37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 192600 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 61848 |
| 3 | 20240930 | 192500 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 4 | 20240930 | 192400 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 5 | 20240930 | 192300 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 6 | 20240930 | 192200 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 7 | 20240930 | 192100 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 8 | 20240930 | 192000 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 9 | 20240930 | 191900 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 10 | 20240930 | 191800 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 11 | 20240930 | 191700 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 12 | 20240930 | 191600 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 13 | 20240930 | 191500 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 14 | 20240930 | 191400 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 15 | 20240930 | 191300 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 16 | 20240930 | 191200 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 17 | 20240930 | 191100 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 18 | 20240930 | 191000 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 19 | 20240930 | 190900 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 20 | 20240930 | 190800 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 21 | 20240930 | 190700 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 22 | 20240930 | 190600 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 23 | 20240930 | 190500 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 24 | 20240930 | 190400 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 25 | 20240930 | 190300 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 26 | 20240930 | 190200 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 27 | 20240930 | 190100 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 28 | 20240930 | 190000 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 29 | 20240930 | 185900 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 30 | 20240930 | 185800 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 31 | 20240930 | 185700 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 32 | 20240930 | 185600 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 61848 |
| 33 | 20240930 | 185500 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 34 | 20240930 | 185400 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 35 | 20240930 | 185300 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 36 | 20240930 | 185200 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 37 | 20240930 | 185100 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 38 | 20240930 | 185000 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 39 | 20240930 | 184900 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 40 | 20240930 | 184800 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 41 | 20240930 | 184700 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 42 | 20240930 | 184600 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 43 | 20240930 | 184500 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 44 | 20240930 | 184400 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 45 | 20240930 | 184300 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 46 | 20240930 | 184200 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 47 | 20240930 | 184100 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 48 | 20240930 | 184000 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 49 | 20240930 | 183900 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 50 | 20240930 | 183800 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 51 | 20240930 | 183700 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 52 | 20240930 | 183600 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 53 | 20240930 | 183500 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 54 | 20240930 | 183400 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 55 | 20240930 | 183300 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 56 | 20240930 | 183200 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 57 | 20240930 | 183100 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 58 | 20240930 | 183000 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 59 | 20240930 | 182900 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 60 | 20240930 | 182800 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 61 | 20240930 | 182700 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 62 | 20240930 | 182600 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 61848 |
| 63 | 20240930 | 182500 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 64 | 20240930 | 182400 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 65 | 20240930 | 182300 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 66 | 20240930 | 182200 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 67 | 20240930 | 182100 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 68 | 20240930 | 182000 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 69 | 20240930 | 181900 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 70 | 20240930 | 181800 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 71 | 20240930 | 181700 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 72 | 20240930 | 181600 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 73 | 20240930 | 181500 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 74 | 20240930 | 181400 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 75 | 20240930 | 181300 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 76 | 20240930 | 181200 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 77 | 20240930 | 181100 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 78 | 20240930 | 181000 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 79 | 20240930 | 180900 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 80 | 20240930 | 180800 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 81 | 20240930 | 180700 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 82 | 20240930 | 180600 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 83 | 20240930 | 180500 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 84 | 20240930 | 180400 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 85 | 20240930 | 180300 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 86 | 20240930 | 180200 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 87 | 20240930 | 180100 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 88 | 20240930 | 180000 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 89 | 20240930 | 175900 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 90 | 20240930 | 175800 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 91 | 20240930 | 175700 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 92 | 20240930 | 175600 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 61848 |
