31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 192800 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 53860 |
| 3 | 20241202 | 192700 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20241202 | 192600 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20241202 | 192500 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20241202 | 192400 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20241202 | 192300 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20241202 | 192200 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20241202 | 192100 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20241202 | 192000 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20241202 | 191900 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20241202 | 191800 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20241202 | 191700 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20241202 | 191600 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20241202 | 191500 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20241202 | 191400 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20241202 | 191300 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20241202 | 191200 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20241202 | 191100 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20241202 | 191000 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20241202 | 190900 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20241202 | 190800 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20241202 | 190700 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20241202 | 190600 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20241202 | 190500 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20241202 | 190400 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20241202 | 190300 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20241202 | 190200 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20241202 | 190100 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20241202 | 190000 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20241202 | 185900 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20241202 | 185800 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 53860 |
| 33 | 20241202 | 185700 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20241202 | 185600 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20241202 | 185500 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20241202 | 185400 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20241202 | 185300 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20241202 | 185200 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20241202 | 185100 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20241202 | 185000 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20241202 | 184900 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20241202 | 184800 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20241202 | 184700 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20241202 | 184600 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20241202 | 184500 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20241202 | 184400 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20241202 | 184300 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20241202 | 184200 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20241202 | 184100 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20241202 | 184000 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20241202 | 183900 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20241202 | 183800 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20241202 | 183700 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20241202 | 183600 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20241202 | 183500 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20241202 | 183400 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20241202 | 183300 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20241202 | 183200 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20241202 | 183100 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20241202 | 183000 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20241202 | 182900 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20241202 | 182800 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 53860 |
| 63 | 20241202 | 182700 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20241202 | 182600 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20241202 | 182500 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20241202 | 182400 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20241202 | 182300 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20241202 | 182200 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20241202 | 182100 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20241202 | 182000 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20241202 | 181900 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20241202 | 181800 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20241202 | 181700 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20241202 | 181600 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20241202 | 181500 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20241202 | 181400 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20241202 | 181300 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20241202 | 181200 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20241202 | 181100 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20241202 | 181000 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20241202 | 180900 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20241202 | 180800 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20241202 | 180700 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20241202 | 180600 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20241202 | 180500 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20241202 | 180400 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20241202 | 180300 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20241202 | 180200 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20241202 | 180100 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20241202 | 180000 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20241202 | 175900 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20241202 | 175800 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 53860 |
