31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 192400 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 50448 |
| 3 | 20241104 | 192300 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 4 | 20241104 | 192200 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 5 | 20241104 | 192100 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 6 | 20241104 | 192000 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 7 | 20241104 | 191900 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 8 | 20241104 | 191800 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 9 | 20241104 | 191700 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 10 | 20241104 | 191600 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 11 | 20241104 | 191500 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 12 | 20241104 | 191400 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 13 | 20241104 | 191300 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 14 | 20241104 | 191200 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 15 | 20241104 | 191100 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 16 | 20241104 | 191000 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 17 | 20241104 | 190900 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 18 | 20241104 | 190800 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 19 | 20241104 | 190700 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 20 | 20241104 | 190600 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 21 | 20241104 | 190500 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 22 | 20241104 | 190400 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 23 | 20241104 | 190300 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 24 | 20241104 | 190200 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 25 | 20241104 | 190100 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 26 | 20241104 | 190000 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 27 | 20241104 | 185900 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 28 | 20241104 | 185800 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 29 | 20241104 | 185700 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 30 | 20241104 | 185600 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 31 | 20241104 | 185500 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 32 | 20241104 | 185400 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 50448 |
| 33 | 20241104 | 185300 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 34 | 20241104 | 185200 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 35 | 20241104 | 185100 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 36 | 20241104 | 185000 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 37 | 20241104 | 184900 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 38 | 20241104 | 184800 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 39 | 20241104 | 184700 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 40 | 20241104 | 184600 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 41 | 20241104 | 184500 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 42 | 20241104 | 184400 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 43 | 20241104 | 184300 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 44 | 20241104 | 184200 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 45 | 20241104 | 184100 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 46 | 20241104 | 184000 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 47 | 20241104 | 183900 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 48 | 20241104 | 183800 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 49 | 20241104 | 183700 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 50 | 20241104 | 183600 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 51 | 20241104 | 183500 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 52 | 20241104 | 183400 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 53 | 20241104 | 183300 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 54 | 20241104 | 183200 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 55 | 20241104 | 183100 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 56 | 20241104 | 183000 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 57 | 20241104 | 182900 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 58 | 20241104 | 182800 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 59 | 20241104 | 182700 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 60 | 20241104 | 182600 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 61 | 20241104 | 182500 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 62 | 20241104 | 182400 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 50448 |
| 63 | 20241104 | 182300 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 64 | 20241104 | 182200 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 65 | 20241104 | 182100 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 66 | 20241104 | 182000 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 67 | 20241104 | 181900 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 68 | 20241104 | 181800 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 69 | 20241104 | 181700 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 70 | 20241104 | 181600 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 71 | 20241104 | 181500 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 72 | 20241104 | 181400 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 73 | 20241104 | 181300 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 74 | 20241104 | 181200 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 75 | 20241104 | 181100 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 76 | 20241104 | 181000 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 77 | 20241104 | 180900 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 78 | 20241104 | 180800 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 