| 93 | 20240930 | 175500 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 94 | 20240930 | 175400 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 95 | 20240930 | 175300 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 96 | 20240930 | 175200 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 97 | 20240930 | 175100 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 98 | 20240930 | 175000 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 99 | 20240930 | 174900 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 100 | 20240930 | 174800 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 101 | 20240930 | 174700 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 102 | 20240930 | 174600 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 103 | 20240930 | 174500 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 104 | 20240930 | 174400 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 105 | 20240930 | 174300 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 106 | 20240930 | 174200 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 107 | 20240930 | 174100 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 108 | 20240930 | 174000 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 109 | 20240930 | 173900 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 110 | 20240930 | 173800 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 111 | 20240930 | 173700 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 112 | 20240930 | 173600 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 113 | 20240930 | 173500 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 114 | 20240930 | 173400 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 115 | 20240930 | 173300 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 116 | 20240930 | 173200 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 117 | 20240930 | 173100 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 118 | 20240930 | 173000 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 119 | 20240930 | 172900 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 120 | 20240930 | 172800 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 121 | 20240930 | 172700 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 122 | 20240930 | 172600 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 61848 |
| 123 | 20240930 | 172500 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 124 | 20240930 | 172400 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 125 | 20240930 | 172300 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 126 | 20240930 | 172200 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 127 | 20240930 | 172100 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 128 | 20240930 | 172000 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 129 | 20240930 | 171900 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 130 | 20240930 | 171800 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 131 | 20240930 | 171700 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 132 | 20240930 | 171600 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 133 | 20240930 | 171500 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 134 | 20240930 | 171400 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 135 | 20240930 | 171300 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 136 | 20240930 | 171200 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 137 | 20240930 | 171100 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 138 | 20240930 | 171000 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 139 | 20240930 | 170900 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 140 | 20240930 | 170800 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 141 | 20240930 | 170700 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 142 | 20240930 | 170600 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 143 | 20240930 | 170500 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 144 | 20240930 | 170400 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 145 | 20240930 | 170300 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 146 | 20240930 | 170200 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 147 | 20240930 | 170100 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 148 | 20240930 | 170000 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 149 | 20240930 | 165900 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 150 | 20240930 | 165800 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 151 | 20240930 | 165700 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 152 | 20240930 | 165600 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 61848 |
| 153 | 20240930 | 165500 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 154 | 20240930 | 165400 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 155 | 20240930 | 165300 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 156 | 20240930 | 165200 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 157 | 20240930 | 165100 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 158 | 20240930 | 165000 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 159 | 20240930 | 164900 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 160 | 20240930 | 164800 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 161 | 20240930 | 164700 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 162 | 20240930 | 164600 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 163 | 20240930 | 164500 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 164 | 20240930 | 164400 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 165 | 20240930 | 164300 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 166 | 20240930 | 164200 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 167 | 