| 93 | 20241202 | 175700 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20241202 | 175600 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20241202 | 175500 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20241202 | 175400 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20241202 | 175300 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20241202 | 175200 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20241202 | 175100 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20241202 | 175000 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20241202 | 174900 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20241202 | 174800 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20241202 | 174700 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20241202 | 174600 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20241202 | 174500 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20241202 | 174400 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20241202 | 174300 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20241202 | 174200 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20241202 | 174100 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20241202 | 174000 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20241202 | 173900 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20241202 | 173800 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20241202 | 173700 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20241202 | 173600 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20241202 | 173500 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20241202 | 173400 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20241202 | 173300 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20241202 | 173200 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20241202 | 173100 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20241202 | 173000 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20241202 | 172900 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20241202 | 172800 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 53860 |
| 123 | 20241202 | 172700 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20241202 | 172600 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20241202 | 172500 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20241202 | 172400 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20241202 | 172300 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20241202 | 172200 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20241202 | 172100 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20241202 | 172000 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20241202 | 171900 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20241202 | 171800 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20241202 | 171700 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20241202 | 171600 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20241202 | 171500 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20241202 | 171400 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20241202 | 171300 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20241202 | 171200 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20241202 | 171100 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20241202 | 171000 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20241202 | 170900 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20241202 | 170800 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20241202 | 170700 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20241202 | 170600 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20241202 | 170500 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20241202 | 170400 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20241202 | 170300 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20241202 | 170200 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20241202 | 170100 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20241202 | 170000 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20241202 | 165900 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20241202 | 165800 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 53860 |
