34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 192400 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 25935 |
| 3 | 20241111 | 192300 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 4 | 20241111 | 192200 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 5 | 20241111 | 192100 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 6 | 20241111 | 192000 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 7 | 20241111 | 191900 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 8 | 20241111 | 191800 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 9 | 20241111 | 191700 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 10 | 20241111 | 191600 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 11 | 20241111 | 191500 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 12 | 20241111 | 191400 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 13 | 20241111 | 191300 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 14 | 20241111 | 191200 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 15 | 20241111 | 191100 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 16 | 20241111 | 191000 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 17 | 20241111 | 190900 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 18 | 20241111 | 190800 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 19 | 20241111 | 190700 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 20 | 20241111 | 190600 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 21 | 20241111 | 190500 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 22 | 20241111 | 190400 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 23 | 20241111 | 190300 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 24 | 20241111 | 190200 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 25 | 20241111 | 190100 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 26 | 20241111 | 190000 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 27 | 20241111 | 185900 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 28 | 20241111 | 185800 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 29 | 20241111 | 185700 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 30 | 20241111 | 185600 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 31 | 20241111 | 185500 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 32 | 20241111 | 185400 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 25935 |
| 33 | 20241111 | 185300 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 34 | 20241111 | 185200 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 35 | 20241111 | 185100 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 36 | 20241111 | 185000 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 37 | 20241111 | 184900 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 38 | 20241111 | 184800 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 39 | 20241111 | 184700 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 40 | 20241111 | 184600 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 41 | 20241111 | 184500 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 42 | 20241111 | 184400 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 43 | 20241111 | 184300 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 44 | 20241111 | 184200 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 45 | 20241111 | 184100 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 46 | 20241111 | 184000 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 47 | 20241111 | 183900 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 48 | 20241111 | 183800 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 49 | 20241111 | 183700 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 50 | 20241111 | 183600 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 51 | 20241111 | 183500 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 52 | 20241111 | 183400 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 53 | 20241111 | 183300 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 54 | 20241111 | 183200 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 55 | 20241111 | 183100 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 56 | 20241111 | 183000 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 57 | 20241111 | 182900 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 58 | 20241111 | 182800 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 59 | 20241111 | 182700 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 60 | 20241111 | 182600 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 61 | 20241111 | 182500 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 62 | 20241111 | 182400 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 25935 |
| 63 | 20241111 | 182300 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 64 | 20241111 | 182200 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 65 | 20241111 | 182100 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 66 | 20241111 | 182000 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 67 | 20241111 | 181900 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 68 | 20241111 | 181800 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 69 | 20241111 | 181700 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 70 | 20241111 | 181600 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 71 | 20241111 | 181500 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 72 | 20241111 | 181400 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 73 | 20241111 | 181300 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 74 | 20241111 | 181200 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 75 | 20241111 | 181100 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 76 | 20241111 | 181000 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 77 | 20241111 | 180900 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 78 | 20241111 | 180800 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 79 | 20241111 | 180700 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 80 | 20241111 | 180600 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 81 | 20241111 | 180500 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 82 | 20241111 | 180400 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 83 | 20241111 | 180300 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 84 | 20241111 | 180200 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 85 | 20241111 | 180100 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 86 | 20241111 | 180000 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 87 | 20241111 | 175900 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 88 | 20241111 | 175800 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 89 | 20241111 | 175700 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 90 | 20241111 | 175600 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 91 | 20241111 | 175500 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 92 | 20241111 | 175400 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 25935 |
