32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 192400 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 47471 |
| 3 | 20240729 | 192300 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20240729 | 192200 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20240729 | 192100 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20240729 | 192000 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20240729 | 191900 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20240729 | 191800 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20240729 | 191700 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20240729 | 191600 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20240729 | 191500 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20240729 | 191400 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20240729 | 191300 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20240729 | 191200 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20240729 | 191100 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20240729 | 191000 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20240729 | 190900 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20240729 | 190800 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20240729 | 190700 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20240729 | 190600 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20240729 | 190500 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20240729 | 190400 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20240729 | 190300 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20240729 | 190200 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20240729 | 190100 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20240729 | 190000 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20240729 | 185900 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20240729 | 185800 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20240729 | 185700 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20240729 | 185600 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20240729 | 185500 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20240729 | 185400 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 47471 |
| 33 | 20240729 | 185300 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20240729 | 185200 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20240729 | 185100 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20240729 | 185000 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20240729 | 184900 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20240729 | 184800 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20240729 | 184700 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20240729 | 184600 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20240729 | 184500 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20240729 | 184400 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20240729 | 184300 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20240729 | 184200 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20240729 | 184100 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20240729 | 184000 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20240729 | 183900 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20240729 | 183800 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20240729 | 183700 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20240729 | 183600 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20240729 | 183500 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20240729 | 183400 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20240729 | 183300 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20240729 | 183200 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20240729 | 183100 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20240729 | 183000 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20240729 | 182900 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20240729 | 182800 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20240729 | 182700 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20240729 | 182600 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20240729 | 182500 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20240729 | 182400 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 47471 |
| 63 | 20240729 | 182300 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20240729 | 182200 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20240729 | 182100 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20240729 | 182000 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20240729 | 181900 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20240729 | 181800 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20240729 | 181700 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20240729 | 181600 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20240729 | 181500 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20240729 | 181400 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20240729 | 181300 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20240729 | 181200 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20240729 | 181100 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20240729 | 181000 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20240729 | 180900 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20240729 | 180800 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20240729 | 180700 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20240729 | 180600 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20240729 | 180500 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20240729 | 180400 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20240729 | 180300 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20240729 | 180200 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20240729 | 180100 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20240729 | 180000 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20240729 | 175900 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20240729 | 175800 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20240729 | 175700 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20240729 | 175600 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20240729 | 175500 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20240729 | 175400 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 47471 |