| 153 | 20241202 | 165700 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20241202 | 165600 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20241202 | 165500 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20241202 | 165400 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20241202 | 165300 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20241202 | 165200 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20241202 | 165100 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20241202 | 165000 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20241202 | 164900 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20241202 | 164800 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20241202 | 164700 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20241202 | 164600 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20241202 | 164500 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20241202 | 164400 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20241202 | 164300 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20241202 | 164200 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20241202 | 164100 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20241202 | 164000 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20241202 | 163900 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20241202 | 163800 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20241202 | 163700 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20241202 | 163600 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20241202 | 163500 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20241202 | 163400 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20241202 | 163300 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20241202 | 163200 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20241202 | 163100 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20241202 | 163000 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20241202 | 162900 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20241202 | 162800 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 53860 |
| 183 | 20241202 | 162700 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20241202 | 162600 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20241202 | 162500 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20241202 | 162400 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20241202 | 162300 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20241202 | 162200 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20241202 | 162100 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20241202 | 162000 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20241202 | 161900 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20241202 | 161800 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20241202 | 161700 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20241202 | 161600 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20241202 | 161500 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20241202 | 161400 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20241202 | 161300 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20241202 | 161200 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20241202 | 161100 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20241202 | 161000 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20241202 | 160900 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20241202 | 160800 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20241202 | 160700 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20241202 | 160600 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20241202 | 160500 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20241202 | 160400 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20241202 | 160300 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20241202 | 160200 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20241202 | 160100 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20241202 | 160000 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20241202 | 155900 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20241202 | 155800 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 53860 |
| 213 | 20241202 | 155700 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20241202 | 155600 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20241202 | 155500 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20241202 | 155400 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20241202 | 155300 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20241202 | 155200 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20241202 | 155100 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20241202 | 155000 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20241202 | 154900 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20241202 | 154800 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20241202 | 154700 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20241202 | 154600 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20241202 | 154500 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20241202 | 154400 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20241202 | 154300 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20241202 | 154200 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20241202 | 154100 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20241202 | 154000 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20241202 | 153900 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20241202 | 153800 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20241202 | 153700 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20241202 | 153600 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20241202 | 153500 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20241202 | 153400 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20241202 | 153300 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20241202 | 153200 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20241202 | 153100 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20241202 | 153000 | 6246154980 | 7400 | 7400 | 7400 | 7400 | 53860 |