20240930 | 164100 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 168 | 20240930 | 164000 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 169 | 20240930 | 163900 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 170 | 20240930 | 163800 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 171 | 20240930 | 163700 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 172 | 20240930 | 163600 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 173 | 20240930 | 163500 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 174 | 20240930 | 163400 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 175 | 20240930 | 163300 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 176 | 20240930 | 163200 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 177 | 20240930 | 163100 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 178 | 20240930 | 163000 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 179 | 20240930 | 162900 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 180 | 20240930 | 162800 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 181 | 20240930 | 162700 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 182 | 20240930 | 162600 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 61848 |
| 183 | 20240930 | 162500 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 184 | 20240930 | 162400 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 185 | 20240930 | 162300 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 186 | 20240930 | 162200 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 187 | 20240930 | 162100 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 188 | 20240930 | 162000 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 189 | 20240930 | 161900 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 190 | 20240930 | 161800 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 191 | 20240930 | 161700 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 192 | 20240930 | 161600 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 193 | 20240930 | 161500 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 194 | 20240930 | 161400 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 195 | 20240930 | 161300 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 196 | 20240930 | 161200 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 197 | 20240930 | 161100 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 198 | 20240930 | 161000 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 199 | 20240930 | 160900 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 200 | 20240930 | 160800 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 201 | 20240930 | 160700 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 202 | 20240930 | 160600 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 203 | 20240930 | 160500 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 204 | 20240930 | 160400 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 205 | 20240930 | 160300 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 206 | 20240930 | 160200 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 207 | 20240930 | 160100 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 208 | 20240930 | 160000 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 209 | 20240930 | 155900 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 210 | 20240930 | 155800 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 211 | 20240930 | 155700 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 212 | 20240930 | 155600 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 61848 |
| 213 | 20240930 | 155500 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 214 | 20240930 | 155400 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 215 | 20240930 | 155300 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 216 | 20240930 | 155200 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 217 | 20240930 | 155100 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 218 | 20240930 | 155000 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 219 | 20240930 | 154900 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 220 | 20240930 | 154800 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 221 | 20240930 | 154700 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 222 | 20240930 | 154600 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 223 | 20240930 | 154500 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 224 | 20240930 | 154400 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 225 | 20240930 | 154300 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 226 | 20240930 | 154200 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 227 | 20240930 | 154100 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 228 | 20240930 | 154000 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 229 | 20240930 | 153900 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 230 | 20240930 | 153800 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 231 | 20240930 | 153700 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 232 | 20240930 | 153600 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 233 | 20240930 | 153500 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 234 | 20240930 | 153400 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 235 | 20240930 | 153300 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 236 | 20240930 | 153200 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 237 | 20240930 | 153100 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 238 | 20240930 | 153000 | 78925493100 | 108300 | 108300 | 108300 | 108300 | 61848 |
| 239 | 20240930 | 152900 | 72227354700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 240 | 20240930 | 152800 | 72227354700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 241 | 20240930 | 152700 | 72227354700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 242 | 20240930 | 152600 | 72227354700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 243 | 20240930 | 152500 | 72227354700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 244 | 20240930 | 152400 | 72227354700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 245 | 20240930 | 152300 | 72227354700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 246 | 20240930 | 152200 | 72227354700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 247 | 20240930 | 152100 | 72227354700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 248 | 20240930 | 152000 | 72227354700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 249 | 20240930 | 151900 | 72227354700 | 108700 | 108800 | 108900 | 108600 | 1912 |
