8340 | 8320 | 739 |
| 400 | 20240401 | 123800 | 8202845260 | 8330 | 8320 | 8330 | 8320 | 6131 |
| 401 | 20240401 | 123700 | 8151778230 | 8320 | 8330 | 8330 | 8320 | 1273 |
| 402 | 20240401 | 123600 | 8141182170 | 8320 | 8320 | 8330 | 8320 | 392 |
| 403 | 20240401 | 123500 | 8137918740 | 8330 | 8320 | 8330 | 8320 | 897 |
| 404 | 20240401 | 123400 | 8130453890 | 8330 | 8330 | 8330 | 8320 | 500 |
| 405 | 20240401 | 123300 | 8126293740 | 8330 | 8330 | 8330 | 8320 | 638 |
| 406 | 20240401 | 123200 | 8120980100 | 8320 | 8320 | 8330 | 8320 | 4513 |
| 407 | 20240401 | 123100 | 8083427840 | 8320 | 8320 | 8320 | 8320 | 10192 |
| 408 | 20240401 | 123000 | 7998630400 | 8330 | 8330 | 8330 | 8320 | 714 |
| 409 | 20240401 | 122900 | 7992686370 | 8330 | 8320 | 8340 | 8320 | 674 |
| 410 | 20240401 | 122800 | 7987076070 | 8320 | 8340 | 8340 | 8320 | 776 |
| 411 | 20240401 | 122700 | 7980611960 | 8320 | 8320 | 8330 | 8320 | 1950 |
| 412 | 20240401 | 122600 | 7964384800 | 8320 | 8320 | 8340 | 8320 | 1046 |
| 413 | 20240401 | 122500 | 7955675600 | 8330 | 8320 | 8330 | 8320 | 656 |
| 414 | 20240401 | 122400 | 7950212120 | 8330 | 8340 | 8340 | 8320 | 1303 |
| 415 | 20240401 | 122300 | 7939359100 | 8320 | 8330 | 8340 | 8320 | 736 |
| 416 | 20240401 | 122200 | 7933231180 | 8330 | 8320 | 8330 | 8320 | 803 |
| 417 | 20240401 | 122100 | 7926542460 | 8330 | 8340 | 8340 | 8320 | 409 |
| 418 | 20240401 | 122000 | 7923135530 | 8340 | 8330 | 8340 | 8330 | 1374 |
| 419 | 20240401 | 121900 | 7911686310 | 8320 | 8320 | 8330 | 8320 | 715 |
| 420 | 20240401 | 121800 | 7905733190 | 8320 | 8320 | 8340 | 8320 | 784 |
| 421 | 20240401 | 121700 | 7899202620 | 8320 | 8330 | 8340 | 8320 | 1526 |
| 422 | 20240401 | 121600 | 7886486870 | 8340 | 8320 | 8340 | 8320 | 896 |
| 423 | 20240401 | 121500 | 7879024240 | 8330 | 8320 | 8330 | 8320 | 843 |
| 424 | 20240401 | 121400 | 7872003910 | 8320 | 8320 | 8330 | 8320 | 3868 |
| 425 | 20240401 | 121300 | 7839816180 | 8320 | 8320 | 8330 | 8320 | 529 |
| 426 | 20240401 | 121200 | 7835411060 | 8330 | 8330 | 8340 | 8320 | 632 |
| 427 | 20240401 | 121100 | 7830142750 | 8330 | 8320 | 8330 | 8320 | 2310 |
| 428 | 20240401 | 121000 | 7810920650 | 8320 | 8320 | 8340 | 8320 | 461 |
| 429 | 20240401 | 120900 | 7807079030 | 8320 | 8330 | 8330 | 8320 | 555 |
| 430 | 20240401 | 120800 | 7802456800 | 8330 | 8340 | 8350 | 8320 | 11305 |
| 431 | 20240401 | 120700 | 7708281700 | 8330 | 8330 | 8340 | 8330 | 1793 |
| 432 | 20240401 | 120600 | 7693342040 | 8340 | 8330 | 8340 | 8330 | 2610 |
| 433 | 20240401 | 120500 | 7671597100 | 8330 | 8330 | 8350 | 8330 | 3233 |
| 434 | 20240401 | 120400 | 7644639550 | 8330 | 8330 | 8340 | 8330 | 3611 |
| 435 | 20240401 | 120300 | 7614527330 | 8340 | 8340 | 8340 | 8330 | 998 |