| 93 | 20240729 | 175300 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20240729 | 175200 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20240729 | 175100 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20240729 | 175000 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20240729 | 174900 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20240729 | 174800 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20240729 | 174700 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20240729 | 174600 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20240729 | 174500 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20240729 | 174400 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20240729 | 174300 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20240729 | 174200 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20240729 | 174100 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20240729 | 174000 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20240729 | 173900 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20240729 | 173800 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20240729 | 173700 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20240729 | 173600 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20240729 | 173500 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20240729 | 173400 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20240729 | 173300 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20240729 | 173200 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20240729 | 173100 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20240729 | 173000 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20240729 | 172900 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20240729 | 172800 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20240729 | 172700 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20240729 | 172600 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20240729 | 172500 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20240729 | 172400 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 47471 |
| 123 | 20240729 | 172300 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20240729 | 172200 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20240729 | 172100 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20240729 | 172000 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20240729 | 171900 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20240729 | 171800 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20240729 | 171700 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20240729 | 171600 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20240729 | 171500 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20240729 | 171400 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20240729 | 171300 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20240729 | 171200 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20240729 | 171100 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20240729 | 171000 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20240729 | 170900 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20240729 | 170800 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20240729 | 170700 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20240729 | 170600 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20240729 | 170500 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20240729 | 170400 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20240729 | 170300 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20240729 | 170200 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20240729 | 170100 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20240729 | 170000 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20240729 | 165900 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20240729 | 165800 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20240729 | 165700 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20240729 | 165600 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20240729 | 165500 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20240729 | 165400 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 47471 |