79 | 20241104 | 180700 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 80 | 20241104 | 180600 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 81 | 20241104 | 180500 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 82 | 20241104 | 180400 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 83 | 20241104 | 180300 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 84 | 20241104 | 180200 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 85 | 20241104 | 180100 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 86 | 20241104 | 180000 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 87 | 20241104 | 175900 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 88 | 20241104 | 175800 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 89 | 20241104 | 175700 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 90 | 20241104 | 175600 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 91 | 20241104 | 175500 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 92 | 20241104 | 175400 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 50448 |
| 93 | 20241104 | 175300 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 94 | 20241104 | 175200 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 95 | 20241104 | 175100 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 96 | 20241104 | 175000 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 97 | 20241104 | 174900 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 98 | 20241104 | 174800 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 99 | 20241104 | 174700 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 100 | 20241104 | 174600 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 101 | 20241104 | 174500 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 102 | 20241104 | 174400 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 103 | 20241104 | 174300 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 104 | 20241104 | 174200 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 105 | 20241104 | 174100 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 106 | 20241104 | 174000 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 107 | 20241104 | 173900 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 108 | 20241104 | 173800 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 109 | 20241104 | 173700 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 110 | 20241104 | 173600 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 111 | 20241104 | 173500 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 112 | 20241104 | 173400 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 113 | 20241104 | 173300 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 114 | 20241104 | 173200 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 115 | 20241104 | 173100 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 116 | 20241104 | 173000 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 117 | 20241104 | 172900 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 118 | 20241104 | 172800 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 119 | 20241104 | 172700 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 120 | 20241104 | 172600 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 121 | 20241104 | 172500 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 122 | 20241104 | 172400 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 50448 |
| 123 | 20241104 | 172300 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 124 | 20241104 | 172200 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 125 | 20241104 | 172100 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 126 | 20241104 | 172000 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 127 | 20241104 | 171900 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 128 | 20241104 | 171800 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 129 | 20241104 | 171700 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 130 | 20241104 | 171600 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 131 | 20241104 | 171500 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 132 | 20241104 | 171400 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 133 | 20241104 | 171300 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 134 | 20241104 | 171200 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 135 | 20241104 | 171100 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 136 | 20241104 | 171000 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 137 | 20241104 | 170900 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 138 | 20241104 | 170800 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 139 | 20241104 | 170700 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 140 | 20241104 | 170600 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 141 | 20241104 | 170500 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 142 | 20241104 | 170400 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 143 | 20241104 | 170300 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 144 | 20241104 | 170200 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 145 | 20241104 | 170100 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 146 | 20241104 | 170000 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 147 | 20241104 | 165900 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 148 | 20241104 | 165800 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 149 | 20241104 | 165700 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 150 | 20241104 | 165600 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 151 | 20241104 | 165500 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 152 | 20241104 | 165400 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 50448 |