| 241 | 20241202 | 152900 | 5847590980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20241202 | 152800 | 5847590980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 243 | 20241202 | 152700 | 5847590980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20241202 | 152600 | 5847590980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20241202 | 152500 | 5847590980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20241202 | 152400 | 5847590980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20241202 | 152300 | 5847590980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20241202 | 152200 | 5847590980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20241202 | 152100 | 5847590980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20241202 | 152000 | 5847590980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 251 | 20241202 | 151900 | 5847590980 | 7410 | 7430 | 7430 | 7410 | 7056 |
| 252 | 20241202 | 151800 | 5795303410 | 7420 | 7430 | 7430 | 7410 | 4162 |
| 253 | 20241202 | 151700 | 5764421550 | 7420 | 7430 | 7430 | 7420 | 2606 |
| 254 | 20241202 | 151600 | 5745084940 | 7420 | 7430 | 7430 | 7420 | 1213 |
| 255 | 20241202 | 151500 | 5736083730 | 7430 | 7430 | 7430 | 7420 | 1482 |
| 256 | 20241202 | 151400 | 5725084150 | 7430 | 7420 | 7430 | 7410 | 4680 |
| 257 | 20241202 | 151300 | 5690365410 | 7420 | 7410 | 7420 | 7410 | 1070 |
| 258 | 20241202 | 151200 | 5682436330 | 7410 | 7410 | 7420 | 7410 | 708 |
| 259 | 20241202 | 151100 | 5677185160 | 7410 | 7410 | 7420 | 7410 | 4916 |
| 260 | 20241202 | 151000 | 5640757500 | 7410 | 7410 | 7420 | 7410 | 721 |
| 261 | 20241202 | 150900 | 5635412880 | 7420 | 7430 | 7430 | 7410 | 1718 |
| 262 | 20241202 | 150800 | 5622681390 | 7430 | 7410 | 7430 | 7410 | 1943 |
| 263 | 20241202 | 150700 | 5608275270 | 7420 | 7430 | 7430 | 7410 | 445 |
| 264 | 20241202 | 150600 | 5604975320 | 7430 | 7420 | 7430 | 7410 | 532 |
| 265 | 20241202 | 150500 | 5601029110 | 7430 | 7430 | 7430 | 7410 | 4786 |
| 266 | 20241202 | 150400 | 5565516910 | 7430 | 7430 | 7430 | 7420 | 432 |
| 267 | 20241202 | 150300 | 5562311160 | 7430 | 7430 | 7430 | 7420 | 2452 |
| 268 | 20241202 | 150200 | 5544110430 | 7430 | 7430 | 7430 | 7420 | 735 |
| 269 | 20241202 | 150100 | 5538656550 | 7430 | 7430 | 7430 | 7430 | 2518 |
| 270 | 20241202 | 150000 | 5519947810 | 7420 | 7440 | 7440 | 7420 | 2587 |
| 271 | 20241202 | 145900 | 5500731640 | 7420 | 7420 | 7440 | 7420 | 82 |
| 272 | 20241202 | 145800 | 5500122500 | 7430 | 7440 | 7440 | 7430 | 388 |
| 273 | 20241202 | 145700 | 5497239210 | 7450 | 7420 | 7450 | 7420 | 147 |
| 274 | 20241202 | 145600 | 5496147080 | 7430 | 7420 | 7440 | 7420 | 2044 |
| 275 | 20241202 | 145500 | 5480971980 | 7410 | 7430 | 7430 | 7410 | 4740 |
| 276 | 20241202 | 145400 | 5445789800 | 7420 | 7430 | 7430 | 7420 | 876 |
| 277 | 20241202 | 145300 | 5439286000 | 7430 | 7430 | 7430 | 7420 | 252 |
| 278 | 20241202 | 145200 | 5437414030 | 7430 | 7430 | 7430 | 7420 | 65 |
| 279 | 20241202 | 145100 | 5436931170 | 7420 | 7430 | 7430 | 7420 | 275 |
| 280 | 20241202 | 145000 | 5434888300 | 7430 | 7430 | 7430 | 7420 | 594 |
| 281 | 20241202 | 144900 | 5430477560 | 7420 | 7420 | 7430 | 7420 | 318 |
| 282 | 20241202 | 144800 | 5428117970 | 7420 | 7440 | 7440 | 7420 | 109 |
| 283 | 20241202 | 144700 | 5427307380 | 7450 | 7450 | 7450 | 7420 | 2414 |
| 284 | 20241202 | 144600 | 5409363770 | 7450 | 7440 | 7450 | 7430 | 593 |
| 285 | 20241202 | 144500 | 5404951990 | 7440 | 7440 | 7440 | 7430 | 320 |
| 286 | 20241202 | 144400 | 5402572580 | 7440 | 7440 | 7440 | 7430 | 78 |
| 287 | 20241202 | 144300 | 5401992940 | 7440 | 7430 | 7440 | 7430 | 816 |
| 288 | 20241202 | 144200 | 5395929980 | 7430 | 7460 | 7460 | 7430 | 300 |
| 289 | 20241202 | 144100 | 5393694270 | 7460 | 7430 | 7470 | 7430 | 1051 |
| 290 | 20241202 | 144000 | 5385860630 | 7450 | 7430 | 7450 | 7420 | 970 |
| 291 | 20241202 | 143900 | 5378642330 | 7420 | 7430 | 7430 | 7420 | 474 |
| 292 | 20241202 | 143800 | 5375121210 | 7430 | 7440 | 7440 | 7420 | 403 |
| 293 | 20241202 | 143700 | 5372126720 | 7450 | 7430 | 7450 | 7430 | 222 |
| 294 | 20241202 | 143600 | 5370476970 | 7420 | 7450 | 7450 | 7420 | 3036 |
| 295 | 20241202 | 143500 | 5347940900 | 7450 | 7440 | 7460 | 7430 | 1007 |
| 296 | 20241202 | 143400 | 5340441020 | 7430 | 7440 | 7440 | 7430 | 1291 |
| 297 | 20241202 | 143300 | 5330847730 | 7440 | 7440 | 7440 | 7430 | 1031 |
| 298 | 20241202 | 143200 | 5323177170 | 7440 | 7440 | 7440 | 7430 | 817 |
| 299 | 20241202 | 143100 | 5317104470 | 7440 | 7440 | 7440 | 7430 | 65 |
| 300 | 20241202 | 143000 | 5316620980 | 7440 | 7430 | 7440 | 7430 | 88 |
| 301 | 20241202 | 142900 | 5315966650 | 7440 | 7440 | 7460 | 7430 | 3786 |
| 302 | 20241202 | 142800 | 5287818720 | 7430 | 7450 | 7450 | 7420 | 647 |
| 303 | 20241202 | 142700 | 5283013120 | 7440 | 7430 | 7450 | 7430 | 2607 |
| 304 | 20241202 | 142600 | 5263642690 | 7430 | 7440 | 7450 | 7430 | 3184 |
| 305 | 20241202 | 142500 | 5239976550 | 7450 | 7460 | 7460 | 7440 | 562 |
| 306 | 20241202 | 142400 | 5235789730 | 7460 | 7450 | 7460 | 7450 | 1044 |
| 307 | 20241202 | 142300 | 5228011880 | 7450 | 7450 | 7450 | 7440 | 271 |
| 308 | 20241202 | 142200 | 5225993040 | 7440 | 7440 | 7450 | 7440 | 163 |
| 309 | 20241202 | 142100 | 5224779960 | 7450 | 7450 | 7450 | 7440 | 547 |
| 310 | 20241202 | 142000 | 5220705610 | 7450 | 7450 | 7450 | 7440 | 58 |
| 311 | 20241202 | 141900 | 5220273920 | 7440 | 7450 | 7450 | 7440 | 581 |
| 312 | 20241202 | 141800 | 5215946580 | 7450 | 7440 | 7450 | 7440 | 360 |
| 313 | 20241202 | 141700 | 5213267970 | 7440 | 7450 | 7450 | 7440 | 33 |
| 314 | 20241202 | 141600 | 5213022220 | 7440 | 7450 | 7460 | 7440 | 1299 |
| 315 | 20241202 | 141500 | 5203344720 | 7460 | 7450 | 7460 | 7450 | 217 |
| 316 | 20241202 | 141400 | 5201727000 | 7460 | 7450 | 7460 | 7450 | 120 |
| 317 | 20241202 | 141300 | 5200832210 | 7460 | 7460 | 7460 | 7450 | 469 |
| 318 | 20241202 | 141200 | 5197333570 | 7460 | 7460 | 7470 | 7450 | 566 |
| 319 | 20241202 | 141100 | 5193115950 | 7450 | 7460 | 7460 | 7450 | 168 |
| 320 | 20241202 | 141000 | 5191863070 | 7460 | 7460 | 7460 | 7450 | 581 |
| 321 | 20241202 | 140900 | 5187528890 | 7450 | 7460 | 7460 | 7450 | 760 |