| 250 | 20240930 | 151800 | 72019486800 | 108800 | 108700 | 108900 | 108600 | 4393 |
| 251 | 20240930 | 151700 | 71541940900 | 108800 | 108700 | 108800 | 108600 | 2502 |
| 252 | 20240930 | 151600 | 71270007900 | 108700 | 108700 | 108800 | 108600 | 1992 |
| 253 | 20240930 | 151500 | 71053522300 | 108700 | 108600 | 108700 | 108500 | 1766 |
| 254 | 20240930 | 151400 | 70861720200 | 108500 | 108600 | 108600 | 108500 | 2317 |
| 255 | 20240930 | 151300 | 70610199400 | 108600 | 108600 | 108700 | 108500 | 1671 |
| 256 | 20240930 | 151200 | 70428742900 | 108700 | 108400 | 108700 | 108400 | 2230 |
| 257 | 20240930 | 151100 | 70186701600 | 108500 | 108600 | 108600 | 108400 | 8864 |
| 258 | 20240930 | 151000 | 69225088900 | 108600 | 108600 | 108600 | 108500 | 3233 |
| 259 | 20240930 | 150900 | 68874111500 | 108700 | 108700 | 108700 | 108500 | 3121 |
| 260 | 20240930 | 150800 | 68535120300 | 108600 | 108600 | 108700 | 108500 | 2759 |
| 261 | 20240930 | 150700 | 68235502500 | 108700 | 108800 | 108800 | 108600 | 1397 |
| 262 | 20240930 | 150600 | 68083744300 | 108600 | 108700 | 108800 | 108600 | 2345 |
| 263 | 20240930 | 150500 | 67828899800 | 108800 | 108800 | 108800 | 108700 | 553 |
| 264 | 20240930 | 150400 | 67768779800 | 108800 | 108900 | 108900 | 108600 | 1504 |
| 265 | 20240930 | 150300 | 67605246100 | 108900 | 108700 | 108900 | 108700 | 1944 |
| 266 | 20240930 | 150200 | 67393785100 | 108600 | 108700 | 108800 | 108600 | 3493 |
| 267 | 20240930 | 150100 | 67014192400 | 108700 | 108900 | 108900 | 108700 | 668 |
| 268 | 20240930 | 150000 | 66941552500 | 108900 | 109100 | 109100 | 108900 | 902 |
| 269 | 20240930 | 145900 | 66843250400 | 109100 | 109100 | 109100 | 108600 | 3896 |
| 270 | 20240930 | 145800 | 66419355000 | 109100 | 109100 | 109200 | 108900 | 926 |
| 271 | 20240930 | 145700 | 66318402200 | 109200 | 109200 | 109300 | 108900 | 1601 |
| 272 | 20240930 | 145600 | 66143838500 | 109200 | 109200 | 109300 | 109100 | 1101 |
| 273 | 20240930 | 145500 | 66023600100 | 109100 | 108800 | 109200 | 108700 | 4000 |
| 274 | 20240930 | 145400 | 65587803400 | 108800 | 108900 | 108900 | 108700 | 1215 |
| 275 | 20240930 | 145300 | 65455618700 | 108800 | 108900 | 109000 | 108800 | 855 |
| 276 | 20240930 | 145200 | 65362506100 | 108900 | 109200 | 109200 | 108800 | 4923 |
| 277 | 20240930 | 145100 | 64826219000 | 109100 | 109400 | 109400 | 109100 | 670 |
| 278 | 20240930 | 145000 | 64752997000 | 109300 | 109300 | 109400 | 109100 | 1444 |
| 279 | 20240930 | 144900 | 64595232600 | 109300 | 109300 | 109300 | 109100 | 757 |
| 280 | 20240930 | 144800 | 64512569300 | 109300 | 109500 | 109500 | 109300 | 1447 |
| 281 | 20240930 | 144700 | 64354315900 | 109500 | 109500 | 109500 | 109400 | 425 |
| 282 | 20240930 | 144600 | 64307785000 | 109400 | 109500 | 109600 | 109400 | 1006 |
| 283 | 20240930 | 144500 | 64197603500 | 109500 | 109600 | 109700 | 109500 | 241 |
| 284 | 20240930 | 144400 | 64171190800 | 109600 | 109400 | 109600 | 109200 | 6677 |
| 285 | 20240930 | 144300 | 63440140800 | 109300 | 109400 | 109400 | 109300 | 410 |
| 286 | 20240930 | 144200 | 63395315400 | 109300 | 109400 | 109400 | 109300 | 682 |
| 287 | 20240930 | 144100 | 63320765900 | 109400 | 109400 | 109400 | 109300 | 231 |
| 288 | 20240930 | 144000 | 63295499300 | 109400 | 109300 | 109400 | 109300 | 491 |
| 289 | 20240930 | 143900 | 63241800200 | 109300 | 109500 | 109500 | 109300 | 146 |
| 290 | 20240930 | 143800 | 63225829700 | 109300 | 109300 | 109500 | 109300 | 702 |
| 291 | 20240930 | 143700 | 63149073600 | 109300 | 109400 | 109500 | 109300 | 502 |
| 292 | 20240930 | 143600 | 63094170600 | 109400 | 109200 | 109400 | 109200 | 1021 |
| 293 | 20240930 | 143500 | 62982600400 | 109200 | 109300 | 109400 | 109200 | 888 |
| 294 | 20240930 | 143400 | 62885564700 | 109400 | 109400 | 109500 | 109300 | 521 |
| 295 | 20240930 | 143300 | 62828591400 | 109400 | 109400 | 109500 | 109300 | 866 |
| 296 | 20240930 | 143200 | 62733858700 | 109400 | 109400 | 109400 | 109300 | 849 |
| 297 | 20240930 | 143100 | 62640987900 | 109400 | 109400 | 109400 | 109300 | 225 |
| 298 | 20240930 | 143000 | 62616378200 | 109300 | 109100 | 109300 | 109000 | 2031 |
| 299 | 20240930 | 142900 | 62394647700 | 109100 | 109100 | 109100 | 109000 | 381 |
| 300 | 20240930 | 142800 | 62353102100 | 109100 | 109300 | 109300 | 109100 | 1383 |
| 301 | 20240930 | 142700 | 62202114500 | 109300 | 109200 | 109300 | 109200 | 380 |
| 302 | 20240930 | 142600 | 62160596700 | 109300 | 109600 | 109600 | 109200 | 2065 |
| 303 | 20240930 | 142500 | 61934748200 | 109500 | 109200 | 109600 | 109200 | 2861 |
| 304 | 20240930 | 142400 | 61621628700 | 109300 | 109200 | 109300 | 109100 | 3891 |
| 305 | 20240930 | 142300 | 61196630000 | 109200 | 109100 | 109200 | 109100 | 284 |
| 306 | 20240930 | 142200 | 61165637800 | 109200 | 109100 | 109200 | 109100 | 244 |
| 307 | 20240930 | 142100 | 61139007800 | 109200 | 109200 | 109200 | 109100 | 566 |
| 308 | 20240930 | 142000 | 61077251600 | 109100 | 109200 | 109200 | 109100 | 363 |
| 309 | 20240930 | 141900 | 61037643600 | 109100 | 109200 | 109200 | 109000 | 464 |
| 310 | 20240930 | 141800 | 60987003300 | 109100 | 108900 | 109200 | 108800 | 1332 |
| 311 | 20240930 | 141700 | 60841808700 | 108900 | 108900 | 109000 | 108800 | 326 |
| 312 | 20240930 | 141600 | 60806312600 | 108800 | 109000 | 109000 | 108800 | 389 |
| 313 | 20240930 | 141500 | 60763951700 | 109000 | 108900 | 109000 | 108900 | 184 |
| 314 | 20240930 | 141400 | 60743903800 | 108900 | 109000 | 109000 | 108900 | 540 |
| 315 | 20240930 | 141300 | 60685068000 | 109000 | 109000 | 109100 | 108900 | 229 |
| 316 | 20240930 | 141200 | 60660106600 | 109000 | 108900 | 109100 | 108900 | 991 |
| 317 | 20240930 | 141100 | 60552084900 | 108900 | 109000 | 109100 | 108900 | 686 |
| 318 | 20240930 | 141000 | 60477313700 | 109200 | 109200 | 109200 | 109000 | 558 |
| 319 | 20240930 | 140900 | 60416463700 | 109200 | 109000 | 109200 | 109000 | 492 |
| 320 | 20240930 | 140800 | 60362796800 | 109000 | 108900 | 109100 | 108700 | 2579 |
| 321 | 20240930 | 140700 | 60081774500 | 109000 | 108900 | 109000 | 108900 | 142 |
| 322 | 20240930 | 140600 | 60066304800 | 109000 | 108800 | 109000 | 108700 | 1791 |
| 323 | 20240930 | 140500 | 59871297300 | 108800 | 108800 | 108900 | 108700 | 411 |