| 93 | 20241111 | 175300 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 94 | 20241111 | 175200 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 95 | 20241111 | 175100 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 96 | 20241111 | 175000 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 97 | 20241111 | 174900 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 98 | 20241111 | 174800 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 99 | 20241111 | 174700 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 100 | 20241111 | 174600 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 101 | 20241111 | 174500 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 102 | 20241111 | 174400 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 103 | 20241111 | 174300 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 104 | 20241111 | 174200 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 105 | 20241111 | 174100 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 106 | 20241111 | 174000 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 107 | 20241111 | 173900 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 108 | 20241111 | 173800 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 109 | 20241111 | 173700 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 110 | 20241111 | 173600 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 111 | 20241111 | 173500 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 112 | 20241111 | 173400 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 113 | 20241111 | 173300 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 114 | 20241111 | 173200 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 115 | 20241111 | 173100 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 116 | 20241111 | 173000 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 117 | 20241111 | 172900 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 118 | 20241111 | 172800 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 119 | 20241111 | 172700 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 120 | 20241111 | 172600 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 121 | 20241111 | 172500 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 122 | 20241111 | 172400 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 25935 |
| 123 | 20241111 | 172300 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 124 | 20241111 | 172200 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 125 | 20241111 | 172100 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 126 | 20241111 | 172000 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 127 | 20241111 | 171900 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 128 | 20241111 | 171800 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 129 | 20241111 | 171700 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 130 | 20241111 | 171600 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 131 | 20241111 | 171500 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 132 | 20241111 | 171400 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 133 | 20241111 | 171300 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 134 | 20241111 | 171200 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 135 | 20241111 | 171100 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 136 | 20241111 | 171000 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 137 | 20241111 | 170900 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 138 | 20241111 | 170800 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 139 | 20241111 | 170700 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 140 | 20241111 | 170600 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 141 | 20241111 | 170500 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 142 | 20241111 | 170400 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 143 | 20241111 | 170300 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 144 | 20241111 | 170200 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 145 | 20241111 | 170100 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 146 | 20241111 | 170000 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 147 | 20241111 | 165900 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 148 | 20241111 | 165800 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 149 | 20241111 | 165700 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 150 | 20241111 | 165600 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 151 | 20241111 | 165500 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 152 | 20241111 | 165400 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 25935 |
| 153 | 20241111 | 165300 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 154 | 20241111 | 165200 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 155 | 20241111 | 165100 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 156 | 20241111 | 165000 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 157 | 20241111 | 164900 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 158 | 20241111 | 164800 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 159 | 20241111 | 164700 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 160 | 20241111 | 164600 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 161 | 20241111 | 164500 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 162 | 20241111 | 164400 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 163 | 20241111 | 164300 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 164 | 20241111 | 164200 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 165 | 20241111 | 164100 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 166 | 20241111 | 164000 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 167 | 20241111 | 163900 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 168 | 20241111 | 163800 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 169 | 20241111 | 163700 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 170 | 20241111 | 163600 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 171 | 20241111 | 163500 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 172 | 20241111 | 163400 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 173 | 20241111 | 163300 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 174 | 20241111 | 163200 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 175 | 20241111 | 163100 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 176 | 20241111 | 163000 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 177 | 20241111 | 162900 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 178 | 20241111 | 162800 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 179 | 20241111 | 162700 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 180 | 20241111 | 162600 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 181 | 20241111 | 162500 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 182 | 20241111 | 162400 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 25935 |