| 153 | 20241104 | 165300 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 154 | 20241104 | 165200 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 155 | 20241104 | 165100 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 156 | 20241104 | 165000 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 157 | 20241104 | 164900 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 158 | 20241104 | 164800 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 159 | 20241104 | 164700 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 160 | 20241104 | 164600 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 161 | 20241104 | 164500 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 162 | 20241104 | 164400 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 163 | 20241104 | 164300 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 164 | 20241104 | 164200 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 165 | 20241104 | 164100 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 166 | 20241104 | 164000 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 167 | 20241104 | 163900 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 168 | 20241104 | 163800 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 169 | 20241104 | 163700 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 170 | 20241104 | 163600 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 171 | 20241104 | 163500 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 172 | 20241104 | 163400 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 173 | 20241104 | 163300 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 174 | 20241104 | 163200 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 175 | 20241104 | 163100 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 176 | 20241104 | 163000 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 177 | 20241104 | 162900 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 178 | 20241104 | 162800 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 179 | 20241104 | 162700 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 180 | 20241104 | 162600 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 181 | 20241104 | 162500 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 182 | 20241104 | 162400 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 50448 |
| 183 | 20241104 | 162300 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 184 | 20241104 | 162200 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 185 | 20241104 | 162100 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 186 | 20241104 | 162000 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 187 | 20241104 | 161900 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 188 | 20241104 | 161800 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 189 | 20241104 | 161700 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 190 | 20241104 | 161600 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 191 | 20241104 | 161500 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 192 | 20241104 | 161400 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 193 | 20241104 | 161300 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 194 | 20241104 | 161200 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 195 | 20241104 | 161100 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 196 | 20241104 | 161000 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 197 | 20241104 | 160900 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 198 | 20241104 | 160800 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 199 | 20241104 | 160700 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 200 | 20241104 | 160600 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 201 | 20241104 | 160500 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 202 | 20241104 | 160400 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 203 | 20241104 | 160300 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 204 | 20241104 | 160200 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 205 | 20241104 | 160100 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 206 | 20241104 | 160000 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 207 | 20241104 | 155900 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 208 | 20241104 | 155800 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 209 | 20241104 | 155700 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 210 | 20241104 | 155600 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 211 | 20241104 | 155500 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 212 | 20241104 | 155400 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 50448 |
| 213 | 20241104 | 155300 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 214 | 20241104 | 155200 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 215 | 20241104 | 155100 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 216 | 20241104 | 155000 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 217 | 20241104 | 154900 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 218 | 20241104 | 154800 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 219 | 20241104 | 154700 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 220 | 20241104 | 154600 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 221 | 20241104 | 154500 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 222 | 20241104 | 154400 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 223 | 20241104 | 154300 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 224 | 20241104 | 154200 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 225 | 20241104 | 154100 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 226 | 20241104 | 154000 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 227 | 20241104 | 153900 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 228 | 20241104 | 153800 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 229 | 20241104 | 153700 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 230 | 20241104 | 153600 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 231 | 20241104 | 153500 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 232 | 20241104 | 153400 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 233 | 20241104 | 153300 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 234 | 20241104 | 153200 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 235 | 20241104 | 153100 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 236 | 20241104 | 153000 | 5657550360 | 6700 | 6700 | 6700 | 6700 | 50448 |