| 324 | 20240930 | 140400 | 59826599200 | 108800 | 108700 | 108900 | 108700 | 762 |
| 325 | 20240930 | 140300 | 59743686200 | 108700 | 108800 | 108800 | 108600 | 992 |
| 326 | 20240930 | 140200 | 59635841500 | 108800 | 108800 | 108800 | 108700 | 354 |
| 327 | 20240930 | 140100 | 59597353900 | 108700 | 108800 | 108900 | 108700 | 580 |
| 328 | 20240930 | 140000 | 59534238800 | 108900 | 108900 | 108900 | 108800 | 382 |
| 329 | 20240930 | 135900 | 59492668600 | 108900 | 108800 | 108900 | 108700 | 422 |
| 330 | 20240930 | 135800 | 59446756000 | 108800 | 108900 | 108900 | 108700 | 491 |
| 331 | 20240930 | 135700 | 59393343600 | 108700 | 109000 | 109000 | 108700 | 1825 |
| 332 | 20240930 | 135600 | 59194697800 | 109000 | 108900 | 109000 | 108800 | 665 |
| 333 | 20240930 | 135500 | 59122284400 | 109000 | 108900 | 109000 | 108700 | 487 |
| 334 | 20240930 | 135400 | 59069246900 | 108900 | 108700 | 109000 | 108600 | 1772 |
| 335 | 20240930 | 135300 | 58876551300 | 108600 | 108700 | 108700 | 108300 | 8215 |
| 336 | 20240930 | 135200 | 57985202100 | 108700 | 108800 | 108900 | 108600 | 2349 |
| 337 | 20240930 | 135100 | 57729796100 | 108900 | 108800 | 109000 | 108700 | 1642 |
| 338 | 20240930 | 135000 | 57551106900 | 108800 | 108700 | 108800 | 108700 | 1731 |
| 339 | 20240930 | 134900 | 57362819300 | 108700 | 109000 | 109000 | 108700 | 7391 |
| 340 | 20240930 | 134800 | 56558238100 | 109000 | 109000 | 109000 | 108900 | 564 |
| 341 | 20240930 | 134700 | 56496793200 | 108900 | 109100 | 109100 | 108900 | 3894 |
| 342 | 20240930 | 134600 | 56072335800 | 109100 | 109000 | 109100 | 109000 | 432 |
| 343 | 20240930 | 134500 | 56025234800 | 109000 | 109300 | 109300 | 109000 | 1282 |
| 344 | 20240930 | 134400 | 55885313000 | 109300 | 109300 | 109300 | 109200 | 625 |
| 345 | 20240930 | 134300 | 55817043100 | 109300 | 109200 | 109300 | 109200 | 272 |
| 346 | 20240930 | 134200 | 55787330500 | 109200 | 109000 | 109200 | 109000 | 2290 |
| 347 | 20240930 | 134100 | 55537492900 | 109100 | 109100 | 109100 | 109000 | 673 |
| 348 | 20240930 | 134000 | 55464125500 | 109100 | 109300 | 109300 | 109000 | 2511 |
| 349 | 20240930 | 133900 | 55190123200 | 109200 | 109300 | 109300 | 109100 | 1438 |
| 350 | 20240930 | 133800 | 55033083300 | 109400 | 109600 | 109600 | 109300 | 1644 |
| 351 | 20240930 | 133700 | 54853299900 | 109600 | 109400 | 109600 | 109400 | 459 |
| 352 | 20240930 | 133600 | 54803038700 | 109300 | 109400 | 109500 | 109300 | 363 |
| 353 | 20240930 | 133500 | 54763331900 | 109400 | 109400 | 109500 | 109400 | 293 |
| 354 | 20240930 | 133400 | 54731267900 | 109400 | 109600 | 109600 | 109400 | 287 |
| 355 | 20240930 | 133300 | 54699853800 | 109600 | 109500 | 109600 | 109400 | 795 |
| 356 | 20240930 | 133200 | 54612786200 | 109600 | 109300 | 109600 | 109300 | 1562 |
| 357 | 20240930 | 133100 | 54441805100 | 109400 | 109500 | 109600 | 109300 | 2403 |
| 358 | 20240930 | 133000 | 54178706300 | 109500 | 109600 | 109700 | 109500 | 561 |
| 359 | 20240930 | 132900 | 54117255700 | 109600 | 109600 | 109700 | 109500 | 821 |
| 360 | 20240930 | 132800 | 54027309500 | 109600 | 109600 | 109700 | 109600 | 521 |
| 361 | 20240930 | 132700 | 53970202100 | 109700 | 109600 | 109700 | 109500 | 447 |
| 362 | 20240930 | 132600 | 53921205900 | 109600 | 109600 | 109600 | 109500 | 444 |
| 363 | 20240930 | 132500 | 53872576500 | 109500 | 109600 | 109700 | 109500 | 468 |
| 364 | 20240930 | 132400 | 53821300400 | 109600 | 109700 | 109700 | 109500 | 741 |
| 365 | 20240930 | 132300 | 53740094900 | 109700 | 109700 | 109800 | 109600 | 272 |
| 366 | 20240930 | 132200 | 53710276300 | 109700 | 109800 | 109800 | 109700 | 566 |
| 367 | 20240930 | 132100 | 53648172900 | 109800 | 109700 | 109900 | 109600 | 845 |
| 368 | 20240930 | 132000 | 53555470800 | 109700 | 109700 | 109900 | 109600 | 1285 |
| 369 | 20240930 | 131900 | 53414415900 | 109600 | 109500 | 109800 | 109500 | 410 |
| 370 | 20240930 | 131800 | 53369461700 | 109800 | 109700 | 109800 | 109600 | 808 |
| 371 | 20240930 | 131700 | 53280880400 | 109700 | 109900 | 110000 | 109600 | 385 |
| 372 | 20240930 | 131600 | 53238645200 | 109700 | 110000 | 110000 | 109700 | 1161 |
| 373 | 20240930 | 131500 | 53111135400 | 110000 | 109800 | 110000 | 109800 | 318 |
| 374 | 20240930 | 131400 | 53076186600 | 109900 | 109900 | 109900 | 109700 | 164 |
| 375 | 20240930 | 131300 | 53058181400 | 109800 | 109800 | 109900 | 109700 | 638 |
| 376 | 20240930 | 131200 | 52988136400 | 109800 | 110000 | 110000 | 109700 | 1120 |
| 377 | 20240930 | 131100 | 52865164500 | 110000 | 110100 | 110200 | 109900 | 217 |
| 378 | 20240930 | 131000 | 52841296400 | 110000 | 110100 | 110200 | 109900 | 1202 |
| 379 | 20240930 | 130900 | 52709072700 | 110200 | 110100 | 110200 | 110000 | 591 |
| 380 | 20240930 | 130800 | 52643994800 | 110100 | 110100 | 110100 | 110000 | 313 |
| 381 | 20240930 | 130700 | 52609533900 | 110100 | 110100 | 110200 | 110000 | 317 |
| 382 | 20240930 | 130600 | 52574622100 | 110200 | 110200 | 110200 | 110100 | 319 |
| 383 | 20240930 | 130500 | 52539493000 | 110200 | 110100 | 110200 | 110000 | 707 |
| 384 | 20240930 | 130400 | 52461651400 | 110100 | 110100 | 110200 | 110100 | 2042 |
| 385 | 20240930 | 130300 | 52236823700 | 110100 | 110200 | 110300 | 110000 | 2265 |
| 386 | 20240930 | 130200 | 51987301000 | 110100 | 110200 | 110200 | 110000 | 607 |
| 387 | 20240930 | 130100 | 51920465500 | 110100 | 110000 | 110200 | 110000 | 527 |
| 388 | 20240930 | 130000 | 51862427900 | 110100 | 110000 | 110100 | 109900 | 1299 |
| 389 | 20240930 | 125900 | 51719549600 | 109900 | 109900 | 110000 | 109900 | 305 |
| 390 | 20240930 | 125800 | 51686017400 | 110000 | 109900 | 110000 | 109900 | 251 |
| 391 | 20240930 | 125700 | 51658427800 | 109900 | 109800 | 109900 | 109800 | 106 |
| 392 | 20240930 | 125600 | 51646783000 | 109800 | 109800 | 109900 | 109700 | 441 |
| 393 | 20240930 | 125500 | 51598371900 | 109800 | 109500 | 109800 | 109500 | 986 |
| 394 | 20240930 | 125400 | 51490271400 | 109500 | 109700 | 109700 | 109500 | 297 |
| 395 | 20240930 | 125300 | 51457723800 | 109700 | 109700 | 109700 | 109600 | 211 |
| 396 | 20240930 | 125200 | 51434593600 | 109600 | 109600 | 109800 | 109500 | 547 |
| 397 | 20240930 | 125100 | 51374654100 | 109600 | 109900 | 109900 | 109600 | 2012 |
| 398 | 20240930 | 125000 | 51153800100 | 109800 | 109900 | 110000 | 109800 | 356 |
| 399 | 20240930 | 124900 | 51114705800 | 110000 | 109900 | 110000 | 109800 | 291 |