| 153 | 20240729 | 165300 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20240729 | 165200 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20240729 | 165100 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20240729 | 165000 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20240729 | 164900 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20240729 | 164800 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20240729 | 164700 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20240729 | 164600 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20240729 | 164500 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20240729 | 164400 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20240729 | 164300 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20240729 | 164200 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20240729 | 164100 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20240729 | 164000 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20240729 | 163900 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20240729 | 163800 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20240729 | 163700 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20240729 | 163600 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20240729 | 163500 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20240729 | 163400 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20240729 | 163300 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20240729 | 163200 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20240729 | 163100 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20240729 | 163000 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20240729 | 162900 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20240729 | 162800 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20240729 | 162700 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20240729 | 162600 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20240729 | 162500 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20240729 | 162400 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 47471 |
| 183 | 20240729 | 162300 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20240729 | 162200 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20240729 | 162100 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20240729 | 162000 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20240729 | 161900 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20240729 | 161800 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20240729 | 161700 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20240729 | 161600 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20240729 | 161500 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20240729 | 161400 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20240729 | 161300 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20240729 | 161200 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20240729 | 161100 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20240729 | 161000 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20240729 | 160900 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20240729 | 160800 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20240729 | 160700 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20240729 | 160600 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20240729 | 160500 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20240729 | 160400 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20240729 | 160300 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20240729 | 160200 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20240729 | 160100 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20240729 | 160000 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20240729 | 155900 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20240729 | 155800 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20240729 | 155700 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20240729 | 155600 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20240729 | 155500 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20240729 | 155400 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 47471 |
| 213 | 20240729 | 155300 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20240729 | 155200 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20240729 | 155100 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20240729 | 155000 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20240729 | 154900 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20240729 | 154800 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20240729 | 154700 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20240729 | 154600 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20240729 | 154500 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20240729 | 154400 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20240729 | 154300 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20240729 | 154200 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20240729 | 154100 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20240729 | 154000 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20240729 | 153900 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20240729 | 153800 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20240729 | 153700 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20240729 | 153600 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20240729 | 153500 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20240729 | 153400 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20240729 | 153300 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20240729 | 153200 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20240729 | 153100 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20240729 | 153000 | 25615174040 | 8400 | 8400 | 8400 | 8400 | 47471 |
| 237 | 20240729 | 152900 | 25216417640 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20240729 | 152800 | 25216417640 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20240729 | 152700 | 25216417640 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20240729 | 152600 | 25216417640 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20240729 | 152500 | 25216417640 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20240729 | 152400 | 25216417640 | 8410 | 8410 | 8410 | 8410 | 0 |
| 243 | 20240729 | 152300 | 25216417640 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20240729 | 152200 | 25216417640 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20240729 | 152100 | 25216417640 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20240729 | 152000 | 25216417640 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20240729 | 151900 | 25216417640 | 8410 | 8380 | 8410 | 8370 | 8883 |