| 436 | 20240401 | 120200 | 7606204900 | 8330 | 8340 | 8340 | 8330 | 975 |
| 437 | 20240401 | 120100 | 7598074310 | 8330 | 8350 | 8350 | 8330 | 4678 |
| 438 | 20240401 | 120000 | 7559059770 | 8340 | 8350 | 8350 | 8340 | 2193 |
| 439 | 20240401 | 115900 | 7540766400 | 8340 | 8340 | 8350 | 8340 | 370 |
| 440 | 20240401 | 115800 | 7537678920 | 8350 | 8350 | 8350 | 8340 | 982 |
| 441 | 20240401 | 115700 | 7529483880 | 8350 | 8350 | 8350 | 8340 | 2994 |
| 442 | 20240401 | 115600 | 7504501880 | 8350 | 8350 | 8350 | 8340 | 448 |
| 443 | 20240401 | 115500 | 7500762850 | 8340 | 8330 | 8340 | 8330 | 596 |
| 444 | 20240401 | 115400 | 7495793230 | 8340 | 8340 | 8350 | 8330 | 3492 |
| 445 | 20240401 | 115300 | 7466670780 | 8340 | 8340 | 8350 | 8340 | 1496 |
| 446 | 20240401 | 115200 | 7454190080 | 8340 | 8350 | 8350 | 8330 | 1349 |
| 447 | 20240401 | 115100 | 7442939320 | 8340 | 8340 | 8340 | 8330 | 2437 |
| 448 | 20240401 | 115000 | 7422628830 | 8330 | 8350 | 8350 | 8330 | 3338 |
| 449 | 20240401 | 114900 | 7394775480 | 8340 | 8340 | 8340 | 8330 | 4429 |
| 450 | 20240401 | 114800 | 7357845370 | 8330 | 8350 | 8350 | 8330 | 3587 |
| 451 | 20240401 | 114700 | 7327926970 | 8350 | 8350 | 8350 | 8340 | 234 |
| 452 | 20240401 | 114600 | 7325973970 | 8350 | 8340 | 8350 | 8340 | 828 |
| 453 | 20240401 | 114500 | 7319063870 | 8340 | 8350 | 8350 | 8340 | 1612 |
| 454 | 20240401 | 114400 | 7305615360 | 8340 | 8350 | 8350 | 8340 | 1410 |
| 455 | 20240401 | 114300 | 7293852730 | 8350 | 8340 | 8350 | 8340 | 391 |
| 456 | 20240401 | 114200 | 7290588740 | 8340 | 8340 | 8350 | 8340 | 610 |
| 457 | 20240401 | 114100 | 7285500240 | 8350 | 8340 | 8350 | 8340 | 1290 |
| 458 | 20240401 | 114000 | 7274737760 | 8350 | 8350 | 8350 | 8340 | 369 |
| 459 | 20240401 | 113900 | 7271656800 | 8340 | 8350 | 8360 | 8340 | 1776 |
| 460 | 20240401 | 113800 | 7256825870 | 8350 | 8360 | 8360 | 8340 | 1440 |
| 461 | 20240401 | 113700 | 7244805670 | 8350 | 8350 | 8350 | 8350 | 469 |
| 462 | 20240401 | 113600 | 7240889520 | 8350 | 8360 | 8360 | 8350 | 925 |
| 463 | 20240401 | 113500 | 7233160860 | 8360 | 8360 | 8360 | 8350 | 1374 |
| 464 | 20240401 | 113400 | 7221684640 | 8360 | 8350 | 8360 | 8350 | 6061 |
| 465 | 20240401 | 113300 | 7171069350 | 8350 | 8340 | 8350 | 8340 | 1679 |
| 466 | 20240401 | 113200 | 7157061740 | 8340 | 8350 | 8350 | 8340 | 425 |
| 467 | 20240401 | 113100 | 7153513950 | 8340 | 8340 | 8350 | 8340 | 1051 |
| 468 | 20240401 | 113000 | 7144744990 | 8350 | 8340 | 8350 | 8340 | 232 |
| 469 | 20240401 | 112900 | 7142808630 | 8350 | 8360 | 8360 | 8340 | 1298 |
| 470 | 20240401 | 112800 | 7131966340 | 8350 | 8360 | 8360 | 8340 | 682 |
| 471 | 20240401 | 112700 | 7126270780 | 8350 | 8340 | 8350 | 8340 | 7122 |
| 472 | 20240401 | 112600 | 7066813540 | 8340 | 8350 | 8350 | 8340 | 450 |