| 322 | 20241202 | 140800 | 5181865700 | 7450 | 7460 | 7460 | 7450 | 164 |
| 323 | 20241202 | 140700 | 5180642380 | 7460 | 7450 | 7460 | 7450 | 112 |
| 324 | 20241202 | 140600 | 5179807620 | 7450 | 7450 | 7460 | 7450 | 671 |
| 325 | 20241202 | 140500 | 5174802140 | 7450 | 7460 | 7460 | 7450 | 483 |
| 326 | 20241202 | 140400 | 5171203280 | 7460 | 7460 | 7460 | 7450 | 81 |
| 327 | 20241202 | 140300 | 5170599780 | 7450 | 7450 | 7460 | 7450 | 101 |
| 328 | 20241202 | 140200 | 5169846720 | 7460 | 7450 | 7460 | 7450 | 1279 |
| 329 | 20241202 | 140100 | 5160316670 | 7460 | 7460 | 7460 | 7450 | 106 |
| 330 | 20241202 | 140000 | 5159526890 | 7460 | 7460 | 7460 | 7450 | 1048 |
| 331 | 20241202 | 135900 | 5151718910 | 7460 | 7450 | 7460 | 7450 | 6412 |
| 332 | 20241202 | 135800 | 5103892970 | 7450 | 7470 | 7480 | 7450 | 6851 |
| 333 | 20241202 | 135700 | 5052747640 | 7470 | 7470 | 7470 | 7450 | 3346 |
| 334 | 20241202 | 135600 | 5027800220 | 7460 | 7470 | 7470 | 7460 | 232 |
| 335 | 20241202 | 135500 | 5026068270 | 7470 | 7480 | 7490 | 7470 | 1408 |
| 336 | 20241202 | 135400 | 5015545980 | 7490 | 7480 | 7490 | 7480 | 191 |
| 337 | 20241202 | 135300 | 5014116780 | 7480 | 7480 | 7490 | 7480 | 332 |
| 338 | 20241202 | 135200 | 5011633400 | 7480 | 7480 | 7490 | 7480 | 199 |
| 339 | 20241202 | 135100 | 5010144570 | 7490 | 7470 | 7490 | 7470 | 97 |
| 340 | 20241202 | 135000 | 5009418650 | 7480 | 7470 | 7480 | 7470 | 1331 |
| 341 | 20241202 | 134900 | 4999471050 | 7480 | 7480 | 7480 | 7460 | 1266 |
| 342 | 20241202 | 134800 | 4990001890 | 7480 | 7460 | 7480 | 7460 | 5271 |
| 343 | 20241202 | 134700 | 4950636010 | 7460 | 7450 | 7470 | 7450 | 1494 |
| 344 | 20241202 | 134600 | 4939490860 | 7450 | 7460 | 7460 | 7450 | 391 |
| 345 | 20241202 | 134500 | 4936574310 | 7460 | 7460 | 7460 | 7460 | 725 |
| 346 | 20241202 | 134400 | 4931165810 | 7470 | 7480 | 7480 | 7460 | 5708 |
| 347 | 20241202 | 134300 | 4888480910 | 7490 | 7490 | 7490 | 7480 | 5243 |
| 348 | 20241202 | 134200 | 4849254350 | 7490 | 7480 | 7490 | 7480 | 1251 |
| 349 | 20241202 | 134100 | 4839894140 | 7480 | 7480 | 7480 | 7470 | 326 |
| 350 | 20241202 | 134000 | 4837455690 | 7470 | 7480 | 7480 | 7470 | 412 |
| 351 | 20241202 | 133900 | 4834377990 | 7480 | 7470 | 7490 | 7470 | 2472 |
| 352 | 20241202 | 133800 | 4815874690 | 7470 | 7480 | 7490 | 7470 | 537 |
| 353 | 20241202 | 133700 | 4811852890 | 7490 | 7480 | 7490 | 7470 | 2374 |
| 354 | 20241202 | 133600 | 4794090840 | 7480 | 7460 | 7480 | 7460 | 2323 |
| 355 | 20241202 | 133500 | 4776734040 | 7460 | 7460 | 7470 | 7460 | 305 |
| 356 | 20241202 | 133400 | 4774458720 | 7460 | 7460 | 7470 | 7460 | 703 |
| 357 | 20241202 | 133300 | 4769214320 | 7470 | 7460 | 7480 | 7450 | 4515 |
| 358 | 20241202 | 133200 | 4735527630 | 7460 | 7440 | 7470 | 7430 | 15627 |
| 359 | 20241202 | 133100 | 4619241890 | 7430 | 7430 | 7440 | 7430 | 1592 |
| 360 | 20241202 | 133000 | 4607413300 | 7440 | 7430 | 7440 | 7430 | 196 |
| 361 | 20241202 | 132900 | 4605955360 | 7440 | 7430 | 7440 | 7430 | 817 |
| 362 | 20241202 | 132800 | 4599879890 | 7430 | 7430 | 7440 | 7430 | 1083 |
| 363 | 20241202 | 132700 | 4591833180 | 7420 | 7420 | 7430 | 7420 | 62 |
| 364 | 20241202 | 132600 | 4591373130 | 7430 | 7420 | 7430 | 7420 | 31 |
| 365 | 20241202 | 132500 | 4591142810 | 7430 | 7430 | 7430 | 7420 | 34 |
| 366 | 20241202 | 132400 | 4590890500 | 7430 | 7430 | 7430 | 7430 | 55 |
| 367 | 20241202 | 132300 | 4590481850 | 7430 | 7430 | 7430 | 7420 | 258 |
| 368 | 20241202 | 132200 | 4588565210 | 7420 | 7430 | 7430 | 7420 | 4295 |
| 369 | 20241202 | 132100 | 4556660360 | 7420 | 7420 | 7430 | 7420 | 1135 |
| 370 | 20241202 | 132000 | 4548238650 | 7410 | 7410 | 7420 | 7410 | 55 |
| 371 | 20241202 | 131900 | 4547830660 | 7410 | 7410 | 7420 | 7410 | 561 |
| 372 | 20241202 | 131800 | 4543673640 | 7410 | 7410 | 7420 | 7410 | 379 |
| 373 | 20241202 | 131700 | 4540863530 | 7410 | 7410 | 7420 | 7410 | 31 |
| 374 | 20241202 | 131600 | 4540633810 | 7410 | 7410 | 7420 | 7410 | 1125 |
| 375 | 20241202 | 131500 | 4532296400 | 7420 | 7420 | 7420 | 7410 | 51 |
| 376 | 20241202 | 131400 | 4531918310 | 7420 | 7410 | 7420 | 7410 | 118 |
| 377 | 20241202 | 131300 | 4531043420 | 7420 | 7410 | 7420 | 7410 | 31 |
| 378 | 20241202 | 131200 | 4530813700 | 7410 | 7410 | 7420 | 7410 | 796 |
| 379 | 20241202 | 131100 | 4524915330 | 7420 | 7410 | 7420 | 7410 | 253 |
| 380 | 20241202 | 131000 | 4523040470 | 7420 | 7410 | 7420 | 7410 | 547 |
| 381 | 20241202 | 130900 | 4518987010 | 7420 | 7420 | 7420 | 7410 | 68 |
| 382 | 20241202 | 130800 | 4518482750 | 7410 | 7420 | 7420 | 7410 | 6 |
| 383 | 20241202 | 130700 | 4518438250 | 7410 | 7410 | 7420 | 7410 | 272 |
| 384 | 20241202 | 130600 | 4516422720 | 7420 | 7420 | 7430 | 7420 | 686 |
| 385 | 20241202 | 130500 | 4511331560 | 7420 | 7410 | 7420 | 7410 | 430 |
| 386 | 20241202 | 130400 | 4508144960 | 7410 | 7430 | 7430 | 7410 | 402 |
| 387 | 20241202 | 130300 | 4505163080 | 7420 | 7420 | 7430 | 7410 | 1024 |
| 388 | 20241202 | 130200 | 4497564910 | 7420 | 7420 | 7430 | 7420 | 40 |
| 389 | 20241202 | 130100 | 4497268090 | 7420 | 7430 | 7430 | 7420 | 346 |
| 390 | 20241202 | 130000 | 4494700690 | 7420 | 7420 | 7430 | 7420 | 538 |
| 391 | 20241202 | 125900 | 4490708720 | 7420 | 7410 | 7420 | 7400 | 4390 |
| 392 | 20241202 | 125800 | 4458173920 | 7410 | 7410 | 7410 | 7400 | 132 |
| 393 | 20241202 | 125700 | 4457196950 | 7410 | 7410 | 7420 | 7410 | 1892 |
| 394 | 20241202 | 125600 | 4443177200 | 7420 | 7420 | 7420 | 7410 | 920 |
| 395 | 20241202 | 125500 | 4436357490 | 7420 | 7410 | 7420 | 7410 | 3 |
| 396 | 20241202 | 125400 | 4436335240 | 7420 | 7420 | 7430 | 7420 | 275 |
| 397 | 20241202 | 125300 | 4434294440 | 7420 | 7420 | 7430 | 7420 | 4652 |
| 398 | 20241202 | 125200 | 4399776090 | 7420 | 7410 | 7420 | 7400 | 935 |