| 237 | 20241104 | 152900 | 5319548760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20241104 | 152800 | 5319548760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20241104 | 152700 | 5319548760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20241104 | 152600 | 5319548760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20241104 | 152500 | 5319548760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20241104 | 152400 | 5319548760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 243 | 20241104 | 152300 | 5319548760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20241104 | 152200 | 5319548760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20241104 | 152100 | 5319548760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20241104 | 152000 | 5319548760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20241104 | 151900 | 5319548760 | 6720 | 6720 | 6720 | 6700 | 1522 |
| 248 | 20241104 | 151800 | 5309321930 | 6700 | 6720 | 6720 | 6700 | 1294 |
| 249 | 20241104 | 151700 | 5300634650 | 6720 | 6710 | 6720 | 6700 | 1476 |
| 250 | 20241104 | 151600 | 5290731210 | 6700 | 6720 | 6730 | 6700 | 3272 |
| 251 | 20241104 | 151500 | 5268758170 | 6730 | 6720 | 6730 | 6710 | 1964 |
| 252 | 20241104 | 151400 | 5255548610 | 6720 | 6730 | 6730 | 6710 | 1941 |
| 253 | 20241104 | 151300 | 5242501110 | 6730 | 6730 | 6730 | 6710 | 2227 |
| 254 | 20241104 | 151200 | 5227533880 | 6730 | 6710 | 6730 | 6710 | 2326 |
| 255 | 20241104 | 151100 | 5211906550 | 6720 | 6730 | 6730 | 6710 | 3166 |
| 256 | 20241104 | 151000 | 5190634000 | 6730 | 6710 | 6730 | 6710 | 2863 |
| 257 | 20241104 | 150900 | 5171392210 | 6720 | 6720 | 6720 | 6710 | 1801 |
| 258 | 20241104 | 150800 | 5159293070 | 6720 | 6710 | 6720 | 6700 | 2035 |
| 259 | 20241104 | 150700 | 5145629600 | 6710 | 6720 | 6720 | 6710 | 2556 |
| 260 | 20241104 | 150600 | 5128457900 | 6710 | 6710 | 6720 | 6710 | 1608 |
| 261 | 20241104 | 150500 | 5117656090 | 6710 | 6720 | 6720 | 6710 | 3386 |
| 262 | 20241104 | 150400 | 5094907150 | 6710 | 6700 | 6720 | 6700 | 1984 |
| 263 | 20241104 | 150300 | 5081585120 | 6710 | 6720 | 6720 | 6700 | 1816 |
| 264 | 20241104 | 150200 | 5069387150 | 6720 | 6710 | 6720 | 6700 | 2034 |
| 265 | 20241104 | 150100 | 5055740640 | 6710 | 6710 | 6710 | 6700 | 1455 |
| 266 | 20241104 | 150000 | 5045980650 | 6710 | 6710 | 6710 | 6700 | 1746 |
| 267 | 20241104 | 145900 | 5034269650 | 6710 | 6710 | 6710 | 6700 | 2038 |
| 268 | 20241104 | 145800 | 5020600930 | 6700 | 6710 | 6710 | 6700 | 1852 |
| 269 | 20241104 | 145700 | 5008186190 | 6710 | 6710 | 6720 | 6700 | 1747 |
| 270 | 20241104 | 145600 | 4996464350 | 6710 | 6700 | 6710 | 6700 | 1615 |
| 271 | 20241104 | 145500 | 4985630280 | 6710 | 6710 | 6710 | 6700 | 1282 |
| 272 | 20241104 | 145400 | 4977031460 | 6700 | 6710 | 6710 | 6700 | 1266 |
| 273 | 20241104 | 145300 | 4968539360 | 6710 | 6700 | 6710 | 6700 | 1901 |
| 274 | 20241104 | 145200 | 4955788250 | 6710 | 6700 | 6710 | 6700 | 1774 |
| 275 | 20241104 | 145100 | 4943890810 | 6710 | 6710 | 6710 | 6700 | 2967 |
| 276 | 20241104 | 145000 | 4923999470 | 6710 | 6710 | 6710 | 6700 | 1298 |
| 277 | 20241104 | 144900 | 4915293240 | 6700 | 6700 | 6710 | 6690 | 2092 |
| 278 | 20241104 | 144800 | 4901273780 | 6700 | 6690 | 6710 | 6690 | 2598 |
| 279 | 20241104 | 144700 | 4883860430 | 6700 | 6700 | 6700 | 6690 | 1576 |
| 280 | 20241104 | 144600 | 4873309180 | 6690 | 6700 | 6710 | 6690 | 1147 |
| 281 | 20241104 | 144500 | 4865621860 | 6700 | 6710 | 6710 | 6690 | 7438 |
| 282 | 20241104 | 144400 | 4815846940 | 6710 | 6700 | 6710 | 6700 | 2349 |
| 283 | 20241104 | 144300 | 4800102230 | 6710 | 6690 | 6710 | 6690 | 2848 |
| 284 | 20241104 | 144200 | 4781023150 | 6700 | 6700 | 6710 | 6690 | 1747 |
| 285 | 20241104 | 144100 | 4769318510 | 6690 | 6700 | 6710 | 6690 | 995 |
| 286 | 20241104 | 144000 | 4762648410 | 6710 | 6690 | 6710 | 6690 | 1335 |
| 287 | 20241104 | 143900 | 4753694550 | 6700 | 6700 | 6700 | 6690 | 839 |
| 288 | 20241104 | 143800 | 4748076150 | 6700 | 6700 | 6710 | 6690 | 3730 |
| 289 | 20241104 | 143700 | 4723084000 | 6700 | 6680 | 6700 | 6680 | 4522 |
| 290 | 20241104 | 143600 | 4692814880 | 6680 | 6680 | 6690 | 6660 | 14662 |
| 291 | 20241104 | 143500 | 4594877980 | 6670 | 6670 | 6680 | 6660 | 1476 |
| 292 | 20241104 | 143400 | 4585024440 | 6660 | 6680 | 6680 | 6660 | 2486 |
| 293 | 20241104 | 143300 | 4568444510 | 6670 | 6680 | 6680 | 6670 | 879 |
| 294 | 20241104 | 143200 | 4562577980 | 6680 | 6670 | 6680 | 6670 | 1471 |
| 295 | 20241104 | 143100 | 4552757830 | 6670 | 6670 | 6680 | 6670 | 320 |
| 296 | 20241104 | 143000 | 4550623240 | 6680 | 6680 | 6680 | 6670 | 748 |
| 297 | 20241104 | 142900 | 4545629410 | 6670 | 6670 | 6680 | 6670 | 919 |
| 298 | 20241104 | 142800 | 4539495210 | 6680 | 6670 | 6680 | 6670 | 1103 |
| 299 | 20241104 | 142700 | 4532130990 | 6670 | 6680 | 6680 | 6670 | 1108 |
| 300 | 20241104 | 142600 | 4524733590 | 6680 | 6680 | 6680 | 6670 | 791 |
| 301 | 20241104 | 142500 | 4519455110 | 6670 | 6680 | 6690 | 6670 | 4826 |
| 302 | 20241104 | 142400 | 4487187130 | 6690 | 6670 | 6690 | 6670 | 1280 |
| 303 | 20241104 | 142300 | 4478640060 | 6680 | 6680 | 6690 | 6670 | 7175 |
| 304 | 20241104 | 142200 | 4430709640 | 6690 | 6680 | 6690 | 6680 | 1346 |
| 305 | 20241104 | 142100 | 4421708160 | 6680 | 6680 | 6680 | 6670 | 979 |
| 306 | 20241104 | 142000 | 4415170990 | 6680 | 6680 | 6690 | 6670 | 1275 |
| 307 | 20241104 | 141900 | 4406659020 | 6670 | 6680 | 6680 | 6670 | 8418 |
| 308 | 20241104 | 141800 | 4350438730 | 6680 | 6660 | 6680 | 6660 | 1689 |
| 309 | 20241104 | 141700 | 4339173910 | 6670 | 6670 | 6670 | 6660 | 589 |