| 400 | 20240930 | 124800 | 51082721500 | 109900 | 110000 | 110000 | 109800 | 262 |
| 401 | 20240930 | 124700 | 51053923500 | 110000 | 109900 | 110000 | 109900 | 197 |
| 402 | 20240930 | 124600 | 51032271200 | 110000 | 109900 | 110000 | 109800 | 311 |
| 403 | 20240930 | 124500 | 50998087900 | 109900 | 109900 | 109900 | 109800 | 262 |
| 404 | 20240930 | 124400 | 50969305400 | 109800 | 110000 | 110000 | 109800 | 397 |
| 405 | 20240930 | 124300 | 50925674200 | 110000 | 109900 | 110000 | 109900 | 167 |
| 406 | 20240930 | 124200 | 50907312800 | 110000 | 110000 | 110000 | 109900 | 296 |
| 407 | 20240930 | 124100 | 50874771900 | 109900 | 110100 | 110100 | 109900 | 621 |
| 408 | 20240930 | 124000 | 50806457800 | 110000 | 110000 | 110100 | 110000 | 178 |
| 409 | 20240930 | 123900 | 50786874300 | 110000 | 110100 | 110100 | 110000 | 132 |
| 410 | 20240930 | 123800 | 50772348600 | 110100 | 110000 | 110100 | 110000 | 90 |
| 411 | 20240930 | 123700 | 50762445400 | 110100 | 110000 | 110100 | 110000 | 175 |
| 412 | 20240930 | 123600 | 50743190600 | 110100 | 110200 | 110200 | 110000 | 546 |
| 413 | 20240930 | 123500 | 50683087000 | 110100 | 110300 | 110300 | 110100 | 792 |
| 414 | 20240930 | 123400 | 50595800000 | 110300 | 110200 | 110300 | 110200 | 126 |
| 415 | 20240930 | 123300 | 50581909600 | 110200 | 110300 | 110300 | 110200 | 239 |
| 416 | 20240930 | 123200 | 50555555700 | 110300 | 110200 | 110300 | 110100 | 237 |
| 417 | 20240930 | 123100 | 50529441900 | 110200 | 110100 | 110200 | 110100 | 91 |
| 418 | 20240930 | 123000 | 50519416400 | 110100 | 110100 | 110200 | 109900 | 939 |
| 419 | 20240930 | 122900 | 50416068100 | 110200 | 110200 | 110300 | 110100 | 544 |
| 420 | 20240930 | 122800 | 50356114700 | 110300 | 110300 | 110300 | 110200 | 127 |
| 421 | 20240930 | 122700 | 50342106800 | 110300 | 110100 | 110300 | 110100 | 1750 |
| 422 | 20240930 | 122600 | 50149274700 | 110000 | 109800 | 110100 | 109800 | 2396 |
| 423 | 20240930 | 122500 | 49885710000 | 109800 | 109900 | 109900 | 109400 | 933 |
| 424 | 20240930 | 122400 | 49783327300 | 109900 | 109900 | 110000 | 109800 | 515 |
| 425 | 20240930 | 122300 | 49726731700 | 109800 | 109900 | 110000 | 109800 | 210 |
| 426 | 20240930 | 122200 | 49703660500 | 109900 | 109900 | 110000 | 109900 | 289 |
| 427 | 20240930 | 122100 | 49671897200 | 110000 | 109900 | 110000 | 109900 | 438 |
| 428 | 20240930 | 122000 | 49623749700 | 109900 | 109900 | 110000 | 109900 | 445 |
| 429 | 20240930 | 121900 | 49574841800 | 109900 | 109900 | 110000 | 109800 | 472 |
| 430 | 20240930 | 121800 | 49522958700 | 109900 | 109900 | 109900 | 109800 | 373 |
| 431 | 20240930 | 121700 | 49481969700 | 109900 | 109900 | 109900 | 109800 | 1196 |
| 432 | 20240930 | 121600 | 49350551600 | 109800 | 109600 | 109800 | 109500 | 623 |
| 433 | 20240930 | 121500 | 49282201400 | 109600 | 109400 | 109600 | 109400 | 344 |
| 434 | 20240930 | 121400 | 49244539900 | 109400 | 109400 | 109400 | 109200 | 416 |
| 435 | 20240930 | 121300 | 49199068700 | 109400 | 109300 | 109400 | 109200 | 518 |
| 436 | 20240930 | 121200 | 49142470200 | 109300 | 109600 | 109600 | 109300 | 558 |
| 437 | 20240930 | 121100 | 49081422200 | 109600 | 109600 | 109600 | 109500 | 105 |
| 438 | 20240930 | 121000 | 49069921900 | 109500 | 109700 | 109700 | 109500 | 226 |
| 439 | 20240930 | 120900 | 49045168000 | 109600 | 109400 | 109700 | 109400 | 424 |
| 440 | 20240930 | 120800 | 48998693600 | 109400 | 109300 | 109600 | 109300 | 539 |
| 441 | 20240930 | 120700 | 48939749700 | 109300 | 109300 | 109300 | 109200 | 468 |
| 442 | 20240930 | 120600 | 48888608400 | 109300 | 109600 | 109600 | 109300 | 1488 |
| 443 | 20240930 | 120500 | 48725836000 | 109500 | 109600 | 109600 | 109500 | 185 |
| 444 | 20240930 | 120400 | 48705568900 | 109600 | 109700 | 109800 | 109500 | 1401 |
| 445 | 20240930 | 120300 | 48551987300 | 109800 | 109700 | 109800 | 109700 | 216 |
| 446 | 20240930 | 120200 | 48528287000 | 109800 | 109700 | 109800 | 109700 | 196 |
| 447 | 20240930 | 120100 | 48506781200 | 109700 | 109700 | 109800 | 109700 | 48 |
| 448 | 20240930 | 120000 | 48501512400 | 109800 | 109800 | 109800 | 109700 | 225 |
| 449 | 20240930 | 115900 | 48476813600 | 109700 | 110000 | 110000 | 109700 | 1345 |
| 450 | 20240930 | 115800 | 48329046400 | 109900 | 110000 | 110000 | 109900 | 506 |
| 451 | 20240930 | 115700 | 48273402100 | 110000 | 109900 | 110000 | 109800 | 555 |
| 452 | 20240930 | 115600 | 48212399700 | 109900 | 109900 | 110000 | 109800 | 1036 |
| 453 | 20240930 | 115500 | 48098542800 | 109900 | 109800 | 109900 | 109700 | 467 |
| 454 | 20240930 | 115400 | 48047274400 | 109700 | 109700 | 109800 | 109600 | 157 |
| 455 | 20240930 | 115300 | 48030052000 | 109700 | 109700 | 109700 | 109500 | 222 |
| 456 | 20240930 | 115200 | 48005717600 | 109700 | 109500 | 109700 | 109500 | 251 |
| 457 | 20240930 | 115100 | 47978195100 | 109500 | 109500 | 109600 | 109500 | 251 |
| 458 | 20240930 | 115000 | 47950695600 | 109600 | 109600 | 109600 | 109500 | 320 |
| 459 | 20240930 | 114900 | 47915652500 | 109500 | 109600 | 109600 | 109500 | 179 |
| 460 | 20240930 | 114800 | 47896041300 | 109600 | 109600 | 109700 | 109500 | 227 |
| 461 | 20240930 | 114700 | 47871169900 | 109600 | 109500 | 109700 | 109500 | 301 |
| 462 | 20240930 | 114600 | 47838183900 | 109600 | 109500 | 109600 | 109500 | 409 |
| 463 | 20240930 | 114500 | 47793391900 | 109200 | 109600 | 109700 | 109200 | 619 |
| 464 | 20240930 | 114400 | 47725673800 | 109600 | 109500 | 109700 | 109500 | 147 |
| 465 | 20240930 | 114300 | 47709565800 | 109500 | 109600 | 109600 | 109500 | 259 |
| 466 | 20240930 | 114200 | 47681192800 | 109600 | 109500 | 109600 | 109100 | 1923 |
| 467 | 20240930 | 114100 | 47470935300 | 109400 | 109100 | 109400 | 109000 | 928 |
| 468 | 20240930 | 114000 | 47369505400 | 109100 | 109000 | 109100 | 109000 | 274 |
| 469 | 20240930 | 113900 | 47339617100 | 109000 | 109000 | 109100 | 109000 | 235 |
| 470 | 20240930 | 113800 | 47313988500 | 109100 | 109000 | 109100 | 109000 | 377 |
| 471 | 20240930 | 113700 | 47272882300 | 109000 | 109100 | 109200 | 109000 | 340 |
| 472 | 20240930 | 113600 | 47235810500 | 109100 | 109000 | 109100 | 109000 | 1044 |
| 473 | 20240930 | 113500 | 47121941000 | 109000 | 109100 | 109100 | 109000 | 399 |
| 474 | 20240930 | 113400 | 47078432700 | 109000 | 109100 | 109100 | 109000 | 249 |
| 475 | 20240930 | 113300 | 47051283400 | 109100 | 109000 | 109100 | 109000 | 289 |
| 476 | 20240930 | 113200 | 47019772800 | 109000 | 109200 | 109200 | 109000 | 2951 |