| 473 | 20240401 | 112500 | 7063057390 | 8350 | 8350 | 8350 | 8340 | 791 |
| 474 | 20240401 | 112400 | 7056458230 | 8350 | 8340 | 8350 | 8340 | 878 |
| 475 | 20240401 | 112300 | 7049131630 | 8350 | 8350 | 8350 | 8340 | 1267 |
| 476 | 20240401 | 112200 | 7038560170 | 8350 | 8350 | 8350 | 8340 | 566 |
| 477 | 20240401 | 112100 | 7033837840 | 8350 | 8340 | 8350 | 8340 | 1234 |
| 478 | 20240401 | 112000 | 7023540940 | 8340 | 8340 | 8350 | 8340 | 598 |
| 479 | 20240401 | 111900 | 7018552590 | 8350 | 8350 | 8350 | 8340 | 1027 |
| 480 | 20240401 | 111800 | 7009980910 | 8350 | 8350 | 8350 | 8340 | 1387 |
| 481 | 20240401 | 111700 | 6998410290 | 8340 | 8350 | 8350 | 8340 | 1017 |
| 482 | 20240401 | 111600 | 6989926250 | 8340 | 8350 | 8350 | 8340 | 1851 |
| 483 | 20240401 | 111500 | 6974488830 | 8340 | 8330 | 8350 | 8330 | 215 |
| 484 | 20240401 | 111400 | 6972694760 | 8340 | 8330 | 8350 | 8330 | 6000 |
| 485 | 20240401 | 111300 | 6922653830 | 8330 | 8330 | 8340 | 8320 | 1815 |
| 486 | 20240401 | 111200 | 6907541930 | 8330 | 8350 | 8350 | 8320 | 1767 |
| 487 | 20240401 | 111100 | 6892833120 | 8340 | 8320 | 8340 | 8320 | 16558 |
| 488 | 20240401 | 111000 | 6755014520 | 8320 | 8320 | 8330 | 8320 | 946 |
| 489 | 20240401 | 110900 | 6747139760 | 8330 | 8320 | 8330 | 8320 | 1194 |
| 490 | 20240401 | 110800 | 6737203840 | 8320 | 8320 | 8330 | 8320 | 1583 |
| 491 | 20240401 | 110700 | 6724029530 | 8320 | 8320 | 8330 | 8320 | 2400 |
| 492 | 20240401 | 110600 | 6704056260 | 8320 | 8330 | 8330 | 8320 | 8024 |
| 493 | 20240401 | 110500 | 6637291600 | 8330 | 8330 | 8330 | 8320 | 3087 |
| 494 | 20240401 | 110400 | 6611603340 | 8330 | 8340 | 8340 | 8320 | 6628 |
| 495 | 20240401 | 110300 | 6556390490 | 8340 | 8340 | 8340 | 8330 | 730 |
| 496 | 20240401 | 110200 | 6550305290 | 8330 | 8340 | 8340 | 8330 | 569 |
| 497 | 20240401 | 110100 | 6545564130 | 8340 | 8340 | 8340 | 8330 | 980 |
| 498 | 20240401 | 110000 | 6537391770 | 8340 | 8350 | 8350 | 8330 | 486 |
| 499 | 20240401 | 105900 | 6533338850 | 8350 | 8350 | 8350 | 8340 | 1007 |
| 500 | 20240401 | 105800 | 6524937170 | 8340 | 8340 | 8350 | 8340 | 484 |
| 501 | 20240401 | 105700 | 6520899300 | 8350 | 8340 | 8350 | 8340 | 2086 |
| 502 | 20240401 | 105600 | 6503497710 | 8350 | 8340 | 8350 | 8340 | 1346 |
| 503 | 20240401 | 105500 | 6492264980 | 8340 | 8340 | 8350 | 8340 | 866 |
| 504 | 20240401 | 105400 | 6485040170 | 8340 | 8340 | 8350 | 8340 | 1192 |
| 505 | 20240401 | 105300 | 6475095940 | 8350 | 8350 | 8350 | 8340 | 1153 |
| 506 | 20240401 | 105200 | 6465476680 | 8350 | 8340 | 8350 | 8340 | 841 |
| 507 | 20240401 | 105100 | 6458459060 | 8350 | 8330 | 8350 | 8330 | 1767 |
| 508 | 20240401 | 105000 | 6443729990 | 8340 | 8340 | 8340 | 8330 | 1784 |
| 509 | 20240401 | 104900 | 6428854880 | 8340 | 8350 | 8350 | 8340 | 1289 |