| 248 | 20240729 | 151800 | 25141903170 | 8380 | 8370 | 8380 | 8370 | 1985 |
| 249 | 20240729 | 151700 | 25125279440 | 8370 | 8370 | 8380 | 8360 | 3700 |
| 250 | 20240729 | 151600 | 25094316900 | 8370 | 8370 | 8370 | 8360 | 4823 |
| 251 | 20240729 | 151500 | 25053979210 | 8380 | 8360 | 8380 | 8350 | 7385 |
| 252 | 20240729 | 151400 | 24992207360 | 8370 | 8360 | 8370 | 8350 | 4997 |
| 253 | 20240729 | 151300 | 24950431290 | 8370 | 8360 | 8370 | 8360 | 7022 |
| 254 | 20240729 | 151200 | 24891719460 | 8360 | 8370 | 8380 | 8360 | 4450 |
| 255 | 20240729 | 151100 | 24854496920 | 8360 | 8370 | 8380 | 8360 | 2958 |
| 256 | 20240729 | 151000 | 24829732080 | 8370 | 8360 | 8380 | 8360 | 5863 |
| 257 | 20240729 | 150900 | 24780673420 | 8370 | 8370 | 8380 | 8360 | 2859 |
| 258 | 20240729 | 150800 | 24756745950 | 8370 | 8380 | 8380 | 8370 | 5051 |
| 259 | 20240729 | 150700 | 24714455680 | 8360 | 8370 | 8380 | 8360 | 8095 |
| 260 | 20240729 | 150600 | 24646713620 | 8370 | 8370 | 8380 | 8360 | 7502 |
| 261 | 20240729 | 150500 | 24583921150 | 8380 | 8380 | 8390 | 8370 | 11010 |
| 262 | 20240729 | 150400 | 24491749690 | 8380 | 8380 | 8390 | 8380 | 4428 |
| 263 | 20240729 | 150300 | 24454623400 | 8390 | 8380 | 8390 | 8380 | 3055 |
| 264 | 20240729 | 150200 | 24429002230 | 8380 | 8380 | 8390 | 8370 | 6395 |
| 265 | 20240729 | 150100 | 24375418910 | 8380 | 8390 | 8390 | 8370 | 54261 |
| 266 | 20240729 | 150000 | 23921204470 | 8390 | 8380 | 8390 | 8370 | 4705 |
| 267 | 20240729 | 145900 | 23881789980 | 8380 | 8390 | 8390 | 8380 | 5777 |
| 268 | 20240729 | 145800 | 23833373710 | 8380 | 8400 | 8400 | 8380 | 14839 |
| 269 | 20240729 | 145700 | 23708915610 | 8390 | 8410 | 8410 | 8390 | 3455 |
| 270 | 20240729 | 145600 | 23679892290 | 8410 | 8410 | 8410 | 8400 | 1218 |
| 271 | 20240729 | 145500 | 23669652350 | 8400 | 8400 | 8410 | 8400 | 4754 |
| 272 | 20240729 | 145400 | 23629673820 | 8410 | 8410 | 8420 | 8400 | 2577 |
| 273 | 20240729 | 145300 | 23608000910 | 8410 | 8390 | 8410 | 8390 | 2761 |
| 274 | 20240729 | 145200 | 23584809360 | 8390 | 8410 | 8410 | 8390 | 3241 |
| 275 | 20240729 | 145100 | 23557605910 | 8410 | 8410 | 8410 | 8400 | 12657 |
| 276 | 20240729 | 145000 | 23451253150 | 8400 | 8400 | 8410 | 8390 | 6095 |
| 277 | 20240729 | 144900 | 23400086090 | 8390 | 8380 | 8400 | 8380 | 3730 |
| 278 | 20240729 | 144800 | 23368800930 | 8380 | 8400 | 8400 | 8380 | 4754 |
| 279 | 20240729 | 144700 | 23328917760 | 8390 | 8400 | 8400 | 8390 | 5689 |
| 280 | 20240729 | 144600 | 23281166050 | 8390 | 8390 | 8410 | 8390 | 8117 |
| 281 | 20240729 | 144500 | 23212993160 | 8400 | 8400 | 8410 | 8390 | 9988 |
| 282 | 20240729 | 144400 | 23129142860 | 8400 | 8410 | 8410 | 8390 | 12216 |
| 283 | 20240729 | 144300 | 23026550090 | 8400 | 8410 | 8420 | 8400 | 16490 |
| 284 | 20240729 | 144200 | 22888006090 | 8420 | 8420 | 8420 | 8400 | 12630 |
| 285 | 20240729 | 144100 | 22781789830 | 8420 | 8430 | 8430 | 8410 | 20823 |
| 286 | 20240729 | 144000 | 22606550360 | 8430 | 8440 | 8440 | 8420 | 7528 |
| 287 | 20240729 | 143900 | 22543078930 | 8440 | 8440 | 8440 | 8430 | 1677 |
| 288 | 20240729 | 143800 | 22528935470 | 8440 | 8440 | 8440 | 8430 | 2114 |
| 289 | 20240729 | 143700 | 22511108240 | 8430 | 8440 | 8450 | 8430 | 4986 |
| 290 | 20240729 | 143600 | 22469024750 | 8440 | 8450 | 8450 | 8440 | 3147 |
| 291 | 20240729 | 143500 | 22442461010 | 8450 | 8450 | 8460 | 8450 | 5687 |
| 292 | 20240729 | 143400 | 22394396140 | 8450 | 8450 | 8460 | 8450 | 2982 |
| 293 | 20240729 | 143300 | 22369174760 | 8460 | 8460 | 8460 | 8450 | 1917 |
| 294 | 20240729 | 143200 | 22352972410 | 8460 | 8470 | 8470 | 8450 | 3395 |
| 295 | 20240729 | 143100 | 22324252720 | 8460 | 8440 | 8470 | 8440 | 2021 |
| 296 | 20240729 | 143000 | 22307176780 | 8440 | 8450 | 8450 | 8430 | 4783 |
| 297 | 20240729 | 142900 | 22266822880 | 8450 | 8460 | 8470 | 8440 | 6441 |
| 298 | 20240729 | 142800 | 22212374690 | 8460 | 8470 | 8480 | 8460 | 4686 |
| 299 | 20240729 | 142700 | 22172681420 | 8480 | 8470 | 8480 | 8470 | 915 |
| 300 | 20240729 | 142600 | 22164927300 | 8480 | 8470 | 8480 | 8470 | 2111 |
| 301 | 20240729 | 142500 | 22147041860 | 8480 | 8470 | 8480 | 8470 | 1517 |
| 302 | 20240729 | 142400 | 22134184400 | 8470 | 8480 | 8480 | 8470 | 2032 |
| 303 | 20240729 | 142300 | 22116967450 | 8480 | 8480 | 8480 | 8470 | 1472 |
| 304 | 20240729 | 142200 | 22104496210 | 8480 | 8480 | 8480 | 8470 | 1128 |
| 305 | 20240729 | 142100 | 22094934750 | 8480 | 8460 | 8480 | 8460 | 2107 |
| 306 | 20240729 | 142000 | 22077098290 | 8470 | 8460 | 8480 | 8460 | 1806 |
| 307 | 20240729 | 141900 | 22061803880 | 8460 | 8460 | 8460 | 8450 | 990 |
| 308 | 20240729 | 141800 | 22053429730 | 8460 | 8450 | 8470 | 8450 | 866 |
| 309 | 20240729 | 141700 | 22046108940 | 8430 | 8470 | 8470 | 8430 | 9070 |
| 310 | 20240729 | 141600 | 21969520990 | 8460 | 8460 | 8470 | 8460 | 4103 |
| 311 | 20240729 | 141500 | 21934804460 | 8460 | 8470 | 8470 | 8450 | 2030 |
| 312 | 20240729 | 141400 | 21917629590 | 8480 | 8480 | 8480 | 8460 | 1213 |
| 313 | 20240729 | 141300 | 21907351720 | 8480 | 8490 | 8490 | 8460 | 2433 |
| 314 | 20240729 | 141200 | 21886739950 | 8490 | 8490 | 8490 | 8470 | 2087 |
| 315 | 20240729 | 141100 | 21869027650 | 8490 | 8490 | 8500 | 8450 | 35480 |
| 316 | 20240729 | 141000 | 21568650520 | 8480 | 8480 | 8490 | 8480 | 788 |
| 317 | 20240729 | 140900 | 21561964640 | 8480 | 8480 | 8490 | 8480 | 4207 |
| 318 | 20240729 | 140800 | 21526262600 | 8490 | 8490 | 8490 | 8480 | 2397 |
| 319 | 20240729 | 140700 | 21505913250 | 8490 | 8490 | 8490 | 8480 | 2651 |
| 320 | 20240729 | 140600 | 21483410640 | 8480 | 8480 | 8490 | 8480 | 10366 |
| 321 | 20240729 | 140500 | 21395490440 | 8480 | 8480 | 8480 | 8470 | 2798 |