| 310 | 20241104 | 141600 | 4335247200 | 6670 | 6670 | 6670 | 6660 | 2652 |
| 311 | 20241104 | 141500 | 4317558700 | 6680 | 6690 | 6690 | 6670 | 4193 |
| 312 | 20241104 | 141400 | 4289548880 | 6680 | 6690 | 6690 | 6680 | 1882 |
| 313 | 20241104 | 141300 | 4276959980 | 6690 | 6680 | 6690 | 6680 | 1582 |
| 314 | 20241104 | 141200 | 4266382960 | 6690 | 6690 | 6690 | 6680 | 612 |
| 315 | 20241104 | 141100 | 4262289730 | 6690 | 6690 | 6690 | 6680 | 816 |
| 316 | 20241104 | 141000 | 4256838310 | 6690 | 6670 | 6690 | 6670 | 2755 |
| 317 | 20241104 | 140900 | 4238437680 | 6670 | 6670 | 6680 | 6670 | 673 |
| 318 | 20241104 | 140800 | 4233943670 | 6680 | 6670 | 6680 | 6670 | 788 |
| 319 | 20241104 | 140700 | 4228681820 | 6680 | 6670 | 6680 | 6670 | 839 |
| 320 | 20241104 | 140600 | 4223078380 | 6670 | 6680 | 6680 | 6670 | 424 |
| 321 | 20241104 | 140500 | 4220248130 | 6680 | 6670 | 6680 | 6670 | 1297 |
| 322 | 20241104 | 140400 | 4211585320 | 6680 | 6670 | 6680 | 6670 | 703 |
| 323 | 20241104 | 140300 | 4206890960 | 6680 | 6680 | 6680 | 6670 | 292 |
| 324 | 20241104 | 140200 | 4204941060 | 6680 | 6680 | 6690 | 6670 | 880 |
| 325 | 20241104 | 140100 | 4199063440 | 6670 | 6680 | 6680 | 6670 | 340 |
| 326 | 20241104 | 140000 | 4196793220 | 6670 | 6670 | 6680 | 6660 | 2326 |
| 327 | 20241104 | 135900 | 4181275930 | 6670 | 6670 | 6680 | 6670 | 992 |
| 328 | 20241104 | 135800 | 4174656240 | 6670 | 6680 | 6690 | 6670 | 1528 |
| 329 | 20241104 | 135700 | 4164455910 | 6690 | 6690 | 6700 | 6670 | 677 |
| 330 | 20241104 | 135600 | 4159930630 | 6690 | 6680 | 6690 | 6680 | 1079 |
| 331 | 20241104 | 135500 | 4152713110 | 6690 | 6680 | 6690 | 6670 | 663 |
| 332 | 20241104 | 135400 | 4148286140 | 6680 | 6690 | 6690 | 6660 | 4029 |
| 333 | 20241104 | 135300 | 4121389520 | 6680 | 6700 | 6700 | 6680 | 4274 |
| 334 | 20241104 | 135200 | 4092828280 | 6690 | 6680 | 6700 | 6680 | 2162 |
| 335 | 20241104 | 135100 | 4078349950 | 6690 | 6700 | 6700 | 6690 | 2848 |
| 336 | 20241104 | 135000 | 4059289890 | 6700 | 6700 | 6700 | 6690 | 1225 |
| 337 | 20241104 | 134900 | 4051084780 | 6700 | 6700 | 6700 | 6690 | 825 |
| 338 | 20241104 | 134800 | 4045558190 | 6690 | 6700 | 6700 | 6690 | 1601 |
| 339 | 20241104 | 134700 | 4034844860 | 6700 | 6700 | 6700 | 6690 | 1638 |
| 340 | 20241104 | 134600 | 4023882240 | 6700 | 6700 | 6710 | 6690 | 1192 |
| 341 | 20241104 | 134500 | 4015893000 | 6710 | 6700 | 6710 | 6690 | 340 |
| 342 | 20241104 | 134400 | 4013615000 | 6690 | 6710 | 6710 | 6690 | 2634 |
| 343 | 20241104 | 134300 | 3995958510 | 6700 | 6690 | 6700 | 6690 | 966 |
| 344 | 20241104 | 134200 | 3989486660 | 6700 | 6690 | 6700 | 6690 | 639 |
| 345 | 20241104 | 134100 | 3985207000 | 6700 | 6700 | 6700 | 6680 | 483 |
| 346 | 20241104 | 134000 | 3981975480 | 6700 | 6690 | 6700 | 6680 | 695 |
| 347 | 20241104 | 133900 | 3977324580 | 6690 | 6690 | 6700 | 6680 | 853 |
| 348 | 20241104 | 133800 | 3971618330 | 6680 | 6690 | 6700 | 6680 | 3787 |
| 349 | 20241104 | 133700 | 3946281180 | 6690 | 6690 | 6690 | 6680 | 405 |
| 350 | 20241104 | 133600 | 3943573070 | 6690 | 6690 | 6700 | 6680 | 1689 |
| 351 | 20241104 | 133500 | 3932269550 | 6690 | 6690 | 6690 | 6680 | 473 |
| 352 | 20241104 | 133400 | 3929106510 | 6690 | 6690 | 6700 | 6680 | 1677 |
| 353 | 20241104 | 133300 | 3917884340 | 6690 | 6690 | 6700 | 6680 | 438 |
| 354 | 20241104 | 133200 | 3914954190 | 6680 | 6690 | 6690 | 6680 | 768 |
| 355 | 20241104 | 133100 | 3909819250 | 6690 | 6680 | 6690 | 6680 | 146 |
| 356 | 20241104 | 133000 | 3908843440 | 6690 | 6690 | 6690 | 6680 | 1323 |
| 357 | 20241104 | 132900 | 3899997200 | 6680 | 6690 | 6690 | 6680 | 550 |
| 358 | 20241104 | 132800 | 3896318780 | 6690 | 6680 | 6690 | 6680 | 836 |
| 359 | 20241104 | 132700 | 3890727610 | 6690 | 6690 | 6690 | 6680 | 474 |
| 360 | 20241104 | 132600 | 3887558020 | 6690 | 6700 | 6700 | 6680 | 553 |
| 361 | 20241104 | 132500 | 3883858330 | 6690 | 6690 | 6700 | 6690 | 716 |
| 362 | 20241104 | 132400 | 3879063470 | 6690 | 6700 | 6700 | 6680 | 2083 |
| 363 | 20241104 | 132300 | 3865123890 | 6690 | 6700 | 6710 | 6690 | 662 |
| 364 | 20241104 | 132200 | 3860687070 | 6700 | 6700 | 6710 | 6690 | 4740 |
| 365 | 20241104 | 132100 | 3828923320 | 6700 | 6690 | 6700 | 6680 | 3364 |
| 366 | 20241104 | 132000 | 3806432360 | 6700 | 6690 | 6700 | 6680 | 729 |
| 367 | 20241104 | 131900 | 3801556240 | 6690 | 6690 | 6690 | 6680 | 779 |
| 368 | 20241104 | 131800 | 3796346080 | 6690 | 6690 | 6690 | 6680 | 129 |
| 369 | 20241104 | 131700 | 3795484070 | 6680 | 6700 | 6700 | 6680 | 2968 |
| 370 | 20241104 | 131600 | 3775621090 | 6690 | 6700 | 6700 | 6690 | 1933 |
| 371 | 20241104 | 131500 | 3762686970 | 6700 | 6700 | 6700 | 6680 | 627 |
| 372 | 20241104 | 131400 | 3758488760 | 6690 | 6690 | 6700 | 6690 | 916 |
| 373 | 20241104 | 131300 | 3752356450 | 6700 | 6710 | 6710 | 6690 | 659 |
| 374 | 20241104 | 131200 | 3747943090 | 6680 | 6700 | 6720 | 6680 | 16639 |
| 375 | 20241104 | 131100 | 3636471800 | 6690 | 6680 | 6690 | 6670 | 8389 |
| 376 | 20241104 | 131000 | 3580374870 | 6680 | 6680 | 6690 | 6670 | 2661 |
| 377 | 20241104 | 130900 | 3562599950 | 6680 | 6670 | 6690 | 6670 | 8052 |
| 378 | 20241104 | 130800 | 3508832350 | 6660 | 6670 | 6670 | 6660 | 274 |
| 379 | 20241104 | 130700 | 3507007040 | 6670 | 6670 | 6670 | 6650 | 3961 |
| 380 | 20241104 | 130600 | 3480626350 | 6670 | 6660 | 6670 | 6650 | 9944 |
| 381 | 20241104 | 130500 | 3414407520 | 6650 | 6650 | 6660 | 6650 | 841 |
| 382 | 20241104 | 130400 | 3408813110 | 6660 | 6660 | 6660 | 6650 | 102 |
| 383 | 20241104 | 130300 | 3408134760 | 6660 | 6640 | 6660 | 6630 | 5179 |
| 384 | 20241104 | 130200 | 3373726750 | 6630 | 6630 | 6640 | 6630 | 2472 |
| 385 | 20241104 | 130100 | 3357313990 | 6640 | 6640 | 6640 | 6630 | 1243 |
| 386 | 20241104 | 130000 | 3349062840 | 6630 | 6630 | 6640 | 6630 | 318 |
| 387 | 20241104 | 125900 | 3346952400 | 6640 | 6640 | 6640 | 6630 | 349 |
| 388 | 20241104 | 125800 | 3344636710 | 6640 | 6640 | 6640 | 6630 | 229 |