| 399 | 20241202 | 125100 | 4392847530 | 7410 | 7410 | 7410 | 7410 | 251 |
| 400 | 20241202 | 125000 | 4390987620 | 7410 | 7410 | 7410 | 7400 | 52 |
| 401 | 20241202 | 124900 | 4390602600 | 7410 | 7420 | 7420 | 7410 | 892 |
| 402 | 20241202 | 124800 | 4383992870 | 7420 | 7410 | 7420 | 7410 | 266 |
| 403 | 20241202 | 124700 | 4382021660 | 7410 | 7410 | 7420 | 7410 | 1051 |
| 404 | 20241202 | 124600 | 4374233740 | 7410 | 7400 | 7420 | 7400 | 2961 |
| 405 | 20241202 | 124500 | 4352292420 | 7410 | 7410 | 7410 | 7400 | 335 |
| 406 | 20241202 | 124400 | 4349812700 | 7420 | 7400 | 7420 | 7400 | 34 |
| 407 | 20241202 | 124300 | 4349561040 | 7410 | 7420 | 7420 | 7400 | 27051 |
| 408 | 20241202 | 124200 | 4149287110 | 7410 | 7410 | 7420 | 7410 | 1995 |
| 409 | 20241202 | 124100 | 4134490510 | 7420 | 7420 | 7430 | 7410 | 254 |
| 410 | 20241202 | 124000 | 4132606120 | 7420 | 7420 | 7420 | 7410 | 2189 |
| 411 | 20241202 | 123900 | 4116374240 | 7410 | 7410 | 7420 | 7410 | 644 |
| 412 | 20241202 | 123800 | 4111602180 | 7420 | 7420 | 7420 | 7410 | 118 |
| 413 | 20241202 | 123700 | 4110726650 | 7420 | 7420 | 7430 | 7410 | 98 |
| 414 | 20241202 | 123600 | 4109999780 | 7420 | 7420 | 7430 | 7420 | 3513 |
| 415 | 20241202 | 123500 | 4083933310 | 7420 | 7430 | 7430 | 7420 | 62 |
| 416 | 20241202 | 123400 | 4083473250 | 7420 | 7420 | 7420 | 7420 | 1662 |
| 417 | 20241202 | 123300 | 4071141210 | 7410 | 7430 | 7430 | 7410 | 351 |
| 418 | 20241202 | 123200 | 4068536030 | 7420 | 7420 | 7430 | 7420 | 418 |
| 419 | 20241202 | 123100 | 4065434450 | 7430 | 7430 | 7430 | 7420 | 63 |
| 420 | 20241202 | 123000 | 4064966660 | 7420 | 7420 | 7430 | 7420 | 1805 |
| 421 | 20241202 | 122900 | 4051572890 | 7420 | 7420 | 7430 | 7420 | 3043 |
| 422 | 20241202 | 122800 | 4028993810 | 7420 | 7410 | 7420 | 7410 | 222 |
| 423 | 20241202 | 122700 | 4027348770 | 7420 | 7420 | 7420 | 7410 | 142 |
| 424 | 20241202 | 122600 | 4026295430 | 7420 | 7410 | 7420 | 7410 | 175 |
| 425 | 20241202 | 122500 | 4024997430 | 7410 | 7410 | 7420 | 7410 | 156 |
| 426 | 20241202 | 122400 | 4023841450 | 7420 | 7420 | 7420 | 7420 | 1058 |
| 427 | 20241202 | 122300 | 4015991090 | 7420 | 7420 | 7420 | 7410 | 5126 |
| 428 | 20241202 | 122200 | 3977957060 | 7420 | 7420 | 7420 | 7410 | 345 |
| 429 | 20241202 | 122100 | 3975399160 | 7420 | 7430 | 7430 | 7420 | 3815 |
| 430 | 20241202 | 122000 | 3947091220 | 7420 | 7430 | 7430 | 7420 | 1154 |
| 431 | 20241202 | 121900 | 3938520290 | 7430 | 7430 | 7430 | 7430 | 15 |
| 432 | 20241202 | 121800 | 3938408840 | 7420 | 7430 | 7430 | 7420 | 83 |
| 433 | 20241202 | 121700 | 3937792460 | 7430 | 7430 | 7430 | 7430 | 70 |
| 434 | 20241202 | 121600 | 3937272360 | 7420 | 7420 | 7430 | 7420 | 273 |
| 435 | 20241202 | 121500 | 3935245400 | 7430 | 7430 | 7430 | 7430 | 97 |
| 436 | 20241202 | 121400 | 3934524690 | 7420 | 7430 | 7430 | 7420 | 150 |
| 437 | 20241202 | 121300 | 3933410490 | 7430 | 7430 | 7430 | 7420 | 24 |
| 438 | 20241202 | 121200 | 3933232300 | 7420 | 7410 | 7430 | 7410 | 2210 |
| 439 | 20241202 | 121100 | 3916818540 | 7420 | 7420 | 7420 | 7420 | 21 |
| 440 | 20241202 | 121000 | 3916662720 | 7410 | 7420 | 7420 | 7410 | 350 |
| 441 | 20241202 | 120900 | 3914068060 | 7420 | 7410 | 7420 | 7410 | 714 |
| 442 | 20241202 | 120800 | 3908776980 | 7420 | 7410 | 7420 | 7410 | 1276 |
| 443 | 20241202 | 120700 | 3899321800 | 7410 | 7410 | 7420 | 7410 | 2556 |
| 444 | 20241202 | 120600 | 3880381830 | 7420 | 7410 | 7420 | 7410 | 415 |
| 445 | 20241202 | 120500 | 3877306670 | 7420 | 7420 | 7420 | 7410 | 127 |
| 446 | 20241202 | 120400 | 3876364810 | 7420 | 7420 | 7420 | 7410 | 42 |
| 447 | 20241202 | 120300 | 3876053470 | 7410 | 7410 | 7420 | 7410 | 2071 |
| 448 | 20241202 | 120200 | 3860707350 | 7420 | 7420 | 7420 | 7410 | 82 |
| 449 | 20241202 | 120100 | 3860099470 | 7420 | 7410 | 7420 | 7410 | 213 |
| 450 | 20241202 | 120000 | 3858521120 | 7410 | 7410 | 7420 | 7410 | 861 |
| 451 | 20241202 | 115900 | 3852140100 | 7410 | 7410 | 7420 | 7410 | 371 |
| 452 | 20241202 | 115800 | 3849390780 | 7410 | 7410 | 7420 | 7410 | 900 |
| 453 | 20241202 | 115700 | 3842721760 | 7410 | 7420 | 7430 | 7410 | 2689 |
| 454 | 20241202 | 115600 | 3822769450 | 7420 | 7420 | 7430 | 7420 | 99 |
| 455 | 20241202 | 115500 | 3822034860 | 7420 | 7420 | 7430 | 7420 | 392 |
| 456 | 20241202 | 115400 | 3819123290 | 7420 | 7420 | 7430 | 7420 | 143 |
| 457 | 20241202 | 115300 | 3818062220 | 7420 | 7420 | 7430 | 7420 | 62 |
| 458 | 20241202 | 115200 | 3817602170 | 7420 | 7430 | 7430 | 7420 | 172 |
| 459 | 20241202 | 115100 | 3816324360 | 7430 | 7440 | 7440 | 7430 | 2366 |
| 460 | 20241202 | 115000 | 3798744600 | 7440 | 7420 | 7440 | 7420 | 165 |
| 461 | 20241202 | 114900 | 3797518540 | 7430 | 7440 | 7440 | 7420 | 610 |
| 462 | 20241202 | 114800 | 3792986540 | 7430 | 7440 | 7440 | 7430 | 866 |
| 463 | 20241202 | 114700 | 3786552150 | 7430 | 7440 | 7440 | 7430 | 933 |
| 464 | 20241202 | 114600 | 3779614750 | 7440 | 7430 | 7440 | 7430 | 47 |
| 465 | 20241202 | 114500 | 3779265520 | 7430 | 7440 | 7440 | 7430 | 528 |
| 466 | 20241202 | 114400 | 3775339700 | 7430 | 7440 | 7440 | 7430 | 377 |
| 467 | 20241202 | 114300 | 3772538470 | 7440 | 7440 | 7440 | 7430 | 303 |
| 468 | 20241202 | 114200 | 3770284440 | 7430 | 7430 | 7440 | 7430 | 551 |
| 469 | 20241202 | 114100 | 3766189230 | 7440 | 7440 | 7440 | 7430 | 92 |
| 470 | 20241202 | 114000 | 3765505050 | 7440 | 7430 | 7440 | 7430 | 101 |
| 471 | 20241202 | 113900 | 3764754100 | 7440 | 7430 | 7440 | 7430 | 70 |
| 472 | 20241202 | 113800 | 3764233790 | 7440 | 7430 | 7440 | 7430 | 220 |
| 473 | 20241202 | 113700 | 3762597020 | 7440 | 7420 | 7440 | 7420 | 46 |
| 474 | 20241202 | 113600 | 3762255520 | 7430 | 7430 | 7430 | 7430 | 68 |
| 475 | 20241202 | 113500 | 3761750280 | 7430 | 7430 | 7440 | 7430 | 840 |
| 476 | 20241202 | 113400 | 3755509050 | 7430 | 7440 | 7440 | 7430 | 88 |