| 322 | 20240729 | 140400 | 21371781980 | 8480 | 8460 | 8480 | 8460 | 5635 |
| 323 | 20240729 | 140300 | 21324095240 | 8460 | 8470 | 8480 | 8460 | 2004 |
| 324 | 20240729 | 140200 | 21307122310 | 8470 | 8470 | 8470 | 8460 | 2509 |
| 325 | 20240729 | 140100 | 21285878440 | 8470 | 8470 | 8470 | 8460 | 1482 |
| 326 | 20240729 | 140000 | 21273336180 | 8470 | 8470 | 8470 | 8460 | 832 |
| 327 | 20240729 | 135900 | 21266294140 | 8470 | 8470 | 8480 | 8460 | 5481 |
| 328 | 20240729 | 135800 | 21219900210 | 8470 | 8480 | 8480 | 8470 | 3209 |
| 329 | 20240729 | 135700 | 21192716930 | 8480 | 8470 | 8480 | 8470 | 7217 |
| 330 | 20240729 | 135600 | 21131587380 | 8470 | 8480 | 8480 | 8460 | 5228 |
| 331 | 20240729 | 135500 | 21087318640 | 8480 | 8470 | 8480 | 8470 | 4105 |
| 332 | 20240729 | 135400 | 21052547650 | 8480 | 8480 | 8490 | 8470 | 5880 |
| 333 | 20240729 | 135300 | 21002688890 | 8480 | 8470 | 8480 | 8460 | 1820 |
| 334 | 20240729 | 135200 | 20987260590 | 8470 | 8460 | 8480 | 8460 | 1923 |
| 335 | 20240729 | 135100 | 20970979850 | 8470 | 8470 | 8470 | 8460 | 1498 |
| 336 | 20240729 | 135000 | 20958295960 | 8470 | 8460 | 8470 | 8450 | 1336 |
| 337 | 20240729 | 134900 | 20946986950 | 8460 | 8460 | 8460 | 8450 | 2781 |
| 338 | 20240729 | 134800 | 20923477880 | 8450 | 8440 | 8460 | 8440 | 5499 |
| 339 | 20240729 | 134700 | 20877021700 | 8440 | 8440 | 8440 | 8430 | 2507 |
| 340 | 20240729 | 134600 | 20855883600 | 8440 | 8430 | 8440 | 8420 | 1096 |
| 341 | 20240729 | 134500 | 20846642580 | 8430 | 8410 | 8430 | 8410 | 5824 |
| 342 | 20240729 | 134400 | 20797609660 | 8410 | 8430 | 8430 | 8410 | 7319 |
| 343 | 20240729 | 134300 | 20735985900 | 8430 | 8440 | 8440 | 8430 | 6050 |
| 344 | 20240729 | 134200 | 20684978970 | 8440 | 8420 | 8440 | 8420 | 8340 |
| 345 | 20240729 | 134100 | 20614668070 | 8420 | 8440 | 8440 | 8420 | 7494 |
| 346 | 20240729 | 134000 | 20551501980 | 8440 | 8440 | 8450 | 8440 | 2612 |
| 347 | 20240729 | 133900 | 20529456440 | 8440 | 8450 | 8450 | 8430 | 5037 |
| 348 | 20240729 | 133800 | 20486944420 | 8450 | 8460 | 8460 | 8440 | 8839 |
| 349 | 20240729 | 133700 | 20412294960 | 8460 | 8450 | 8470 | 8450 | 2979 |
| 350 | 20240729 | 133600 | 20387107460 | 8460 | 8470 | 8470 | 8450 | 7005 |
| 351 | 20240729 | 133500 | 20327843890 | 8470 | 8470 | 8480 | 8460 | 3282 |
| 352 | 20240729 | 133400 | 20300044760 | 8470 | 8470 | 8490 | 8470 | 4497 |
| 353 | 20240729 | 133300 | 20261905740 | 8470 | 8470 | 8480 | 8470 | 3115 |
| 354 | 20240729 | 133200 | 20235510920 | 8470 | 8480 | 8480 | 8470 | 2299 |
| 355 | 20240729 | 133100 | 20216036310 | 8480 | 8470 | 8480 | 8460 | 1091 |
| 356 | 20240729 | 133000 | 20206795510 | 8470 | 8480 | 8480 | 8460 | 2323 |
| 357 | 20240729 | 132900 | 20187132470 | 8480 | 8470 | 8480 | 8460 | 5749 |
| 358 | 20240729 | 132800 | 20138432850 | 8470 | 8480 | 8480 | 8470 | 987 |
| 359 | 20240729 | 132700 | 20130067850 | 8480 | 8470 | 8480 | 8460 | 1797 |
| 360 | 20240729 | 132600 | 20114844890 | 8470 | 8480 | 8480 | 8460 | 3632 |
| 361 | 20240729 | 132500 | 20084077100 | 8480 | 8480 | 8480 | 8470 | 6805 |
| 362 | 20240729 | 132400 | 20026432650 | 8470 | 8470 | 8480 | 8470 | 2814 |
| 363 | 20240729 | 132300 | 20002578310 | 8480 | 8480 | 8500 | 8470 | 9726 |
| 364 | 20240729 | 132200 | 19920047010 | 8480 | 8480 | 8480 | 8470 | 4154 |
| 365 | 20240729 | 132100 | 19884831520 | 8480 | 8480 | 8490 | 8470 | 2977 |
| 366 | 20240729 | 132000 | 19859586460 | 8490 | 8470 | 8490 | 8470 | 7590 |
| 367 | 20240729 | 131900 | 19795183080 | 8470 | 8480 | 8480 | 8470 | 1329 |
| 368 | 20240729 | 131800 | 19783922910 | 8480 | 8470 | 8480 | 8470 | 3652 |
| 369 | 20240729 | 131700 | 19752965200 | 8470 | 8470 | 8480 | 8470 | 1000 |
| 370 | 20240729 | 131600 | 19744491810 | 8480 | 8480 | 8480 | 8470 | 2293 |
| 371 | 20240729 | 131500 | 19725057720 | 8480 | 8460 | 8480 | 8460 | 2829 |
| 372 | 20240729 | 131400 | 19701095360 | 8460 | 8480 | 8480 | 8460 | 6312 |
| 373 | 20240729 | 131300 | 19647634390 | 8470 | 8470 | 8480 | 8460 | 2066 |
| 374 | 20240729 | 131200 | 19630143380 | 8460 | 8470 | 8470 | 8460 | 3528 |
| 375 | 20240729 | 131100 | 19600276270 | 8470 | 8460 | 8470 | 8460 | 3022 |
| 376 | 20240729 | 131000 | 19574683760 | 8460 | 8470 | 8470 | 8460 | 2378 |
| 377 | 20240729 | 130900 | 19554561380 | 8470 | 8460 | 8470 | 8460 | 1409 |
| 378 | 20240729 | 130800 | 19542636880 | 8460 | 8450 | 8470 | 8450 | 1418 |
| 379 | 20240729 | 130700 | 19530650980 | 8470 | 8460 | 8470 | 8450 | 2193 |
| 380 | 20240729 | 130600 | 19512106990 | 8470 | 8440 | 8470 | 8440 | 11780 |
| 381 | 20240729 | 130500 | 19412550200 | 8440 | 8450 | 8450 | 8440 | 2841 |
| 382 | 20240729 | 130400 | 19388572100 | 8440 | 8460 | 8460 | 8440 | 2797 |
| 383 | 20240729 | 130300 | 19364940260 | 8460 | 8460 | 8460 | 8420 | 13549 |
| 384 | 20240729 | 130200 | 19250601020 | 8460 | 8460 | 8470 | 8450 | 2349 |
| 385 | 20240729 | 130100 | 19230734210 | 8460 | 8460 | 8460 | 8450 | 2655 |
| 386 | 20240729 | 130000 | 19208291950 | 8470 | 8460 | 8470 | 8460 | 691 |
| 387 | 20240729 | 125900 | 19202445470 | 8460 | 8470 | 8480 | 8450 | 14582 |
| 388 | 20240729 | 125800 | 19078975490 | 8470 | 8480 | 8490 | 8470 | 4547 |
| 389 | 20240729 | 125700 | 19040416130 | 8480 | 8480 | 8490 | 8480 | 2673 |
| 390 | 20240729 | 125600 | 19017748210 | 8490 | 8480 | 8490 | 8480 | 1827 |
| 391 | 20240729 | 125500 | 19002247860 | 8480 | 8490 | 8490 | 8480 | 1801 |
| 392 | 20240729 | 125400 | 18986970750 | 8490 | 8510 | 8510 | 8480 | 41798 |
| 393 | 20240729 | 125300 | 18631712610 | 8510 | 8490 | 8510 | 8490 | 5305 |
| 394 | 20240729 | 125200 | 18586615610 | 8490 | 8490 | 8500 | 8490 | 3101 |
| 395 | 20240729 | 125100 | 18560286320 | 8500 | 8490 | 8500 | 8490 | 3042 |
| 396 | 20240729 | 125000 | 18534446450 | 8490 | 8490 | 8500 | 8480 | 2845 |
| 397 | 20240729 | 124900 | 18510281040 | 8480 | 8480 | 8490 | 8480 | 1314 |