| 389 | 20241104 | 125700 | 3343117630 | 6630 | 6650 | 6650 | 6630 | 1136 |
| 390 | 20241104 | 125600 | 3335575560 | 6650 | 6640 | 6650 | 6640 | 80 |
| 391 | 20241104 | 125500 | 3335044200 | 6640 | 6640 | 6650 | 6640 | 898 |
| 392 | 20241104 | 125400 | 3329081370 | 6650 | 6650 | 6650 | 6640 | 176 |
| 393 | 20241104 | 125300 | 3327912610 | 6640 | 6650 | 6650 | 6640 | 184 |
| 394 | 20241104 | 125200 | 3326689920 | 6650 | 6640 | 6650 | 6640 | 485 |
| 395 | 20241104 | 125100 | 3323467960 | 6650 | 6640 | 6650 | 6630 | 617 |
| 396 | 20241104 | 125000 | 3319371840 | 6640 | 6630 | 6640 | 6630 | 216 |
| 397 | 20241104 | 124900 | 3317939330 | 6630 | 6640 | 6640 | 6630 | 112 |
| 398 | 20241104 | 124800 | 3317196520 | 6630 | 6630 | 6650 | 6630 | 208 |
| 399 | 20241104 | 124700 | 3315817390 | 6650 | 6650 | 6660 | 6620 | 29305 |
| 400 | 20241104 | 124600 | 3121435340 | 6650 | 6650 | 6660 | 6650 | 4008 |
| 401 | 20241104 | 124500 | 3094774050 | 6660 | 6660 | 6660 | 6650 | 1084 |
| 402 | 20241104 | 124400 | 3087555950 | 6660 | 6650 | 6660 | 6650 | 2570 |
| 403 | 20241104 | 124300 | 3070465150 | 6650 | 6640 | 6650 | 6640 | 1552 |
| 404 | 20241104 | 124200 | 3060146680 | 6640 | 6650 | 6650 | 6640 | 2847 |
| 405 | 20241104 | 124100 | 3041214470 | 6640 | 6650 | 6660 | 6640 | 1410 |
| 406 | 20241104 | 124000 | 3031838340 | 6660 | 6660 | 6660 | 6650 | 506 |
| 407 | 20241104 | 123900 | 3028473280 | 6650 | 6650 | 6660 | 6650 | 411 |
| 408 | 20241104 | 123800 | 3025738220 | 6660 | 6650 | 6660 | 6650 | 1407 |
| 409 | 20241104 | 123700 | 3016376470 | 6640 | 6640 | 6650 | 6640 | 379 |
| 410 | 20241104 | 123600 | 3013859710 | 6650 | 6650 | 6650 | 6640 | 809 |
| 411 | 20241104 | 123500 | 3008487840 | 6650 | 6650 | 6650 | 6640 | 2100 |
| 412 | 20241104 | 123400 | 2994543740 | 6640 | 6650 | 6650 | 6640 | 429 |
| 413 | 20241104 | 123300 | 2991694060 | 6650 | 6650 | 6650 | 6640 | 242 |
| 414 | 20241104 | 123200 | 2990085680 | 6650 | 6650 | 6650 | 6640 | 325 |
| 415 | 20241104 | 123100 | 2987925840 | 6650 | 6650 | 6660 | 6640 | 304 |
| 416 | 20241104 | 123000 | 2985905210 | 6640 | 6650 | 6660 | 6640 | 844 |
| 417 | 20241104 | 122900 | 2980294070 | 6660 | 6660 | 6660 | 6640 | 153 |
| 418 | 20241104 | 122800 | 2979277990 | 6660 | 6660 | 6660 | 6640 | 2941 |
| 419 | 20241104 | 122700 | 2959721040 | 6660 | 6650 | 6660 | 6640 | 3585 |
| 420 | 20241104 | 122600 | 2935902170 | 6640 | 6650 | 6650 | 6640 | 735 |
| 421 | 20241104 | 122500 | 2931019750 | 6650 | 6650 | 6650 | 6640 | 202 |
| 422 | 20241104 | 122400 | 2929678320 | 6650 | 6640 | 6650 | 6640 | 1137 |
| 423 | 20241104 | 122300 | 2922118190 | 6650 | 6640 | 6650 | 6640 | 1203 |
| 424 | 20241104 | 122200 | 2914119660 | 6650 | 6650 | 6650 | 6640 | 112 |
| 425 | 20241104 | 122100 | 2913375760 | 6650 | 6640 | 6660 | 6640 | 3736 |
| 426 | 20241104 | 122000 | 2888531880 | 6650 | 6640 | 6650 | 6640 | 3533 |
| 427 | 20241104 | 121900 | 2865049830 | 6650 | 6650 | 6650 | 6640 | 237 |
| 428 | 20241104 | 121800 | 2863475980 | 6650 | 6640 | 6650 | 6640 | 240 |
| 429 | 20241104 | 121700 | 2861881650 | 6640 | 6650 | 6650 | 6640 | 1540 |
| 430 | 20241104 | 121600 | 2851644970 | 6640 | 6640 | 6650 | 6640 | 660 |
| 431 | 20241104 | 121500 | 2847261420 | 6650 | 6650 | 6650 | 6640 | 264 |
| 432 | 20241104 | 121400 | 2845508120 | 6650 | 6660 | 6660 | 6640 | 2503 |
| 433 | 20241104 | 121300 | 2828862740 | 6660 | 6660 | 6660 | 6650 | 276 |
| 434 | 20241104 | 121200 | 2827025800 | 6660 | 6660 | 6660 | 6650 | 208 |
| 435 | 20241104 | 121100 | 2825642470 | 6650 | 6650 | 6660 | 6650 | 948 |
| 436 | 20241104 | 121000 | 2819336900 | 6650 | 6650 | 6660 | 6650 | 264 |
| 437 | 20241104 | 120900 | 2817580590 | 6660 | 6650 | 6660 | 6650 | 570 |
| 438 | 20241104 | 120800 | 2813789440 | 6660 | 6660 | 6660 | 6650 | 1054 |
| 439 | 20241104 | 120700 | 2806777410 | 6660 | 6660 | 6660 | 6650 | 705 |
| 440 | 20241104 | 120600 | 2802088050 | 6660 | 6650 | 6660 | 6650 | 1902 |
| 441 | 20241104 | 120500 | 2789424500 | 6650 | 6660 | 6660 | 6650 | 562 |
| 442 | 20241104 | 120400 | 2785685290 | 6650 | 6660 | 6660 | 6650 | 264 |
| 443 | 20241104 | 120300 | 2783928010 | 6660 | 6650 | 6660 | 6650 | 242 |
| 444 | 20241104 | 120200 | 2782318610 | 6660 | 6660 | 6660 | 6650 | 606 |
| 445 | 20241104 | 120100 | 2778282990 | 6660 | 6660 | 6660 | 6650 | 965 |
| 446 | 20241104 | 120000 | 2771858000 | 6660 | 6650 | 6660 | 6650 | 1380 |
| 447 | 20241104 | 115900 | 2762679000 | 6650 | 6650 | 6660 | 6640 | 3440 |
| 448 | 20241104 | 115800 | 2739802940 | 6650 | 6650 | 6650 | 6640 | 872 |
| 449 | 20241104 | 115700 | 2734005550 | 6650 | 6650 | 6650 | 6640 | 201 |
| 450 | 20241104 | 115600 | 2732670770 | 6640 | 6650 | 6650 | 6640 | 216 |
| 451 | 20241104 | 115500 | 2731235810 | 6640 | 6640 | 6650 | 6640 | 677 |
| 452 | 20241104 | 115400 | 2726735330 | 6650 | 6640 | 6650 | 6640 | 337 |
| 453 | 20241104 | 115300 | 2724497330 | 6650 | 6650 | 6650 | 6640 | 755 |
| 454 | 20241104 | 115200 | 2719477000 | 6640 | 6640 | 6650 | 6640 | 1259 |
| 455 | 20241104 | 115100 | 2711116980 | 6650 | 6640 | 6650 | 6640 | 288 |
| 456 | 20241104 | 115000 | 2709203210 | 6640 | 6640 | 6650 | 6640 | 263 |
| 457 | 20241104 | 114900 | 2707455760 | 6650 | 6640 | 6650 | 6640 | 206 |
| 458 | 20241104 | 114800 | 2706087830 | 6650 | 6640 | 6650 | 6640 | 120 |
| 459 | 20241104 | 114700 | 2705290910 | 6650 | 6650 | 6650 | 6640 | 1428 |
| 460 | 20241104 | 114600 | 2695801740 | 6640 | 6640 | 6650 | 6640 | 480 |
| 461 | 20241104 | 114500 | 2692614460 | 6640 | 6650 | 6650 | 6630 | 440 |
| 462 | 20241104 | 114400 | 2689692000 | 6630 | 6640 | 6650 | 6630 | 274 |
| 463 | 20241104 | 114300 | 2687874450 | 6640 | 6640 | 6650 | 6630 | 766 |
| 464 | 20241104 | 114200 | 2682793720 | 6640 | 6640 | 6650 | 6630 | 4182 |
| 465 | 20241104 | 114100 | 2655063980 | 6650 | 6640 | 6650 | 6640 | 3876 |
| 466 | 20241104 | 114000 | 2629327280 | 6640 | 6640 | 6650 | 6640 | 290 |
| 467 | 20241104 | 113900 | 2627400610 | 6650 | 6640 | 6650 | 6640 | 459 |