| 510 | 20240401 | 104800 | 6418099790 | 8350 | 8330 | 8350 | 8330 | 1924 |
| 511 | 20240401 | 104700 | 6402051790 | 8340 | 8350 | 8350 | 8330 | 4571 |
| 512 | 20240401 | 104600 | 6363947020 | 8340 | 8350 | 8350 | 8340 | 830 |
| 513 | 20240401 | 104500 | 6357020620 | 8340 | 8340 | 8350 | 8340 | 1058 |
| 514 | 20240401 | 104400 | 6348193180 | 8340 | 8350 | 8350 | 8340 | 1304 |
| 515 | 20240401 | 104300 | 6337311580 | 8350 | 8350 | 8350 | 8340 | 1126 |
| 516 | 20240401 | 104200 | 6327912920 | 8350 | 8340 | 8350 | 8340 | 639 |
| 517 | 20240401 | 104100 | 6322581340 | 8340 | 8340 | 8360 | 8340 | 1397 |
| 518 | 20240401 | 104000 | 6310919840 | 8340 | 8350 | 8350 | 8340 | 610 |
| 519 | 20240401 | 103900 | 6305827320 | 8340 | 8340 | 8350 | 8340 | 3126 |
| 520 | 20240401 | 103800 | 6279748510 | 8340 | 8340 | 8350 | 8340 | 218 |
| 521 | 20240401 | 103700 | 6277928390 | 8340 | 8350 | 8360 | 8340 | 1288 |
| 522 | 20240401 | 103600 | 6267171150 | 8350 | 8360 | 8360 | 8350 | 6312 |
| 523 | 20240401 | 103500 | 6214460710 | 8360 | 8350 | 8360 | 8350 | 612 |
| 524 | 20240401 | 103400 | 6209347690 | 8350 | 8350 | 8360 | 8350 | 1171 |
| 525 | 20240401 | 103300 | 6199561020 | 8350 | 8360 | 8360 | 8350 | 2536 |
| 526 | 20240401 | 103200 | 6178381590 | 8360 | 8360 | 8360 | 8350 | 1068 |
| 527 | 20240401 | 103100 | 6169458970 | 8360 | 8360 | 8360 | 8350 | 544 |
| 528 | 20240401 | 103000 | 6164913210 | 8360 | 8360 | 8370 | 8350 | 4211 |
| 529 | 20240401 | 102900 | 6129707550 | 8360 | 8370 | 8370 | 8360 | 564 |
| 530 | 20240401 | 102800 | 6124987720 | 8370 | 8370 | 8370 | 8360 | 1337 |
| 531 | 20240401 | 102700 | 6113801010 | 8360 | 8370 | 8370 | 8360 | 2570 |
| 532 | 20240401 | 102600 | 6092310230 | 8370 | 8350 | 8370 | 8350 | 15674 |
| 533 | 20240401 | 102500 | 5961395330 | 8350 | 8340 | 8350 | 8340 | 902 |
| 534 | 20240401 | 102400 | 5953869350 | 8350 | 8340 | 8350 | 8340 | 1315 |
| 535 | 20240401 | 102300 | 5942898950 | 8340 | 8330 | 8340 | 8320 | 8022 |
| 536 | 20240401 | 102200 | 5876031160 | 8330 | 8330 | 8330 | 8320 | 2237 |
| 537 | 20240401 | 102100 | 5857412940 | 8330 | 8330 | 8330 | 8320 | 3576 |
| 538 | 20240401 | 102000 | 5827657000 | 8330 | 8330 | 8330 | 8320 | 599 |
| 539 | 20240401 | 101900 | 5822668790 | 8320 | 8320 | 8330 | 8320 | 2504 |
| 540 | 20240401 | 101800 | 5801830320 | 8320 | 8320 | 8330 | 8320 | 716 |
| 541 | 20240401 | 101700 | 5795872740 | 8330 | 8330 | 8330 | 8320 | 1382 |
| 542 | 20240401 | 101600 | 5784371000 | 8320 | 8330 | 8330 | 8320 | 985 |
| 543 | 20240401 | 101500 | 5776170830 | 8330 | 8330 | 8330 | 8320 | 5534 |
| 544 | 20240401 | 101400 | 5730118790 | 8330 | 8320 | 8330 | 8320 | 1228 |
| 545 | 20240401 | 101300 | 5719891370 | 8320 | 8330 | 8330 | 8320 | 2432 |