| 398 | 20240729 | 124800 | 18499130650 | 8480 | 8480 | 8490 | 8480 | 3198 |
| 399 | 20240729 | 124700 | 18472000810 | 8490 | 8490 | 8490 | 8480 | 575 |
| 400 | 20240729 | 124600 | 18467121090 | 8490 | 8480 | 8490 | 8480 | 1765 |
| 401 | 20240729 | 124500 | 18452150570 | 8480 | 8470 | 8480 | 8470 | 1964 |
| 402 | 20240729 | 124400 | 18435501400 | 8480 | 8470 | 8480 | 8470 | 2318 |
| 403 | 20240729 | 124300 | 18415863680 | 8480 | 8490 | 8490 | 8480 | 5319 |
| 404 | 20240729 | 124200 | 18370755760 | 8490 | 8480 | 8490 | 8480 | 910 |
| 405 | 20240729 | 124100 | 18363035750 | 8480 | 8470 | 8480 | 8470 | 5504 |
| 406 | 20240729 | 124000 | 18316372720 | 8470 | 8470 | 8480 | 8470 | 3300 |
| 407 | 20240729 | 123900 | 18288409640 | 8470 | 8460 | 8470 | 8460 | 2979 |
| 408 | 20240729 | 123800 | 18263196020 | 8460 | 8470 | 8470 | 8460 | 662 |
| 409 | 20240729 | 123700 | 18257593050 | 8470 | 8460 | 8470 | 8460 | 2138 |
| 410 | 20240729 | 123600 | 18239491740 | 8470 | 8460 | 8470 | 8460 | 1702 |
| 411 | 20240729 | 123500 | 18225088570 | 8460 | 8450 | 8470 | 8450 | 3222 |
| 412 | 20240729 | 123400 | 18197833640 | 8450 | 8450 | 8460 | 8450 | 4243 |
| 413 | 20240729 | 123300 | 18161967550 | 8450 | 8450 | 8460 | 8450 | 3559 |
| 414 | 20240729 | 123200 | 18131886580 | 8450 | 8460 | 8460 | 8440 | 3932 |
| 415 | 20240729 | 123100 | 18098649190 | 8470 | 8450 | 8480 | 8450 | 3691 |
| 416 | 20240729 | 123000 | 18067407150 | 8460 | 8470 | 8470 | 8440 | 10085 |
| 417 | 20240729 | 122900 | 17982205150 | 8470 | 8480 | 8480 | 8460 | 4409 |
| 418 | 20240729 | 122800 | 17944879140 | 8470 | 8480 | 8490 | 8470 | 3082 |
| 419 | 20240729 | 122700 | 17918746530 | 8480 | 8480 | 8490 | 8480 | 3244 |
| 420 | 20240729 | 122600 | 17891232870 | 8480 | 8480 | 8490 | 8480 | 2050 |
| 421 | 20240729 | 122500 | 17873840770 | 8480 | 8490 | 8490 | 8480 | 867 |
| 422 | 20240729 | 122400 | 17866484770 | 8490 | 8480 | 8490 | 8470 | 3219 |
| 423 | 20240729 | 122300 | 17839187250 | 8490 | 8490 | 8490 | 8480 | 409 |
| 424 | 20240729 | 122200 | 17835716260 | 8490 | 8480 | 8490 | 8480 | 5468 |
| 425 | 20240729 | 122100 | 17789329440 | 8480 | 8490 | 8490 | 8480 | 864 |
| 426 | 20240729 | 122000 | 17781995470 | 8480 | 8480 | 8490 | 8480 | 2934 |
| 427 | 20240729 | 121900 | 17757099180 | 8480 | 8480 | 8490 | 8480 | 1737 |
| 428 | 20240729 | 121800 | 17742368340 | 8480 | 8500 | 8500 | 8470 | 6185 |
| 429 | 20240729 | 121700 | 17689871400 | 8500 | 8490 | 8500 | 8490 | 1332 |
| 430 | 20240729 | 121600 | 17678561990 | 8490 | 8490 | 8500 | 8490 | 3602 |
| 431 | 20240729 | 121500 | 17647957900 | 8490 | 8490 | 8490 | 8490 | 1130 |
| 432 | 20240729 | 121400 | 17638364200 | 8490 | 8490 | 8490 | 8480 | 4355 |
| 433 | 20240729 | 121300 | 17601408810 | 8490 | 8470 | 8490 | 8470 | 1217 |
| 434 | 20240729 | 121200 | 17591091100 | 8480 | 8470 | 8480 | 8460 | 5932 |
| 435 | 20240729 | 121100 | 17540837450 | 8470 | 8480 | 8480 | 8470 | 2715 |
| 436 | 20240729 | 121000 | 17517831270 | 8480 | 8470 | 8480 | 8460 | 2503 |
| 437 | 20240729 | 120900 | 17496631610 | 8470 | 8470 | 8480 | 8470 | 2350 |
| 438 | 20240729 | 120800 | 17476713130 | 8470 | 8470 | 8480 | 8460 | 4825 |
| 439 | 20240729 | 120700 | 17435858880 | 8480 | 8500 | 8510 | 8450 | 18180 |
| 440 | 20240729 | 120600 | 17281763070 | 8500 | 8500 | 8510 | 8500 | 2016 |
| 441 | 20240729 | 120500 | 17264625900 | 8500 | 8510 | 8510 | 8490 | 4713 |
| 442 | 20240729 | 120400 | 17224550340 | 8510 | 8510 | 8510 | 8500 | 2381 |
| 443 | 20240729 | 120300 | 17204295630 | 8510 | 8510 | 8510 | 8500 | 10129 |
| 444 | 20240729 | 120200 | 17118187550 | 8510 | 8510 | 8520 | 8510 | 2934 |
| 445 | 20240729 | 120100 | 17093216290 | 8520 | 8520 | 8520 | 8510 | 7422 |
| 446 | 20240729 | 120000 | 17030049770 | 8520 | 8530 | 8540 | 8510 | 3464 |
| 447 | 20240729 | 115900 | 17000520520 | 8540 | 8520 | 8540 | 8520 | 3050 |
| 448 | 20240729 | 115800 | 16974498420 | 8520 | 8510 | 8540 | 8510 | 3407 |
| 449 | 20240729 | 115700 | 16945486620 | 8510 | 8530 | 8540 | 8510 | 9608 |
| 450 | 20240729 | 115600 | 16863586100 | 8530 | 8540 | 8550 | 8530 | 1584 |
| 451 | 20240729 | 115500 | 16850062310 | 8540 | 8530 | 8540 | 8530 | 3062 |
| 452 | 20240729 | 115400 | 16823933340 | 8540 | 8540 | 8550 | 8530 | 3928 |
| 453 | 20240729 | 115300 | 16790388380 | 8540 | 8530 | 8540 | 8530 | 3118 |
| 454 | 20240729 | 115200 | 16763781450 | 8530 | 8540 | 8550 | 8530 | 4128 |
| 455 | 20240729 | 115100 | 16728542230 | 8540 | 8550 | 8550 | 8540 | 4423 |
| 456 | 20240729 | 115000 | 16690742340 | 8560 | 8560 | 8560 | 8550 | 5501 |
| 457 | 20240729 | 114900 | 16643693770 | 8560 | 8550 | 8560 | 8550 | 2579 |
| 458 | 20240729 | 114800 | 16621620250 | 8550 | 8550 | 8560 | 8550 | 3419 |
| 459 | 20240729 | 114700 | 16592383690 | 8550 | 8550 | 8560 | 8550 | 3528 |
| 460 | 20240729 | 114600 | 16562200660 | 8550 | 8530 | 8550 | 8530 | 578 |
| 461 | 20240729 | 114500 | 16557260570 | 8530 | 8550 | 8560 | 8530 | 14597 |
| 462 | 20240729 | 114400 | 16432563110 | 8560 | 8560 | 8560 | 8550 | 3831 |
| 463 | 20240729 | 114300 | 16399770440 | 8560 | 8560 | 8560 | 8550 | 3995 |
| 464 | 20240729 | 114200 | 16365602070 | 8560 | 8570 | 8570 | 8550 | 5768 |
| 465 | 20240729 | 114100 | 16316205010 | 8570 | 8560 | 8580 | 8550 | 24904 |
| 466 | 20240729 | 114000 | 16102844890 | 8560 | 8550 | 8560 | 8540 | 6912 |
| 467 | 20240729 | 113900 | 16043754210 | 8550 | 8540 | 8560 | 8540 | 5952 |
| 468 | 20240729 | 113800 | 15992858110 | 8550 | 8550 | 8550 | 8540 | 12329 |
| 469 | 20240729 | 113700 | 15887456070 | 8550 | 8540 | 8550 | 8530 | 2391 |
| 470 | 20240729 | 113600 | 15867045060 | 8540 | 8530 | 8540 | 8530 | 4209 |
| 471 | 20240729 | 113500 | 15831119240 | 8530 | 8530 | 8540 | 8520 | 3652 |
| 472 | 20240729 | 113400 | 15799963510 | 8530 | 8510 | 8530 | 8510 | 2831 |
| 473 | 20240729 | 113300 | 15775847720 | 8510 | 8510 | 8520 | 8510 | 3399 |