| 477 | 20241202 | 113300 | 3754854670 | 7440 | 7440 | 7440 | 7440 | 517 |
| 478 | 20241202 | 113200 | 3751008190 | 7430 | 7440 | 7440 | 7430 | 583 |
| 479 | 20241202 | 113100 | 3746675970 | 7440 | 7440 | 7440 | 7440 | 202 |
| 480 | 20241202 | 113000 | 3745173090 | 7430 | 7440 | 7440 | 7430 | 537 |
| 481 | 20241202 | 112900 | 3741178220 | 7440 | 7440 | 7440 | 7430 | 158 |
| 482 | 20241202 | 112800 | 3740003000 | 7440 | 7440 | 7440 | 7440 | 16 |
| 483 | 20241202 | 112700 | 3739883960 | 7440 | 7450 | 7450 | 7440 | 336 |
| 484 | 20241202 | 112600 | 3737384110 | 7440 | 7430 | 7440 | 7420 | 1593 |
| 485 | 20241202 | 112500 | 3725547370 | 7420 | 7430 | 7430 | 7420 | 152 |
| 486 | 20241202 | 112400 | 3724419010 | 7430 | 7430 | 7430 | 7420 | 307 |
| 487 | 20241202 | 112300 | 3722140290 | 7430 | 7430 | 7430 | 7420 | 1351 |
| 488 | 20241202 | 112200 | 3712112360 | 7430 | 7430 | 7430 | 7420 | 47 |
| 489 | 20241202 | 112100 | 3711763510 | 7430 | 7440 | 7440 | 7430 | 3063 |
| 490 | 20241202 | 112000 | 3688977730 | 7440 | 7410 | 7440 | 7410 | 73 |
| 491 | 20241202 | 111900 | 3688435560 | 7410 | 7420 | 7430 | 7410 | 723 |
| 492 | 20241202 | 111800 | 3683070510 | 7410 | 7420 | 7420 | 7410 | 438 |
| 493 | 20241202 | 111700 | 3679822140 | 7430 | 7420 | 7430 | 7420 | 89 |
| 494 | 20241202 | 111600 | 3679161750 | 7410 | 7440 | 7440 | 7410 | 5138 |
| 495 | 20241202 | 111500 | 3641068800 | 7440 | 7440 | 7440 | 7430 | 1329 |
| 496 | 20241202 | 111400 | 3631194110 | 7430 | 7440 | 7440 | 7430 | 207 |
| 497 | 20241202 | 111300 | 3629655590 | 7430 | 7420 | 7440 | 7410 | 1529 |
| 498 | 20241202 | 111200 | 3618306570 | 7410 | 7410 | 7410 | 7400 | 1820 |
| 499 | 20241202 | 111100 | 3604820570 | 7410 | 7400 | 7410 | 7400 | 236 |
| 500 | 20241202 | 111000 | 3603072150 | 7400 | 7410 | 7410 | 7400 | 827 |
| 501 | 20241202 | 110900 | 3596952260 | 7400 | 7400 | 7410 | 7400 | 7420 |
| 502 | 20241202 | 110800 | 3542043220 | 7410 | 7400 | 7410 | 7400 | 396 |
| 503 | 20241202 | 110700 | 3539110990 | 7400 | 7400 | 7410 | 7400 | 10102 |
| 504 | 20241202 | 110600 | 3464354370 | 7410 | 7410 | 7410 | 7400 | 1768 |
| 505 | 20241202 | 110500 | 3451259500 | 7410 | 7400 | 7410 | 7400 | 674 |
| 506 | 20241202 | 110400 | 3446270530 | 7410 | 7410 | 7410 | 7410 | 4992 |
| 507 | 20241202 | 110300 | 3409279810 | 7410 | 7410 | 7410 | 7410 | 6121 |
| 508 | 20241202 | 110200 | 3363923200 | 7420 | 7410 | 7420 | 7410 | 3096 |
| 509 | 20241202 | 110100 | 3340981330 | 7420 | 7420 | 7420 | 7410 | 1554 |
| 510 | 20241202 | 110000 | 3329453450 | 7420 | 7440 | 7440 | 7410 | 7512 |
| 511 | 20241202 | 105900 | 3273703250 | 7430 | 7440 | 7440 | 7430 | 334 |
| 512 | 20241202 | 105800 | 3271220610 | 7430 | 7440 | 7450 | 7430 | 877 |
| 513 | 20241202 | 105700 | 3264699940 | 7440 | 7440 | 7440 | 7430 | 100 |
| 514 | 20241202 | 105600 | 3263956240 | 7440 | 7440 | 7440 | 7430 | 2654 |
| 515 | 20241202 | 105500 | 3244210500 | 7440 | 7430 | 7440 | 7430 | 332 |
| 516 | 20241202 | 105400 | 3241743580 | 7440 | 7430 | 7440 | 7430 | 3481 |
| 517 | 20241202 | 105300 | 3215850480 | 7430 | 7410 | 7430 | 7410 | 1956 |
| 518 | 20241202 | 105200 | 3201336760 | 7420 | 7420 | 7420 | 7410 | 1156 |
| 519 | 20241202 | 105100 | 3192766230 | 7420 | 7420 | 7420 | 7410 | 403 |
| 520 | 20241202 | 105000 | 3189775980 | 7410 | 7410 | 7420 | 7410 | 341 |
| 521 | 20241202 | 104900 | 3187247440 | 7420 | 7410 | 7420 | 7410 | 681 |
| 522 | 20241202 | 104800 | 3182197510 | 7420 | 7430 | 7430 | 7410 | 8639 |
| 523 | 20241202 | 104700 | 3118143840 | 7430 | 7430 | 7430 | 7420 | 511 |
| 524 | 20241202 | 104600 | 3114352110 | 7430 | 7430 | 7430 | 7420 | 136 |
| 525 | 20241202 | 104500 | 3113342910 | 7430 | 7440 | 7440 | 7430 | 1607 |
| 526 | 20241202 | 104400 | 3101402770 | 7440 | 7430 | 7440 | 7430 | 1479 |
| 527 | 20241202 | 104300 | 3090399040 | 7440 | 7440 | 7440 | 7430 | 430 |
| 528 | 20241202 | 104200 | 3087201330 | 7440 | 7440 | 7450 | 7430 | 1134 |
| 529 | 20241202 | 104100 | 3078774220 | 7440 | 7440 | 7440 | 7440 | 377 |
| 530 | 20241202 | 104000 | 3075969340 | 7440 | 7440 | 7440 | 7430 | 2047 |
| 531 | 20241202 | 103900 | 3060740850 | 7440 | 7430 | 7450 | 7430 | 8682 |
| 532 | 20241202 | 103800 | 2996191000 | 7430 | 7420 | 7430 | 7420 | 987 |
| 533 | 20241202 | 103700 | 2988857900 | 7430 | 7420 | 7430 | 7410 | 4529 |
| 534 | 20241202 | 103600 | 2955267650 | 7420 | 7420 | 7420 | 7410 | 3203 |
| 535 | 20241202 | 103500 | 2931501700 | 7420 | 7430 | 7430 | 7420 | 181 |
| 536 | 20241202 | 103400 | 2930158610 | 7430 | 7420 | 7430 | 7420 | 1169 |
| 537 | 20241202 | 103300 | 2921474550 | 7420 | 7410 | 7420 | 7410 | 681 |
| 538 | 20241202 | 103200 | 2916428330 | 7410 | 7410 | 7430 | 7410 | 549 |
| 539 | 20241202 | 103100 | 2912355490 | 7410 | 7410 | 7420 | 7410 | 2033 |
| 540 | 20241202 | 103000 | 2897290540 | 7420 | 7410 | 7420 | 7410 | 559 |
| 541 | 20241202 | 102900 | 2893148330 | 7410 | 7410 | 7420 | 7410 | 1633 |
| 542 | 20241202 | 102800 | 2881047780 | 7420 | 7420 | 7420 | 7410 | 496 |
| 543 | 20241202 | 102700 | 2877372360 | 7420 | 7420 | 7420 | 7410 | 636 |
| 544 | 20241202 | 102600 | 2872659150 | 7420 | 7420 | 7430 | 7410 | 2095 |
| 545 | 20241202 | 102500 | 2857114250 | 7430 | 7440 | 7440 | 7430 | 2484 |
| 546 | 20241202 | 102400 | 2838647600 | 7440 | 7440 | 7440 | 7430 | 67 |
| 547 | 20241202 | 102300 | 2838149170 | 7430 | 7420 | 7440 | 7420 | 4359 |
| 548 | 20241202 | 102200 | 2805790990 | 7410 | 7420 | 7420 | 7410 | 2364 |
| 549 | 20241202 | 102100 | 2788250220 | 7420 | 7420 | 7420 | 7410 | 3877 |
| 550 | 20241202 | 102000 | 2759520500 | 7420 | 7410 | 7420 | 7410 | 598 |
| 551 | 20241202 | 101900 | 2755085760 | 7420 | 7420 | 7420 | 7410 | 1085 |
| 552 | 20241202 | 101800 | 2747042710 | 7420 | 7430 | 7430 | 7420 | 1535 |
| 553 | 20241202 | 101700 | 2735651970 | 7430 | 7420 | 7430 | 7420 | 2442 |