| 546 | 20240401 | 101200 | 5699655270 | 8330 | 8320 | 8330 | 8320 | 1926 |
| 547 | 20240401 | 101100 | 5683620680 | 8330 | 8320 | 8330 | 8320 | 5789 |
| 548 | 20240401 | 101000 | 5635445370 | 8330 | 8330 | 8330 | 8320 | 1384 |
| 549 | 20240401 | 100900 | 5623924300 | 8320 | 8320 | 8330 | 8320 | 1927 |
| 550 | 20240401 | 100800 | 5607886940 | 8320 | 8310 | 8330 | 8310 | 11552 |
| 551 | 20240401 | 100700 | 5511808800 | 8320 | 8320 | 8320 | 8310 | 2559 |
| 552 | 20240401 | 100600 | 5490531090 | 8310 | 8310 | 8320 | 8310 | 2028 |
| 553 | 20240401 | 100500 | 5473667450 | 8310 | 8320 | 8320 | 8310 | 1704 |
| 554 | 20240401 | 100400 | 5459495190 | 8320 | 8320 | 8330 | 8300 | 7927 |
| 555 | 20240401 | 100300 | 5393599170 | 8320 | 8320 | 8330 | 8310 | 1933 |
| 556 | 20240401 | 100200 | 5377529150 | 8310 | 8310 | 8320 | 8310 | 1191 |
| 557 | 20240401 | 100100 | 5367625970 | 8310 | 8310 | 8320 | 8310 | 2623 |
| 558 | 20240401 | 100000 | 5345820140 | 8300 | 8320 | 8320 | 8300 | 5218 |
| 559 | 20240401 | 095900 | 5302452240 | 8310 | 8300 | 8320 | 8300 | 4093 |
| 560 | 20240401 | 095800 | 5268428060 | 8310 | 8310 | 8320 | 8300 | 5420 |
| 561 | 20240401 | 095700 | 5223391030 | 8320 | 8320 | 8330 | 8310 | 22494 |
| 562 | 20240401 | 095600 | 5036373950 | 8320 | 8330 | 8330 | 8320 | 2639 |
| 563 | 20240401 | 095500 | 5014412540 | 8320 | 8320 | 8340 | 8320 | 17161 |
| 564 | 20240401 | 095400 | 4871576650 | 8330 | 8360 | 8360 | 8320 | 15956 |
| 565 | 20240401 | 095300 | 4738603110 | 8360 | 8370 | 8370 | 8350 | 1826 |
| 566 | 20240401 | 095200 | 4723344170 | 8360 | 8370 | 8370 | 8360 | 1815 |
| 567 | 20240401 | 095100 | 4708165250 | 8370 | 8360 | 8370 | 8350 | 2631 |
| 568 | 20240401 | 095000 | 4686169280 | 8350 | 8360 | 8360 | 8350 | 1214 |
| 569 | 20240401 | 094900 | 4676022120 | 8360 | 8350 | 8360 | 8340 | 2160 |
| 570 | 20240401 | 094800 | 4657979780 | 8350 | 8360 | 8360 | 8340 | 9711 |
| 571 | 20240401 | 094700 | 4576857210 | 8360 | 8350 | 8360 | 8340 | 6631 |
| 572 | 20240401 | 094600 | 4521459960 | 8340 | 8350 | 8350 | 8340 | 2295 |
| 573 | 20240401 | 094500 | 4502304140 | 8350 | 8340 | 8350 | 8340 | 762 |
| 574 | 20240401 | 094400 | 4495944690 | 8340 | 8340 | 8350 | 8330 | 9329 |
| 575 | 20240401 | 094300 | 4418140280 | 8340 | 8340 | 8350 | 8330 | 1695 |
| 576 | 20240401 | 094200 | 4403999840 | 8340 | 8340 | 8340 | 8330 | 2484 |
| 577 | 20240401 | 094100 | 4383295600 | 8340 | 8350 | 8350 | 8330 | 13092 |
| 578 | 20240401 | 094000 | 4274017700 | 8350 | 8350 | 8350 | 8340 | 1349 |
| 579 | 20240401 | 093900 | 4262759230 | 8340 | 8330 | 8350 | 8320 | 3247 |
| 580 | 20240401 | 093800 | 4235694450 | 8330 | 8320 | 8340 | 8320 | 2498 |
| 581 | 20240401 | 093700 | 4214904850 | 8330 | 8320 | 8340 | 8320 | 1422 |
| 582 | 20240401 | 093600 | 4203057420 | 8320 | 8320 | 8330 | 8320 | 809 |