| 474 | 20240729 | 113200 | 15746916310 | 8520 | 8520 | 8520 | 8510 | 3515 |
| 475 | 20240729 | 113100 | 15716986620 | 8520 | 8520 | 8520 | 8510 | 3742 |
| 476 | 20240729 | 113000 | 15685117190 | 8520 | 8530 | 8540 | 8510 | 20942 |
| 477 | 20240729 | 112900 | 15506659940 | 8520 | 8520 | 8530 | 8520 | 5743 |
| 478 | 20240729 | 112800 | 15457692910 | 8520 | 8550 | 8560 | 8520 | 24611 |
| 479 | 20240729 | 112700 | 15247427190 | 8550 | 8550 | 8560 | 8540 | 9858 |
| 480 | 20240729 | 112600 | 15163146750 | 8540 | 8550 | 8550 | 8540 | 3955 |
| 481 | 20240729 | 112500 | 15129355720 | 8550 | 8540 | 8550 | 8540 | 8286 |
| 482 | 20240729 | 112400 | 15058555510 | 8540 | 8560 | 8560 | 8530 | 7903 |
| 483 | 20240729 | 112300 | 14991022410 | 8550 | 8550 | 8560 | 8540 | 17799 |
| 484 | 20240729 | 112200 | 14838856030 | 8550 | 8560 | 8560 | 8550 | 11982 |
| 485 | 20240729 | 112100 | 14736360720 | 8550 | 8560 | 8570 | 8550 | 14248 |
| 486 | 20240729 | 112000 | 14614411940 | 8560 | 8550 | 8560 | 8550 | 9757 |
| 487 | 20240729 | 111900 | 14530913210 | 8550 | 8550 | 8560 | 8540 | 22216 |
| 488 | 20240729 | 111800 | 14340817520 | 8550 | 8520 | 8560 | 8520 | 45371 |
| 489 | 20240729 | 111700 | 13953260030 | 8520 | 8520 | 8530 | 8510 | 10680 |
| 490 | 20240729 | 111600 | 13862252280 | 8510 | 8520 | 8530 | 8500 | 13663 |
| 491 | 20240729 | 111500 | 13745903640 | 8510 | 8480 | 8510 | 8480 | 43210 |
| 492 | 20240729 | 111400 | 13378779720 | 8480 | 8450 | 8490 | 8450 | 20980 |
| 493 | 20240729 | 111300 | 13200940310 | 8460 | 8440 | 8460 | 8440 | 8777 |
| 494 | 20240729 | 111200 | 13126790600 | 8440 | 8440 | 8450 | 8430 | 2385 |
| 495 | 20240729 | 111100 | 13106661720 | 8440 | 8450 | 8450 | 8430 | 2967 |
| 496 | 20240729 | 111000 | 13081626550 | 8450 | 8450 | 8450 | 8430 | 3836 |
| 497 | 20240729 | 110900 | 13049258960 | 8450 | 8440 | 8460 | 8440 | 4642 |
| 498 | 20240729 | 110800 | 13010057460 | 8450 | 8450 | 8460 | 8450 | 4219 |
| 499 | 20240729 | 110700 | 12974391860 | 8450 | 8450 | 8460 | 8440 | 3478 |
| 500 | 20240729 | 110600 | 12944998340 | 8450 | 8440 | 8450 | 8430 | 2097 |
| 501 | 20240729 | 110500 | 12927301290 | 8440 | 8440 | 8440 | 8430 | 1044 |
| 502 | 20240729 | 110400 | 12918490340 | 8440 | 8440 | 8450 | 8430 | 6876 |
| 503 | 20240729 | 110300 | 12860468920 | 8440 | 8430 | 8440 | 8430 | 1917 |
| 504 | 20240729 | 110200 | 12844292930 | 8440 | 8410 | 8440 | 8410 | 4194 |
| 505 | 20240729 | 110100 | 12808941660 | 8410 | 8410 | 8420 | 8410 | 4830 |
| 506 | 20240729 | 110000 | 12768313880 | 8410 | 8420 | 8420 | 8410 | 6577 |
| 507 | 20240729 | 105900 | 12712997330 | 8420 | 8420 | 8430 | 8420 | 3803 |
| 508 | 20240729 | 105800 | 12680963200 | 8430 | 8450 | 8450 | 8410 | 16007 |
| 509 | 20240729 | 105700 | 12546126160 | 8450 | 8450 | 8450 | 8440 | 2415 |
| 510 | 20240729 | 105600 | 12525743060 | 8440 | 8440 | 8450 | 8440 | 3796 |
| 511 | 20240729 | 105500 | 12493700940 | 8440 | 8440 | 8450 | 8440 | 5021 |
| 512 | 20240729 | 105400 | 12451311740 | 8440 | 8440 | 8450 | 8440 | 1933 |
| 513 | 20240729 | 105300 | 12434993160 | 8440 | 8450 | 8450 | 8430 | 14259 |
| 514 | 20240729 | 105200 | 12314558230 | 8460 | 8460 | 8470 | 8450 | 5999 |
| 515 | 20240729 | 105100 | 12263816570 | 8470 | 8470 | 8480 | 8460 | 2523 |
| 516 | 20240729 | 105000 | 12242452990 | 8470 | 8470 | 8480 | 8470 | 6327 |
| 517 | 20240729 | 104900 | 12188861560 | 8470 | 8470 | 8480 | 8450 | 22374 |
| 518 | 20240729 | 104800 | 11999346480 | 8470 | 8480 | 8480 | 8460 | 3665 |
| 519 | 20240729 | 104700 | 11968309040 | 8480 | 8440 | 8480 | 8440 | 24908 |
| 520 | 20240729 | 104600 | 11757794500 | 8460 | 8450 | 8460 | 8440 | 9039 |
| 521 | 20240729 | 104500 | 11681456860 | 8450 | 8450 | 8460 | 8450 | 1902 |
| 522 | 20240729 | 104400 | 11665371180 | 8450 | 8450 | 8460 | 8440 | 5209 |
| 523 | 20240729 | 104300 | 11621378810 | 8450 | 8440 | 8460 | 8440 | 4534 |
| 524 | 20240729 | 104200 | 11583064950 | 8450 | 8460 | 8470 | 8440 | 6310 |
| 525 | 20240729 | 104100 | 11529738750 | 8460 | 8500 | 8500 | 8450 | 10296 |
| 526 | 20240729 | 104000 | 11442509970 | 8500 | 8500 | 8500 | 8490 | 15177 |
| 527 | 20240729 | 103900 | 11313612770 | 8500 | 8500 | 8500 | 8490 | 9085 |
| 528 | 20240729 | 103800 | 11236424780 | 8490 | 8490 | 8500 | 8480 | 18490 |
| 529 | 20240729 | 103700 | 11079377790 | 8490 | 8460 | 8490 | 8460 | 13513 |
| 530 | 20240729 | 103600 | 10964718500 | 8470 | 8450 | 8470 | 8450 | 3853 |
| 531 | 20240729 | 103500 | 10932112550 | 8450 | 8460 | 8470 | 8450 | 2985 |
| 532 | 20240729 | 103400 | 10906869560 | 8460 | 8450 | 8470 | 8440 | 3899 |
| 533 | 20240729 | 103300 | 10873900340 | 8450 | 8430 | 8450 | 8420 | 29120 |
| 534 | 20240729 | 103200 | 10628599180 | 8430 | 8430 | 8440 | 8420 | 3568 |
| 535 | 20240729 | 103100 | 10598506180 | 8430 | 8460 | 8460 | 8430 | 55513 |
| 536 | 20240729 | 103000 | 10129487690 | 8460 | 8480 | 8480 | 8450 | 19432 |
| 537 | 20240729 | 102900 | 9964979340 | 8480 | 8480 | 8490 | 8460 | 15960 |
| 538 | 20240729 | 102800 | 9829751440 | 8490 | 8490 | 8500 | 8480 | 35320 |
| 539 | 20240729 | 102700 | 9529715430 | 8490 | 8450 | 8500 | 8450 | 44381 |
| 540 | 20240729 | 102600 | 9153463710 | 8450 | 8450 | 8460 | 8440 | 6827 |
| 541 | 20240729 | 102500 | 9095786700 | 8440 | 8430 | 8450 | 8420 | 8852 |
| 542 | 20240729 | 102400 | 9021141870 | 8430 | 8430 | 8440 | 8420 | 7183 |
| 543 | 20240729 | 102300 | 8960602300 | 8430 | 8430 | 8440 | 8420 | 4136 |
| 544 | 20240729 | 102200 | 8925738420 | 8420 | 8410 | 8450 | 8410 | 11617 |
| 545 | 20240729 | 102100 | 8827678900 | 8410 | 8410 | 8420 | 8400 | 3065 |
| 546 | 20240729 | 102000 | 8801901470 | 8420 | 8420 | 8440 | 8410 | 12030 |
| 547 | 20240729 | 101900 | 8700547980 | 8430 | 8420 | 8430 | 8420 | 3378 |
| 548 | 20240729 | 101800 | 8672075120 | 8430 | 8420 | 8430 | 8410 | 6757 |
| 549 | 20240729 | 101700 | 8615166190 | 8420 | 8410 | 8430 | 8410 | 7732 |