| 468 | 20241104 | 113800 | 2624349890 | 6640 | 6640 | 6640 | 6630 | 218 |
| 469 | 20241104 | 113700 | 2622902620 | 6630 | 6640 | 6650 | 6630 | 777 |
| 470 | 20241104 | 113600 | 2617741670 | 6640 | 6630 | 6640 | 6630 | 572 |
| 471 | 20241104 | 113500 | 2613945760 | 6630 | 6640 | 6650 | 6630 | 2900 |
| 472 | 20241104 | 113400 | 2594689730 | 6650 | 6650 | 6650 | 6640 | 509 |
| 473 | 20241104 | 113300 | 2591308860 | 6650 | 6640 | 6650 | 6640 | 1176 |
| 474 | 20241104 | 113200 | 2583489110 | 6640 | 6650 | 6650 | 6640 | 264 |
| 475 | 20241104 | 113100 | 2581735670 | 6650 | 6640 | 6650 | 6640 | 609 |
| 476 | 20241104 | 113000 | 2577688620 | 6650 | 6650 | 6660 | 6640 | 189 |
| 477 | 20241104 | 112900 | 2576431830 | 6640 | 6650 | 6660 | 6640 | 314 |
| 478 | 20241104 | 112800 | 2574344530 | 6650 | 6650 | 6660 | 6640 | 181 |
| 479 | 20241104 | 112700 | 2573142300 | 6640 | 6660 | 6660 | 6640 | 2417 |
| 480 | 20241104 | 112600 | 2557069500 | 6660 | 6660 | 6660 | 6650 | 1295 |
| 481 | 20241104 | 112500 | 2548456350 | 6660 | 6640 | 6660 | 6640 | 2415 |
| 482 | 20241104 | 112400 | 2532397310 | 6640 | 6640 | 6650 | 6630 | 4293 |
| 483 | 20241104 | 112300 | 2503892030 | 6640 | 6630 | 6640 | 6630 | 1970 |
| 484 | 20241104 | 112200 | 2490830870 | 6630 | 6630 | 6630 | 6620 | 3107 |
| 485 | 20241104 | 112100 | 2470261250 | 6620 | 6630 | 6630 | 6620 | 134 |
| 486 | 20241104 | 112000 | 2469373760 | 6630 | 6620 | 6630 | 6620 | 241 |
| 487 | 20241104 | 111900 | 2467777890 | 6630 | 6630 | 6630 | 6620 | 359 |
| 488 | 20241104 | 111800 | 2465399780 | 6620 | 6630 | 6630 | 6620 | 381 |
| 489 | 20241104 | 111700 | 2462875700 | 6630 | 6630 | 6630 | 6620 | 498 |
| 490 | 20241104 | 111600 | 2459575340 | 6630 | 6630 | 6630 | 6620 | 786 |
| 491 | 20241104 | 111500 | 2454370900 | 6630 | 6630 | 6630 | 6620 | 53 |
| 492 | 20241104 | 111400 | 2454019960 | 6620 | 6620 | 6630 | 6620 | 345 |
| 493 | 20241104 | 111300 | 2451734980 | 6630 | 6620 | 6630 | 6620 | 569 |
| 494 | 20241104 | 111200 | 2447968170 | 6620 | 6630 | 6630 | 6620 | 197 |
| 495 | 20241104 | 111100 | 2446663700 | 6630 | 6620 | 6630 | 6610 | 1561 |
| 496 | 20241104 | 111000 | 2436328870 | 6630 | 6630 | 6630 | 6620 | 91 |
| 497 | 20241104 | 110900 | 2435725870 | 6620 | 6610 | 6630 | 6610 | 265 |
| 498 | 20241104 | 110800 | 2433971520 | 6620 | 6610 | 6620 | 6600 | 2079 |
| 499 | 20241104 | 110700 | 2420220220 | 6610 | 6600 | 6610 | 6600 | 331 |
| 500 | 20241104 | 110600 | 2418034540 | 6600 | 6610 | 6610 | 6600 | 1230 |
| 501 | 20241104 | 110500 | 2409913730 | 6610 | 6610 | 6610 | 6600 | 2710 |
| 502 | 20241104 | 110400 | 2392017010 | 6610 | 6600 | 6610 | 6600 | 1179 |
| 503 | 20241104 | 110300 | 2384227540 | 6600 | 6600 | 6610 | 6600 | 1375 |
| 504 | 20241104 | 110200 | 2375139740 | 6610 | 6610 | 6610 | 6600 | 457 |
| 505 | 20241104 | 110100 | 2372121270 | 6610 | 6610 | 6610 | 6600 | 1093 |
| 506 | 20241104 | 110000 | 2364897080 | 6610 | 6620 | 6620 | 6610 | 292 |
| 507 | 20241104 | 105900 | 2362965960 | 6620 | 6610 | 6620 | 6610 | 278 |
| 508 | 20241104 | 105800 | 2361127070 | 6620 | 6620 | 6620 | 6610 | 1243 |
| 509 | 20241104 | 105700 | 2352910310 | 6620 | 6620 | 6620 | 6610 | 1409 |
| 510 | 20241104 | 105600 | 2343596070 | 6620 | 6620 | 6620 | 6610 | 2104 |
| 511 | 20241104 | 105500 | 2329670040 | 6620 | 6610 | 6620 | 6610 | 180 |
| 512 | 20241104 | 105400 | 2328479780 | 6620 | 6610 | 6620 | 6610 | 629 |
| 513 | 20241104 | 105300 | 2324316730 | 6610 | 6620 | 6620 | 6610 | 852 |
| 514 | 20241104 | 105200 | 2318682970 | 6620 | 6620 | 6620 | 6610 | 485 |
| 515 | 20241104 | 105100 | 2315474600 | 6620 | 6620 | 6620 | 6610 | 341 |
| 516 | 20241104 | 105000 | 2313220090 | 6620 | 6620 | 6620 | 6610 | 130 |
| 517 | 20241104 | 104900 | 2312359840 | 6620 | 6620 | 6620 | 6610 | 693 |
| 518 | 20241104 | 104800 | 2307777000 | 6620 | 6620 | 6630 | 6610 | 2632 |
| 519 | 20241104 | 104700 | 2290352990 | 6630 | 6630 | 6630 | 6620 | 168 |
| 520 | 20241104 | 104600 | 2289240490 | 6630 | 6620 | 6640 | 6620 | 1637 |
| 521 | 20241104 | 104500 | 2278387570 | 6630 | 6620 | 6630 | 6620 | 42 |
| 522 | 20241104 | 104400 | 2278109450 | 6630 | 6620 | 6630 | 6620 | 1145 |
| 523 | 20241104 | 104300 | 2270529450 | 6620 | 6630 | 6630 | 6620 | 130 |
| 524 | 20241104 | 104200 | 2269668280 | 6630 | 6630 | 6630 | 6620 | 479 |
| 525 | 20241104 | 104100 | 2266493860 | 6630 | 6630 | 6630 | 6620 | 247 |
| 526 | 20241104 | 104000 | 2264858580 | 6630 | 6640 | 6640 | 6620 | 579 |
| 527 | 20241104 | 103900 | 2261021070 | 6640 | 6640 | 6640 | 6630 | 71 |
| 528 | 20241104 | 103800 | 2260550110 | 6640 | 6630 | 6640 | 6630 | 232 |
| 529 | 20241104 | 103700 | 2259011320 | 6630 | 6630 | 6640 | 6620 | 265 |
| 530 | 20241104 | 103600 | 2257254660 | 6630 | 6620 | 6630 | 6620 | 1799 |
| 531 | 20241104 | 103500 | 2245327640 | 6630 | 6630 | 6630 | 6620 | 1225 |
| 532 | 20241104 | 103400 | 2237207940 | 6630 | 6620 | 6630 | 6620 | 54 |
| 533 | 20241104 | 103300 | 2236850380 | 6630 | 6620 | 6630 | 6620 | 969 |
| 534 | 20241104 | 103200 | 2230431690 | 6630 | 6620 | 6630 | 6620 | 365 |
| 535 | 20241104 | 103100 | 2228013820 | 6630 | 6620 | 6630 | 6620 | 796 |
| 536 | 20241104 | 103000 | 2222744230 | 6620 | 6620 | 6620 | 6610 | 55 |
| 537 | 20241104 | 102900 | 2222380480 | 6610 | 6620 | 6620 | 6610 | 1372 |
| 538 | 20241104 | 102800 | 2213310230 | 6610 | 6620 | 6630 | 6610 | 3851 |
| 539 | 20241104 | 102700 | 2187815960 | 6620 | 6630 | 6630 | 6620 | 1072 |
| 540 | 20241104 | 102600 | 2180714210 | 6630 | 6620 | 6630 | 6620 | 725 |
| 541 | 20241104 | 102500 | 2175909790 | 6630 | 6620 | 6630 | 6620 | 47 |
| 542 | 20241104 | 102400 | 2175598600 | 6620 | 6630 | 6640 | 6620 | 5773 |
| 543 | 20241104 | 102300 | 2137344220 | 6630 | 6630 | 6640 | 6630 | 774 |
| 544 | 20241104 | 102200 | 2132210510 | 6640 | 6650 | 6650 | 6640 | 96 |
| 545 | 20241104 | 102100 | 2131572790 | 6640 | 6640 | 6650 | 6630 | 1460 |
| 546 | 20241104 | 102000 | 2121885610 | 6640 | 6650 | 6650 | 6630 | 1208 |
| 547 | 20241104 | 101900 | 2113865410 | 6650 | 6640 | 6650 | 6640 | 345 |