| 477 | 20240930 | 113100 | 46697862900 | 109200 | 109200 | 109200 | 109100 | 225 |
| 478 | 20240930 | 113000 | 46673311400 | 109200 | 109200 | 109300 | 109100 | 427 |
| 479 | 20240930 | 112900 | 46626681000 | 109300 | 109200 | 109300 | 109200 | 373 |
| 480 | 20240930 | 112800 | 46585940500 | 109300 | 109200 | 109300 | 109200 | 184 |
| 481 | 20240930 | 112700 | 46565841600 | 109300 | 109100 | 109300 | 109100 | 454 |
| 482 | 20240930 | 112600 | 46516270200 | 109100 | 109200 | 109300 | 109100 | 303 |
| 483 | 20240930 | 112500 | 46483190900 | 109200 | 109200 | 109300 | 109200 | 485 |
| 484 | 20240930 | 112400 | 46430227000 | 109300 | 109400 | 109400 | 109200 | 266 |
| 485 | 20240930 | 112300 | 46401149600 | 109400 | 109400 | 109400 | 109200 | 445 |
| 486 | 20240930 | 112200 | 46352512300 | 109400 | 109300 | 109400 | 109200 | 546 |
| 487 | 20240930 | 112100 | 46292835200 | 109200 | 109000 | 109400 | 109000 | 1296 |
| 488 | 20240930 | 112000 | 46151294500 | 109100 | 109300 | 109300 | 109000 | 1069 |
| 489 | 20240930 | 111900 | 46034605000 | 109300 | 109200 | 109400 | 109200 | 135 |
| 490 | 20240930 | 111800 | 46019852000 | 109200 | 109200 | 109300 | 109100 | 1054 |
| 491 | 20240930 | 111700 | 45904728600 | 109200 | 109100 | 109200 | 109000 | 586 |
| 492 | 20240930 | 111600 | 45840796600 | 109200 | 109100 | 109200 | 109100 | 1942 |
| 493 | 20240930 | 111500 | 45628917600 | 109100 | 109000 | 109100 | 108900 | 1964 |
| 494 | 20240930 | 111400 | 45414811800 | 109100 | 109100 | 109100 | 109000 | 3793 |
| 495 | 20240930 | 111300 | 45001301400 | 109100 | 109100 | 109100 | 109000 | 1669 |
| 496 | 20240930 | 111200 | 44819321200 | 109100 | 109100 | 109200 | 109000 | 1594 |
| 497 | 20240930 | 111100 | 44645414300 | 109200 | 109300 | 109300 | 109100 | 2356 |
| 498 | 20240930 | 111000 | 44388083600 | 109300 | 109400 | 109500 | 109300 | 968 |
| 499 | 20240930 | 110900 | 44282185700 | 109300 | 109400 | 109400 | 109300 | 296 |
| 500 | 20240930 | 110800 | 44249829700 | 109400 | 109300 | 109400 | 109300 | 573 |
| 501 | 20240930 | 110700 | 44187192600 | 109300 | 109400 | 109500 | 109300 | 352 |
| 502 | 20240930 | 110600 | 44148685400 | 109400 | 109400 | 109400 | 109300 | 967 |
| 503 | 20240930 | 110500 | 44042936300 | 109300 | 109400 | 109400 | 109300 | 631 |
| 504 | 20240930 | 110400 | 43973961100 | 109300 | 109300 | 109400 | 109200 | 356 |
| 505 | 20240930 | 110300 | 43935038500 | 109300 | 109200 | 109300 | 109200 | 187 |
| 506 | 20240930 | 110200 | 43914610200 | 109200 | 109400 | 109400 | 109200 | 577 |
| 507 | 20240930 | 110100 | 43851535300 | 109400 | 109700 | 109700 | 109300 | 885 |
| 508 | 20240930 | 110000 | 43754615400 | 109700 | 109400 | 109700 | 109400 | 1301 |
| 509 | 20240930 | 105900 | 43612145000 | 109400 | 109300 | 109500 | 109200 | 1111 |
| 510 | 20240930 | 105800 | 43490621700 | 109300 | 109100 | 109300 | 109100 | 824 |
| 511 | 20240930 | 105700 | 43400635900 | 109100 | 109100 | 109200 | 109100 | 550 |
| 512 | 20240930 | 105600 | 43340614000 | 109200 | 109300 | 109300 | 109100 | 1012 |
| 513 | 20240930 | 105500 | 43230118800 | 109200 | 109100 | 109200 | 109100 | 1097 |
| 514 | 20240930 | 105400 | 43110356200 | 109200 | 109100 | 109200 | 109000 | 1346 |
| 515 | 20240930 | 105300 | 42963504700 | 109100 | 109200 | 109200 | 109000 | 755 |
| 516 | 20240930 | 105200 | 42881153400 | 109200 | 109100 | 109200 | 109100 | 1548 |
| 517 | 20240930 | 105100 | 42712260000 | 109100 | 109200 | 109200 | 109100 | 834 |
| 518 | 20240930 | 105000 | 42621264800 | 109200 | 109100 | 109200 | 109100 | 1406 |
| 519 | 20240930 | 104900 | 42467841800 | 109100 | 109100 | 109200 | 109100 | 2422 |
| 520 | 20240930 | 104800 | 42203472400 | 109200 | 109300 | 109300 | 109200 | 2978 |
| 521 | 20240930 | 104700 | 41878267500 | 109200 | 109500 | 109500 | 109200 | 7926 |
| 522 | 20240930 | 104600 | 41011515100 | 109500 | 109500 | 109600 | 109400 | 1331 |
| 523 | 20240930 | 104500 | 40865765600 | 109500 | 109500 | 109600 | 109400 | 4562 |
| 524 | 20240930 | 104400 | 40366349300 | 109500 | 109600 | 109600 | 109400 | 4871 |
| 525 | 20240930 | 104300 | 39832990800 | 109600 | 109600 | 109700 | 109500 | 3774 |
| 526 | 20240930 | 104200 | 39419469200 | 109700 | 110000 | 110000 | 109700 | 5251 |
| 527 | 20240930 | 104100 | 38843037700 | 109900 | 110000 | 110100 | 109900 | 1471 |
| 528 | 20240930 | 104000 | 38681266200 | 110000 | 110100 | 110100 | 110000 | 957 |
| 529 | 20240930 | 103900 | 38575986700 | 110100 | 110100 | 110200 | 110100 | 414 |
| 530 | 20240930 | 103800 | 38530401700 | 110200 | 110100 | 110200 | 110000 | 1317 |
| 531 | 20240930 | 103700 | 38385379500 | 110100 | 110200 | 110200 | 110100 | 288 |
| 532 | 20240930 | 103600 | 38353663800 | 110200 | 110200 | 110200 | 110100 | 319 |
| 533 | 20240930 | 103500 | 38318529600 | 110200 | 110100 | 110200 | 110100 | 1076 |
| 534 | 20240930 | 103400 | 38200039800 | 110100 | 110300 | 110300 | 110000 | 526 |
| 535 | 20240930 | 103300 | 38142129000 | 110300 | 110400 | 110400 | 110000 | 1438 |
| 536 | 20240930 | 103200 | 37983654500 | 110400 | 110300 | 110400 | 110200 | 624 |
| 537 | 20240930 | 103100 | 37914812800 | 110300 | 110300 | 110400 | 110100 | 988 |
| 538 | 20240930 | 103000 | 37805902200 | 110300 | 110000 | 110300 | 109900 | 1450 |
| 539 | 20240930 | 102900 | 37646222300 | 110000 | 110000 | 110000 | 109900 | 904 |
| 540 | 20240930 | 102800 | 37546856800 | 109900 | 110000 | 110000 | 109800 | 369 |
| 541 | 20240930 | 102700 | 37506291100 | 110000 | 109700 | 110000 | 109700 | 2013 |
| 542 | 20240930 | 102600 | 37285196600 | 109700 | 109800 | 109800 | 109700 | 3349 |
| 543 | 20240930 | 102500 | 36917705000 | 109800 | 109700 | 109800 | 109700 | 4359 |
| 544 | 20240930 | 102400 | 36439479400 | 109700 | 109800 | 109900 | 109700 | 1415 |
| 545 | 20240930 | 102300 | 36284202200 | 109800 | 109800 | 109900 | 109700 | 14663 |
| 546 | 20240930 | 102200 | 34674330100 | 109900 | 109900 | 109900 | 109800 | 2853 |
| 547 | 20240930 | 102100 | 34361035500 | 109900 | 109800 | 109900 | 109800 | 1612 |
| 548 | 20240930 | 102000 | 34183966300 | 109900 | 110000 | 110100 | 109800 | 4602 |
| 549 | 20240930 | 101900 | 33678132100 | 110000 | 110000 | 110100 | 110000 | 771 |
| 550 | 20240930 | 101800 | 33593287700 | 110000 | 110100 | 110200 | 110000 | 4954 |
| 551 | 20240930 | 101700 | 33048047700 | 110000 | 110100 | 110100 | 110000 | 463 |
| 552 | 20240930 | 101600 | 32997111300 | 110100 | 110200 | 110200 | 110000 | 1489 |