| 550 | 20240729 | 101600 | 8550081980 | 8410 | 8420 | 8420 | 8390 | 8856 |
| 551 | 20240729 | 101500 | 8475610940 | 8420 | 8400 | 8420 | 8400 | 3341 |
| 552 | 20240729 | 101400 | 8447507990 | 8400 | 8430 | 8440 | 8400 | 14165 |
| 553 | 20240729 | 101300 | 8328296100 | 8430 | 8420 | 8440 | 8420 | 17762 |
| 554 | 20240729 | 101200 | 8178548190 | 8420 | 8400 | 8420 | 8400 | 29847 |
| 555 | 20240729 | 101100 | 7927270450 | 8400 | 8380 | 8420 | 8380 | 21291 |
| 556 | 20240729 | 101000 | 7748367410 | 8380 | 8380 | 8390 | 8370 | 4255 |
| 557 | 20240729 | 100900 | 7712700960 | 8380 | 8370 | 8400 | 8370 | 23512 |
| 558 | 20240729 | 100800 | 7515341640 | 8370 | 8370 | 8390 | 8370 | 13746 |
| 559 | 20240729 | 100700 | 7400078210 | 8370 | 8380 | 8390 | 8370 | 10361 |
| 560 | 20240729 | 100600 | 7313287450 | 8380 | 8370 | 8380 | 8360 | 4883 |
| 561 | 20240729 | 100500 | 7272406720 | 8370 | 8360 | 8380 | 8350 | 17238 |
| 562 | 20240729 | 100400 | 7128180710 | 8360 | 8350 | 8360 | 8340 | 4499 |
| 563 | 20240729 | 100300 | 7090643260 | 8350 | 8350 | 8350 | 8340 | 1063 |
| 564 | 20240729 | 100200 | 7081772510 | 8350 | 8340 | 8350 | 8340 | 1668 |
| 565 | 20240729 | 100100 | 7067852110 | 8340 | 8350 | 8350 | 8330 | 7065 |
| 566 | 20240729 | 100000 | 7008933950 | 8350 | 8330 | 8350 | 8320 | 2641 |
| 567 | 20240729 | 095900 | 6986930230 | 8330 | 8330 | 8330 | 8320 | 1628 |
| 568 | 20240729 | 095800 | 6973376030 | 8320 | 8350 | 8350 | 8320 | 5890 |
| 569 | 20240729 | 095700 | 6924284110 | 8350 | 8350 | 8360 | 8340 | 6098 |
| 570 | 20240729 | 095600 | 6873360350 | 8360 | 8350 | 8360 | 8340 | 3305 |
| 571 | 20240729 | 095500 | 6845769160 | 8350 | 8350 | 8370 | 8340 | 7475 |
| 572 | 20240729 | 095400 | 6783296500 | 8350 | 8340 | 8370 | 8330 | 6423 |
| 573 | 20240729 | 095300 | 6729678940 | 8340 | 8350 | 8350 | 8330 | 2613 |
| 574 | 20240729 | 095200 | 6707884330 | 8340 | 8320 | 8350 | 8320 | 2832 |
| 575 | 20240729 | 095100 | 6684276930 | 8320 | 8310 | 8320 | 8300 | 6559 |
| 576 | 20240729 | 095000 | 6629772930 | 8310 | 8310 | 8330 | 8290 | 16515 |
| 577 | 20240729 | 094900 | 6492661630 | 8320 | 8310 | 8320 | 8290 | 1840 |
| 578 | 20240729 | 094800 | 6477392620 | 8320 | 8290 | 8320 | 8290 | 5033 |
| 579 | 20240729 | 094700 | 6435628680 | 8290 | 8310 | 8310 | 8290 | 7676 |
| 580 | 20240729 | 094600 | 6371933720 | 8310 | 8310 | 8320 | 8300 | 5052 |
| 581 | 20240729 | 094500 | 6329959360 | 8310 | 8330 | 8330 | 8300 | 5576 |
| 582 | 20240729 | 094400 | 6283619460 | 8330 | 8340 | 8340 | 8320 | 3188 |
| 583 | 20240729 | 094300 | 6257076210 | 8340 | 8340 | 8360 | 8330 | 4941 |
| 584 | 20240729 | 094200 | 6215845660 | 8340 | 8310 | 8340 | 8300 | 2102 |
| 585 | 20240729 | 094100 | 6198370790 | 8310 | 8340 | 8340 | 8310 | 1926 |
| 586 | 20240729 | 094000 | 6182351520 | 8330 | 8370 | 8370 | 8330 | 8542 |
| 587 | 20240729 | 093900 | 6111106040 | 8340 | 8340 | 8380 | 8330 | 26452 |
| 588 | 20240729 | 093800 | 5890277020 | 8330 | 8310 | 8330 | 8300 | 9955 |
| 589 | 20240729 | 093700 | 5807482620 | 8310 | 8260 | 8310 | 8260 | 11922 |
| 590 | 20240729 | 093600 | 5708718720 | 8260 | 8250 | 8270 | 8250 | 5255 |
| 591 | 20240729 | 093500 | 5665302510 | 8250 | 8250 | 8260 | 8240 | 4858 |
| 592 | 20240729 | 093400 | 5625244520 | 8260 | 8260 | 8260 | 8250 | 4440 |
| 593 | 20240729 | 093300 | 5588586180 | 8260 | 8270 | 8280 | 8250 | 8902 |
| 594 | 20240729 | 093200 | 5515065580 | 8270 | 8240 | 8290 | 8240 | 4824 |
| 595 | 20240729 | 093100 | 5475246940 | 8240 | 8230 | 8250 | 8230 | 4676 |
| 596 | 20240729 | 093000 | 5436724870 | 8230 | 8210 | 8250 | 8210 | 17768 |
| 597 | 20240729 | 092900 | 5290618750 | 8210 | 8220 | 8230 | 8200 | 20100 |
| 598 | 20240729 | 092800 | 5125673280 | 8220 | 8250 | 8250 | 8210 | 50098 |
| 599 | 20240729 | 092700 | 4713265590 | 8250 | 8250 | 8300 | 8240 | 7599 |
| 600 | 20240729 | 092600 | 4650547500 | 8250 | 8270 | 8270 | 8230 | 19489 |
| 601 | 20240729 | 092500 | 4489827110 | 8270 | 8280 | 8300 | 8270 | 6671 |
| 602 | 20240729 | 092400 | 4434554750 | 8280 | 8290 | 8290 | 8260 | 12856 |
| 603 | 20240729 | 092300 | 4328133200 | 8290 | 8290 | 8300 | 8280 | 11330 |
| 604 | 20240729 | 092200 | 4234171260 | 8290 | 8290 | 8320 | 8290 | 14835 |
| 605 | 20240729 | 092100 | 4111035880 | 8290 | 8280 | 8290 | 8280 | 8737 |
| 606 | 20240729 | 092000 | 4038620530 | 8280 | 8280 | 8290 | 8280 | 3572 |
| 607 | 20240729 | 091900 | 4009029360 | 8280 | 8280 | 8290 | 8270 | 2759 |
| 608 | 20240729 | 091800 | 3986189490 | 8260 | 8270 | 8290 | 8260 | 4896 |
| 609 | 20240729 | 091700 | 3945698230 | 8270 | 8270 | 8270 | 8260 | 5722 |
| 610 | 20240729 | 091600 | 3898395540 | 8270 | 8290 | 8300 | 8260 | 7934 |
| 611 | 20240729 | 091500 | 3832731560 | 8290 | 8310 | 8310 | 8270 | 13838 |
| 612 | 20240729 | 091400 | 3717951840 | 8310 | 8310 | 8330 | 8300 | 9073 |
| 613 | 20240729 | 091300 | 3642548030 | 8310 | 8280 | 8370 | 8270 | 19738 |
| 614 | 20240729 | 091200 | 3478445810 | 8290 | 8230 | 8290 | 8230 | 9861 |
| 615 | 20240729 | 091100 | 3396947130 | 8230 | 8220 | 8240 | 8220 | 8803 |
| 616 | 20240729 | 091000 | 3324539940 | 8220 | 8180 | 8240 | 8180 | 9786 |
| 617 | 20240729 | 090900 | 3244233380 | 8180 | 8220 | 8230 | 8160 | 92615 |
| 618 | 20240729 | 090800 | 2485916590 | 8230 | 8260 | 8270 | 8220 | 24881 |
| 619 | 20240729 | 090700 | 2280925970 | 8260 | 8280 | 8290 | 8260 | 11234 |
| 620 | 20240729 | 090600 | 2188015060 | 8280 | 8290 | 8300 | 8270 | 15724 |
| 621 | 20240729 | 090500 | 2057826800 | 8290 | 8260 | 8300 | 8250 | 33364 |
| 622 | 20240729 | 090400 | 1781723890 | 8270 | 8290 | 8300 | 8250 | 33186 |
| 623 | 20240729 | 090300 | 1507066010 | 8300 | 8320 | 8340 | 8290 | 19328 |
| 624 | 20240729 | 090200 | 1346503450 | 8340 | 8300 | 8350 | 8280 | 34828 |
| 625 | 20240729 | 090100 | 1057113050 | 8290 | 8350 | 8360 | 8290 | 35358 |
| 626 | 20240729 | 090000 | 763022490 | 8350 | 8430 | 8430 | 8350 | 85044 |