| 554 | 20241202 | 101600 | 2717530770 | 7420 | 7410 | 7420 | 7410 | 766 |
| 555 | 20241202 | 101500 | 2711853350 | 7410 | 7410 | 7420 | 7410 | 1641 |
| 556 | 20241202 | 101400 | 2699693440 | 7420 | 7410 | 7420 | 7400 | 3298 |
| 557 | 20241202 | 101300 | 2675273530 | 7410 | 7430 | 7430 | 7400 | 34195 |
| 558 | 20241202 | 101200 | 2421771130 | 7440 | 7440 | 7440 | 7430 | 361 |
| 559 | 20241202 | 101100 | 2419087690 | 7430 | 7430 | 7440 | 7430 | 2098 |
| 560 | 20241202 | 101000 | 2403499400 | 7430 | 7440 | 7440 | 7430 | 471 |
| 561 | 20241202 | 100900 | 2399999480 | 7430 | 7430 | 7430 | 7420 | 10521 |
| 562 | 20241202 | 100800 | 2321842950 | 7420 | 7440 | 7440 | 7420 | 12768 |
| 563 | 20241202 | 100700 | 2227002270 | 7440 | 7450 | 7450 | 7430 | 6581 |
| 564 | 20241202 | 100600 | 2178042030 | 7450 | 7450 | 7460 | 7440 | 8214 |
| 565 | 20241202 | 100500 | 2116843350 | 7460 | 7470 | 7470 | 7450 | 7418 |
| 566 | 20241202 | 100400 | 2061531700 | 7470 | 7470 | 7480 | 7460 | 1695 |
| 567 | 20241202 | 100300 | 2048876700 | 7470 | 7480 | 7480 | 7460 | 4991 |
| 568 | 20241202 | 100200 | 2011580870 | 7470 | 7470 | 7480 | 7470 | 1610 |
| 569 | 20241202 | 100100 | 1999553710 | 7470 | 7480 | 7480 | 7470 | 2241 |
| 570 | 20241202 | 100000 | 1982811660 | 7480 | 7490 | 7490 | 7470 | 3422 |
| 571 | 20241202 | 095900 | 1957236280 | 7480 | 7480 | 7480 | 7470 | 3370 |
| 572 | 20241202 | 095800 | 1932031440 | 7480 | 7480 | 7490 | 7480 | 6644 |
| 573 | 20241202 | 095700 | 1882332710 | 7480 | 7490 | 7490 | 7480 | 5991 |
| 574 | 20241202 | 095600 | 1837502070 | 7490 | 7500 | 7500 | 7480 | 2256 |
| 575 | 20241202 | 095500 | 1820604610 | 7500 | 7500 | 7510 | 7500 | 536 |
| 576 | 20241202 | 095400 | 1816584600 | 7500 | 7490 | 7510 | 7490 | 2539 |
| 577 | 20241202 | 095300 | 1797543350 | 7490 | 7490 | 7500 | 7480 | 1045 |
| 578 | 20241202 | 095200 | 1789715400 | 7490 | 7490 | 7500 | 7490 | 1067 |
| 579 | 20241202 | 095100 | 1781723490 | 7490 | 7480 | 7490 | 7480 | 2513 |
| 580 | 20241202 | 095000 | 1762911290 | 7480 | 7490 | 7490 | 7480 | 919 |
| 581 | 20241202 | 094900 | 1756033310 | 7490 | 7490 | 7500 | 7480 | 5095 |
| 582 | 20241202 | 094800 | 1717870540 | 7490 | 7480 | 7490 | 7480 | 5954 |
| 583 | 20241202 | 094700 | 1673277890 | 7480 | 7490 | 7490 | 7480 | 9592 |
| 584 | 20241202 | 094600 | 1601438110 | 7490 | 7490 | 7500 | 7490 | 6608 |
| 585 | 20241202 | 094500 | 1551921640 | 7500 | 7490 | 7500 | 7490 | 3149 |
| 586 | 20241202 | 094400 | 1528333710 | 7500 | 7510 | 7520 | 7490 | 2967 |
| 587 | 20241202 | 094300 | 1506080670 | 7510 | 7520 | 7520 | 7500 | 3865 |
| 588 | 20241202 | 094200 | 1477043160 | 7520 | 7520 | 7530 | 7510 | 2274 |
| 589 | 20241202 | 094100 | 1459941960 | 7530 | 7500 | 7530 | 7500 | 5598 |
| 590 | 20241202 | 094000 | 1417909390 | 7490 | 7500 | 7500 | 7490 | 397 |
| 591 | 20241202 | 093900 | 1414935590 | 7490 | 7500 | 7510 | 7490 | 3184 |
| 592 | 20241202 | 093800 | 1391071520 | 7510 | 7510 | 7510 | 7500 | 17021 |
| 593 | 20241202 | 093700 | 1263411740 | 7510 | 7520 | 7520 | 7500 | 13410 |
| 594 | 20241202 | 093600 | 1162704480 | 7510 | 7530 | 7530 | 7510 | 2112 |
| 595 | 20241202 | 093500 | 1146822190 | 7530 | 7520 | 7530 | 7520 | 3076 |
| 596 | 20241202 | 093400 | 1123690540 | 7520 | 7520 | 7520 | 7510 | 3458 |
| 597 | 20241202 | 093300 | 1097686740 | 7520 | 7520 | 7520 | 7510 | 574 |
| 598 | 20241202 | 093200 | 1093370960 | 7520 | 7530 | 7560 | 7510 | 6481 |
| 599 | 20241202 | 093100 | 1044605520 | 7530 | 7550 | 7560 | 7530 | 884 |
| 600 | 20241202 | 093000 | 1037940910 | 7550 | 7540 | 7550 | 7530 | 4094 |
| 601 | 20241202 | 092900 | 1007059210 | 7550 | 7560 | 7560 | 7550 | 477 |
| 602 | 20241202 | 092800 | 1003457840 | 7560 | 7570 | 7570 | 7550 | 2199 |
| 603 | 20241202 | 092700 | 986828520 | 7570 | 7560 | 7570 | 7560 | 1708 |
| 604 | 20241202 | 092600 | 973907270 | 7570 | 7540 | 7570 | 7540 | 1645 |
| 605 | 20241202 | 092500 | 961488550 | 7540 | 7560 | 7570 | 7540 | 2159 |
| 606 | 20241202 | 092400 | 945162710 | 7560 | 7550 | 7560 | 7520 | 2197 |
| 607 | 20241202 | 092300 | 928566860 | 7550 | 7530 | 7550 | 7510 | 14850 |
| 608 | 20241202 | 092200 | 816865550 | 7540 | 7540 | 7550 | 7540 | 3295 |
| 609 | 20241202 | 092100 | 792016250 | 7540 | 7550 | 7560 | 7540 | 619 |
| 610 | 20241202 | 092000 | 787347310 | 7540 | 7550 | 7550 | 7540 | 796 |
| 611 | 20241202 | 091900 | 781339850 | 7550 | 7570 | 7570 | 7530 | 869 |
| 612 | 20241202 | 091800 | 774785280 | 7540 | 7530 | 7540 | 7530 | 761 |
| 613 | 20241202 | 091700 | 769052880 | 7530 | 7530 | 7530 | 7520 | 1405 |
| 614 | 20241202 | 091600 | 758473260 | 7530 | 7520 | 7540 | 7520 | 2094 |
| 615 | 20241202 | 091500 | 742723990 | 7520 | 7540 | 7540 | 7520 | 3082 |
| 616 | 20241202 | 091400 | 719527720 | 7540 | 7560 | 7560 | 7530 | 6313 |
| 617 | 20241202 | 091300 | 671914930 | 7570 | 7570 | 7590 | 7550 | 5374 |
| 618 | 20241202 | 091200 | 631244090 | 7590 | 7590 | 7590 | 7550 | 506 |
| 619 | 20241202 | 091100 | 627415520 | 7570 | 7570 | 7590 | 7540 | 4608 |
| 620 | 20241202 | 091000 | 592561360 | 7570 | 7560 | 7590 | 7530 | 6388 |
| 621 | 20241202 | 090900 | 544214340 | 7560 | 7560 | 7570 | 7530 | 7663 |
| 622 | 20241202 | 090800 | 486286640 | 7530 | 7540 | 7560 | 7530 | 2044 |
| 623 | 20241202 | 090700 | 470868270 | 7550 | 7520 | 7570 | 7510 | 5579 |
| 624 | 20241202 | 090600 | 428835360 | 7520 | 7570 | 7570 | 7510 | 6717 |
| 625 | 20241202 | 090500 | 378301310 | 7570 | 7530 | 7570 | 7510 | 3506 |
| 626 | 20241202 | 090400 | 351930250 | 7530 | 7560 | 7570 | 7520 | 17290 |
| 627 | 20241202 | 090300 | 221514050 | 7560 | 7570 | 7580 | 7560 | 1485 |
| 628 | 20241202 | 090200 | 210276180 | 7560 | 7580 | 7620 | 7560 | 4175 |
| 629 | 20241202 | 090100 | 178619000 | 7580 | 7570 | 7580 | 7550 | 4193 |
| 630 | 20241202 | 090000 | 146858100 | 7570 | 7650 | 7650 | 7570 | 19207 |