| 553 | 20240930 | 101500 | 32833237700 | 110100 | 110100 | 110200 | 110000 | 4561 |
| 554 | 20240930 | 101400 | 32331078900 | 110100 | 110100 | 110200 | 110100 | 1091 |
| 555 | 20240930 | 101300 | 32210952900 | 110200 | 110400 | 110400 | 110100 | 2188 |
| 556 | 20240930 | 101200 | 31969726400 | 110400 | 110400 | 110500 | 110400 | 138 |
| 557 | 20240930 | 101100 | 31954488700 | 110500 | 110400 | 110600 | 110400 | 1323 |
| 558 | 20240930 | 101000 | 31808306900 | 110400 | 110600 | 110600 | 110400 | 418 |
| 559 | 20240930 | 100900 | 31762117900 | 110500 | 110400 | 110600 | 110200 | 818 |
| 560 | 20240930 | 100800 | 31671787700 | 110300 | 110200 | 110400 | 110100 | 413 |
| 561 | 20240930 | 100700 | 31626269800 | 110200 | 110300 | 110300 | 110200 | 1081 |
| 562 | 20240930 | 100600 | 31507088800 | 110300 | 110300 | 110300 | 110200 | 299 |
| 563 | 20240930 | 100500 | 31474136000 | 110300 | 110300 | 110400 | 110200 | 473 |
| 564 | 20240930 | 100400 | 31421965400 | 110300 | 110400 | 110500 | 110300 | 526 |
| 565 | 20240930 | 100300 | 31363876300 | 110400 | 110100 | 110500 | 110100 | 1161 |
| 566 | 20240930 | 100200 | 31235754500 | 110300 | 110100 | 110300 | 110000 | 3174 |
| 567 | 20240930 | 100100 | 30886013900 | 110100 | 110200 | 110200 | 110000 | 1814 |
| 568 | 20240930 | 100000 | 30686311700 | 110200 | 110100 | 110200 | 110100 | 1531 |
| 569 | 20240930 | 095900 | 30517730500 | 110100 | 110200 | 110300 | 110100 | 545 |
| 570 | 20240930 | 095800 | 30457681900 | 110200 | 110300 | 110300 | 110200 | 879 |
| 571 | 20240930 | 095700 | 30360808100 | 110200 | 110300 | 110300 | 110200 | 507 |
| 572 | 20240930 | 095600 | 30304916700 | 110300 | 110400 | 110400 | 110200 | 334 |
| 573 | 20240930 | 095500 | 30268067300 | 110400 | 110500 | 110500 | 110300 | 829 |
| 574 | 20240930 | 095400 | 30176579200 | 110500 | 110400 | 110500 | 110300 | 520 |
| 575 | 20240930 | 095300 | 30119175400 | 110300 | 110200 | 110400 | 110200 | 1305 |
| 576 | 20240930 | 095200 | 29975271900 | 110200 | 110200 | 110400 | 110200 | 1280 |
| 577 | 20240930 | 095100 | 29834154600 | 110200 | 110200 | 110300 | 110200 | 990 |
| 578 | 20240930 | 095000 | 29725025400 | 110300 | 110400 | 110400 | 110200 | 1497 |
| 579 | 20240930 | 094900 | 29559907900 | 110400 | 110500 | 110500 | 110300 | 2302 |
| 580 | 20240930 | 094800 | 29305678600 | 110500 | 110700 | 110700 | 110500 | 982 |
| 581 | 20240930 | 094700 | 29197111600 | 110700 | 110700 | 110700 | 110600 | 330 |
| 582 | 20240930 | 094600 | 29160601900 | 110700 | 110700 | 110900 | 110600 | 1423 |
| 583 | 20240930 | 094500 | 29003039800 | 110700 | 110900 | 110900 | 110700 | 2002 |
| 584 | 20240930 | 094400 | 28781250100 | 110900 | 110900 | 111000 | 110800 | 743 |
| 585 | 20240930 | 094300 | 28698848500 | 111000 | 111000 | 111000 | 110900 | 809 |
| 586 | 20240930 | 094200 | 28609092900 | 110900 | 110900 | 110900 | 110700 | 646 |
| 587 | 20240930 | 094100 | 28537485500 | 110900 | 110700 | 110900 | 110600 | 1062 |
| 588 | 20240930 | 094000 | 28419851900 | 110700 | 110300 | 110700 | 110200 | 4692 |
| 589 | 20240930 | 093900 | 27901260300 | 110300 | 110400 | 110400 | 110200 | 633 |
| 590 | 20240930 | 093800 | 27831483900 | 110300 | 110100 | 110300 | 110100 | 1273 |
| 591 | 20240930 | 093700 | 27691138600 | 110100 | 110100 | 110200 | 110100 | 1611 |
| 592 | 20240930 | 093600 | 27513645700 | 110100 | 110100 | 110200 | 110100 | 838 |
| 593 | 20240930 | 093500 | 27421364800 | 110100 | 110100 | 110200 | 110100 | 1512 |
| 594 | 20240930 | 093400 | 27254786400 | 110100 | 110100 | 110200 | 110000 | 3129 |
| 595 | 20240930 | 093300 | 26910321800 | 110200 | 110300 | 110300 | 110200 | 3472 |
| 596 | 20240930 | 093200 | 26527601300 | 110200 | 110200 | 110300 | 110100 | 639 |
| 597 | 20240930 | 093100 | 26457162900 | 110200 | 110100 | 110400 | 109900 | 2923 |
| 598 | 20240930 | 093000 | 26135137300 | 110000 | 109800 | 110300 | 109700 | 11283 |
| 599 | 20240930 | 092900 | 24894579700 | 109900 | 110100 | 110100 | 109700 | 16486 |
| 600 | 20240930 | 092800 | 23081986700 | 110100 | 110200 | 110200 | 110000 | 6666 |
| 601 | 20240930 | 092700 | 22348054700 | 110200 | 110300 | 110300 | 110100 | 5192 |
| 602 | 20240930 | 092600 | 21775969700 | 110200 | 110400 | 110400 | 110200 | 3024 |
| 603 | 20240930 | 092500 | 21442448200 | 110400 | 110300 | 110400 | 110200 | 8537 |
| 604 | 20240930 | 092400 | 20500897500 | 110300 | 110600 | 110600 | 110300 | 4709 |
| 605 | 20240930 | 092300 | 19981063500 | 110400 | 110300 | 110500 | 110300 | 3000 |
| 606 | 20240930 | 092200 | 19650001500 | 110300 | 110400 | 110400 | 110200 | 5138 |
| 607 | 20240930 | 092100 | 19083249700 | 110400 | 110500 | 110600 | 110400 | 3868 |
| 608 | 20240930 | 092000 | 18655916100 | 110500 | 110500 | 110800 | 110300 | 5383 |
| 609 | 20240930 | 091900 | 18060404800 | 110500 | 110700 | 110700 | 110400 | 5032 |
| 610 | 20240930 | 091800 | 17504261300 | 110800 | 111300 | 111500 | 110600 | 5904 |
| 611 | 20240930 | 091700 | 16848897200 | 111300 | 111100 | 111800 | 111100 | 3039 |
| 612 | 20240930 | 091600 | 16510372500 | 111300 | 111600 | 111600 | 111100 | 3027 |
| 613 | 20240930 | 091500 | 16173285400 | 111400 | 111800 | 111800 | 111400 | 4325 |
| 614 | 20240930 | 091400 | 15690790100 | 111700 | 111500 | 111800 | 111200 | 2415 |
| 615 | 20240930 | 091300 | 15421352300 | 111400 | 111100 | 111600 | 111100 | 1747 |
| 616 | 20240930 | 091200 | 15226831100 | 111300 | 111300 | 111500 | 111000 | 3713 |
| 617 | 20240930 | 091100 | 14813968900 | 111200 | 111700 | 112000 | 111200 | 5467 |
| 618 | 20240930 | 091000 | 14203478800 | 111800 | 111000 | 111800 | 110700 | 4383 |
| 619 | 20240930 | 090900 | 13715859700 | 111000 | 110800 | 111200 | 110500 | 4174 |
| 620 | 20240930 | 090800 | 13252833600 | 110500 | 110500 | 111100 | 110100 | 14397 |
| 621 | 20240930 | 090700 | 11661156200 | 110400 | 110400 | 110500 | 110100 | 13172 |
| 622 | 20240930 | 090600 | 10208212800 | 110300 | 110600 | 110700 | 110300 | 9519 |
| 623 | 20240930 | 090500 | 9156275600 | 110700 | 110900 | 111000 | 110600 | 8740 |
| 624 | 20240930 | 090400 | 8188371400 | 111000 | 110700 | 111200 | 110500 | 17843 |
| 625 | 20240930 | 090300 | 6209208000 | 110800 | 110700 | 111000 | 110300 | 13850 |
| 626 | 20240930 | 090200 | 4676138200 | 110600 | 112200 | 112300 | 110600 | 9468 |
| 627 | 20240930 | 090100 | 3621407200 | 112200 | 111300 | 113000 | 111300 | 13782 |
| 628 | 20240930 | 090000 | 2077320500 | 111300 | 111000 | 112000 | 110700 | 18671 |