| 583 | 20240401 | 093500 | 4196326040 | 8320 | 8320 | 8330 | 8320 | 1807 |
| 584 | 20240401 | 093400 | 4181288730 | 8320 | 8320 | 8330 | 8310 | 831 |
| 585 | 20240401 | 093300 | 4174373640 | 8320 | 8330 | 8330 | 8320 | 2319 |
| 586 | 20240401 | 093200 | 4155073490 | 8320 | 8320 | 8340 | 8320 | 975 |
| 587 | 20240401 | 093100 | 4146956940 | 8330 | 8320 | 8330 | 8310 | 2153 |
| 588 | 20240401 | 093000 | 4129037830 | 8310 | 8330 | 8330 | 8310 | 1048 |
| 589 | 20240401 | 092900 | 4120319210 | 8320 | 8330 | 8340 | 8320 | 9551 |
| 590 | 20240401 | 092800 | 4040815220 | 8340 | 8330 | 8340 | 8330 | 2403 |
| 591 | 20240401 | 092700 | 4020788340 | 8330 | 8330 | 8340 | 8330 | 1760 |
| 592 | 20240401 | 092600 | 4006126310 | 8320 | 8300 | 8330 | 8290 | 3803 |
| 593 | 20240401 | 092500 | 3974507410 | 8300 | 8290 | 8300 | 8280 | 4773 |
| 594 | 20240401 | 092400 | 3934929410 | 8290 | 8310 | 8320 | 8280 | 59432 |
| 595 | 20240401 | 092300 | 3441813900 | 8320 | 8310 | 8320 | 8310 | 4454 |
| 596 | 20240401 | 092200 | 3404772630 | 8320 | 8320 | 8320 | 8310 | 5063 |
| 597 | 20240401 | 092100 | 3362694670 | 8320 | 8310 | 8320 | 8300 | 1435 |
| 598 | 20240401 | 092000 | 3350770560 | 8310 | 8310 | 8320 | 8310 | 12873 |
| 599 | 20240401 | 091900 | 3243787460 | 8310 | 8340 | 8340 | 8300 | 22253 |
| 600 | 20240401 | 091800 | 3058779250 | 8320 | 8370 | 8370 | 8320 | 14196 |
| 601 | 20240401 | 091700 | 2940355580 | 8360 | 8350 | 8360 | 8350 | 2655 |
| 602 | 20240401 | 091600 | 2918163620 | 8350 | 8350 | 8360 | 8340 | 692 |
| 603 | 20240401 | 091500 | 2912383830 | 8350 | 8360 | 8370 | 8330 | 7051 |
| 604 | 20240401 | 091400 | 2853526580 | 8390 | 8360 | 8390 | 8350 | 3272 |
| 605 | 20240401 | 091300 | 2826161330 | 8360 | 8320 | 8430 | 8320 | 32834 |
| 606 | 20240401 | 091200 | 2551951480 | 8320 | 8310 | 8320 | 8310 | 12146 |
| 607 | 20240401 | 091100 | 2450910300 | 8310 | 8310 | 8320 | 8300 | 11479 |
| 608 | 20240401 | 091000 | 2355525780 | 8310 | 8300 | 8330 | 8300 | 50870 |
| 609 | 20240401 | 090900 | 1932752010 | 8290 | 8320 | 8320 | 8290 | 83723 |
| 610 | 20240401 | 090800 | 1237176200 | 8320 | 8340 | 8340 | 8320 | 56307 |
| 611 | 20240401 | 090700 | 768290710 | 8340 | 8350 | 8350 | 8330 | 11210 |
| 612 | 20240401 | 090600 | 674794510 | 8350 | 8370 | 8370 | 8340 | 19498 |
| 613 | 20240401 | 090500 | 511921720 | 8370 | 8370 | 8380 | 8360 | 5128 |
| 614 | 20240401 | 090400 | 469000020 | 8370 | 8380 | 8390 | 8360 | 7720 |
| 615 | 20240401 | 090300 | 404402380 | 8380 | 8360 | 8420 | 8350 | 6699 |
| 616 | 20240401 | 090200 | 348328720 | 8370 | 8360 | 8370 | 8340 | 12576 |
| 617 | 20240401 | 090100 | 243275260 | 8360 | 8430 | 8430 | 8350 | 13111 |
| 618 | 20240401 | 090000 | 133445240 | 8430 | 8420 | 8440 | 8410 | 15845 |