| 548 | 20241104 | 101800 | 2111574470 | 6640 | 6650 | 6650 | 6630 | 3145 |
| 549 | 20241104 | 101700 | 2090691360 | 6650 | 6640 | 6660 | 6640 | 6967 |
| 550 | 20241104 | 101600 | 2044362680 | 6640 | 6640 | 6650 | 6630 | 3953 |
| 551 | 20241104 | 101500 | 2018117440 | 6640 | 6630 | 6640 | 6620 | 1900 |
| 552 | 20241104 | 101400 | 2005522440 | 6630 | 6640 | 6640 | 6630 | 1410 |
| 553 | 20241104 | 101300 | 1996174090 | 6640 | 6630 | 6640 | 6620 | 872 |
| 554 | 20241104 | 101200 | 1990397530 | 6630 | 6640 | 6640 | 6620 | 2632 |
| 555 | 20241104 | 101100 | 1972947600 | 6630 | 6630 | 6640 | 6630 | 494 |
| 556 | 20241104 | 101000 | 1969672280 | 6640 | 6630 | 6640 | 6630 | 121 |
| 557 | 20241104 | 100900 | 1968869640 | 6630 | 6630 | 6640 | 6620 | 4326 |
| 558 | 20241104 | 100800 | 1940189250 | 6620 | 6630 | 6640 | 6620 | 2022 |
| 559 | 20241104 | 100700 | 1926795310 | 6630 | 6620 | 6640 | 6620 | 2997 |
| 560 | 20241104 | 100600 | 1906950410 | 6630 | 6610 | 6630 | 6610 | 2216 |
| 561 | 20241104 | 100500 | 1892269370 | 6620 | 6610 | 6620 | 6610 | 2704 |
| 562 | 20241104 | 100400 | 1874371630 | 6620 | 6610 | 6620 | 6600 | 1512 |
| 563 | 20241104 | 100300 | 1864377310 | 6610 | 6590 | 6610 | 6590 | 1149 |
| 564 | 20241104 | 100200 | 1856793720 | 6600 | 6590 | 6600 | 6590 | 1543 |
| 565 | 20241104 | 100100 | 1846625280 | 6590 | 6600 | 6600 | 6590 | 493 |
| 566 | 20241104 | 100000 | 1843376340 | 6600 | 6600 | 6610 | 6590 | 3784 |
| 567 | 20241104 | 095900 | 1818432330 | 6590 | 6590 | 6600 | 6590 | 808 |
| 568 | 20241104 | 095800 | 1813102400 | 6590 | 6590 | 6600 | 6590 | 1540 |
| 569 | 20241104 | 095700 | 1802952540 | 6600 | 6600 | 6600 | 6590 | 1738 |
| 570 | 20241104 | 095600 | 1791486570 | 6590 | 6600 | 6600 | 6590 | 2707 |
| 571 | 20241104 | 095500 | 1773647420 | 6600 | 6590 | 6600 | 6590 | 2468 |
| 572 | 20241104 | 095400 | 1757377320 | 6600 | 6600 | 6610 | 6600 | 1013 |
| 573 | 20241104 | 095300 | 1750690120 | 6600 | 6590 | 6620 | 6580 | 2384 |
| 574 | 20241104 | 095200 | 1734995100 | 6580 | 6590 | 6620 | 6580 | 3590 |
| 575 | 20241104 | 095100 | 1711340560 | 6590 | 6610 | 6610 | 6590 | 291 |
| 576 | 20241104 | 095000 | 1709420830 | 6590 | 6590 | 6620 | 6580 | 4273 |
| 577 | 20241104 | 094900 | 1681219960 | 6600 | 6600 | 6600 | 6590 | 1336 |
| 578 | 20241104 | 094800 | 1672403690 | 6600 | 6590 | 6600 | 6580 | 834 |
| 579 | 20241104 | 094700 | 1666907500 | 6590 | 6580 | 6600 | 6580 | 1143 |
| 580 | 20241104 | 094600 | 1659377160 | 6590 | 6580 | 6590 | 6580 | 4544 |
| 581 | 20241104 | 094500 | 1629472200 | 6580 | 6560 | 6590 | 6560 | 1236 |
| 582 | 20241104 | 094400 | 1621345480 | 6570 | 6550 | 6570 | 6540 | 2363 |
| 583 | 20241104 | 094300 | 1605871040 | 6560 | 6560 | 6570 | 6550 | 738 |
| 584 | 20241104 | 094200 | 1601035210 | 6560 | 6540 | 6570 | 6540 | 2794 |
| 585 | 20241104 | 094100 | 1582734260 | 6540 | 6550 | 6550 | 6540 | 2153 |
| 586 | 20241104 | 094000 | 1568649670 | 6540 | 6540 | 6560 | 6540 | 3624 |
| 587 | 20241104 | 093900 | 1544945270 | 6550 | 6540 | 6550 | 6530 | 637 |
| 588 | 20241104 | 093800 | 1540784340 | 6540 | 6550 | 6560 | 6530 | 2984 |
| 589 | 20241104 | 093700 | 1521252120 | 6550 | 6570 | 6570 | 6550 | 1687 |
| 590 | 20241104 | 093600 | 1510189920 | 6570 | 6560 | 6570 | 6550 | 1034 |
| 591 | 20241104 | 093500 | 1503408870 | 6560 | 6560 | 6570 | 6550 | 1078 |
| 592 | 20241104 | 093400 | 1496340790 | 6550 | 6560 | 6560 | 6550 | 538 |
| 593 | 20241104 | 093300 | 1492816390 | 6560 | 6560 | 6560 | 6550 | 1101 |
| 594 | 20241104 | 093200 | 1485599320 | 6560 | 6560 | 6570 | 6550 | 991 |
| 595 | 20241104 | 093100 | 1479102830 | 6550 | 6550 | 6570 | 6550 | 1674 |
| 596 | 20241104 | 093000 | 1468121640 | 6550 | 6560 | 6560 | 6550 | 1287 |
| 597 | 20241104 | 092900 | 1459691550 | 6550 | 6540 | 6560 | 6540 | 1265 |
| 598 | 20241104 | 092800 | 1451406080 | 6550 | 6530 | 6550 | 6530 | 2573 |
| 599 | 20241104 | 092700 | 1434579870 | 6530 | 6550 | 6550 | 6530 | 828 |
| 600 | 20241104 | 092600 | 1429167490 | 6550 | 6530 | 6560 | 6530 | 868 |
| 601 | 20241104 | 092500 | 1423483700 | 6540 | 6550 | 6550 | 6530 | 8084 |
| 602 | 20241104 | 092400 | 1370662010 | 6540 | 6540 | 6550 | 6540 | 1982 |
| 603 | 20241104 | 092300 | 1357696260 | 6550 | 6540 | 6550 | 6530 | 1650 |
| 604 | 20241104 | 092200 | 1346912290 | 6530 | 6530 | 6550 | 6520 | 1858 |
| 605 | 20241104 | 092100 | 1334778370 | 6530 | 6530 | 6550 | 6520 | 7269 |
| 606 | 20241104 | 092000 | 1287309620 | 6540 | 6540 | 6540 | 6520 | 7748 |
| 607 | 20241104 | 091900 | 1236731550 | 6530 | 6520 | 6540 | 6510 | 19305 |
| 608 | 20241104 | 091800 | 1110847590 | 6520 | 6510 | 6520 | 6500 | 8078 |
| 609 | 20241104 | 091700 | 1058283190 | 6520 | 6540 | 6540 | 6510 | 20440 |
| 610 | 20241104 | 091600 | 924966650 | 6530 | 6540 | 6550 | 6530 | 5213 |
| 611 | 20241104 | 091500 | 890887530 | 6540 | 6560 | 6570 | 6530 | 24558 |
| 612 | 20241104 | 091400 | 729983630 | 6560 | 6580 | 6580 | 6560 | 7817 |
| 613 | 20241104 | 091300 | 678643410 | 6570 | 6590 | 6590 | 6570 | 3061 |
| 614 | 20241104 | 091200 | 658502880 | 6590 | 6580 | 6590 | 6570 | 3601 |
| 615 | 20241104 | 091100 | 634832960 | 6570 | 6570 | 6570 | 6560 | 2507 |
| 616 | 20241104 | 091000 | 618374380 | 6580 | 6590 | 6600 | 6560 | 22367 |
| 617 | 20241104 | 090900 | 471231670 | 6590 | 6590 | 6610 | 6590 | 4372 |
| 618 | 20241104 | 090800 | 442418040 | 6590 | 6620 | 6620 | 6590 | 5199 |
| 619 | 20241104 | 090700 | 408125950 | 6620 | 6600 | 6620 | 6600 | 638 |
| 620 | 20241104 | 090600 | 403912600 | 6600 | 6600 | 6600 | 6580 | 1567 |
| 621 | 20241104 | 090500 | 393586420 | 6600 | 6600 | 6620 | 6560 | 11923 |
| 622 | 20241104 | 090400 | 315114970 | 6600 | 6620 | 6620 | 6600 | 5240 |
| 623 | 20241104 | 090300 | 280497680 | 6620 | 6590 | 6620 | 6570 | 11605 |
| 624 | 20241104 | 090200 | 204118010 | 6580 | 6630 | 6630 | 6570 | 18254 |
| 625 | 20241104 | 090100 | 83558310 | 6630 | 6670 | 6670 | 6630 | 4576 |
| 626 | 20241104 | 090000 | 53156330 | 6670 | 6680 | 6690 | 6670 | 7958 |