| 183 | 20241111 | 162300 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 184 | 20241111 | 162200 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 185 | 20241111 | 162100 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 186 | 20241111 | 162000 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 187 | 20241111 | 161900 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 188 | 20241111 | 161800 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 189 | 20241111 | 161700 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 190 | 20241111 | 161600 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 191 | 20241111 | 161500 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 192 | 20241111 | 161400 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 193 | 20241111 | 161300 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 194 | 20241111 | 161200 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 195 | 20241111 | 161100 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 196 | 20241111 | 161000 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 197 | 20241111 | 160900 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 198 | 20241111 | 160800 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 199 | 20241111 | 160700 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 200 | 20241111 | 160600 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 201 | 20241111 | 160500 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 202 | 20241111 | 160400 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 203 | 20241111 | 160300 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 204 | 20241111 | 160200 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 205 | 20241111 | 160100 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 206 | 20241111 | 160000 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 207 | 20241111 | 155900 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 208 | 20241111 | 155800 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 209 | 20241111 | 155700 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 210 | 20241111 | 155600 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 211 | 20241111 | 155500 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 212 | 20241111 | 155400 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 25935 |
| 213 | 20241111 | 155300 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 214 | 20241111 | 155200 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 215 | 20241111 | 155100 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 216 | 20241111 | 155000 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 217 | 20241111 | 154900 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 218 | 20241111 | 154800 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 219 | 20241111 | 154700 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 220 | 20241111 | 154600 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 221 | 20241111 | 154500 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 222 | 20241111 | 154400 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 223 | 20241111 | 154300 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 224 | 20241111 | 154200 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 225 | 20241111 | 154100 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 226 | 20241111 | 154000 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 227 | 20241111 | 153900 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 228 | 20241111 | 153800 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 229 | 20241111 | 153700 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 230 | 20241111 | 153600 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 231 | 20241111 | 153500 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 232 | 20241111 | 153400 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 233 | 20241111 | 153300 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 234 | 20241111 | 153200 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 235 | 20241111 | 153100 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 0 |
| 236 | 20241111 | 153000 | 78422683400 | 88100 | 88100 | 88100 | 88100 | 25935 |
| 237 | 20241111 | 152900 | 76137809900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 238 | 20241111 | 152800 | 76137809900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 239 | 20241111 | 152700 | 76137809900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 240 | 20241111 | 152600 | 76137809900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 241 | 20241111 | 152500 | 76137809900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 242 | 20241111 | 152400 | 76137809900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 243 | 20241111 | 152300 | 76137809900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 244 | 20241111 | 152200 | 76137809900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 245 | 20241111 | 152100 | 76137809900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 246 | 20241111 | 152000 | 76137809900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 247 | 20241111 | 151900 | 76137809900 | 88400 | 88200 | 88400 | 88200 | 4305 |
| 248 | 20241111 | 151800 | 75757782100 | 88200 | 88200 | 88300 | 88100 | 2041 |
| 249 | 20241111 | 151700 | 75577770500 | 88200 | 88300 | 88300 | 88100 | 8158 |
| 250 | 20241111 | 151600 | 74858396000 | 88300 | 88300 | 88300 | 88200 | 983 |
| 251 | 20241111 | 151500 | 74771626000 | 88300 | 88300 | 88400 | 88100 | 5096 |
| 252 | 20241111 | 151400 | 74321977600 | 88300 | 88200 | 88300 | 88200 | 3709 |
| 253 | 20241111 | 151300 | 73994821800 | 88200 | 88200 | 88300 | 88200 | 1426 |
| 254 | 20241111 | 151200 | 73868993200 | 88300 | 88200 | 88400 | 88200 | 2342 |
| 255 | 20241111 | 151100 | 73662211700 | 88200 | 88300 | 88400 | 88200 | 2866 |
| 256 | 20241111 | 151000 | 73409211900 | 88400 | 88400 | 88400 | 88300 | 1864 |
| 257 | 20241111 | 150900 | 73244577700 | 88400 | 88300 | 88400 | 88300 | 1893 |
| 258 | 20241111 | 150800 | 73077274200 | 88300 | 88300 | 88500 | 88300 | 2563 |
| 259 | 20241111 | 150700 | 72850889700 | 88300 | 88400 | 88400 | 88300 | 1135 |
| 260 | 20241111 | 150600 | 72750618300 | 88400 | 88400 | 88500 | 88300 | 1774 |
| 261 | 20241111 | 150500 | 72593857600 | 88400 | 88400 | 88400 | 88300 | 1711 |
| 262 | 20241111 | 150400 | 72442642900 | 88400 | 88500 | 88500 | 88400 | 865 |
| 263 | 20241111 | 150300 | 72366161800 | 88400 | 88500 | 88500 | 88300 | 3006 |
| 264 | 20241111 | 150200 | 72100215400 | 88400 | 88400 | 88400 | 88300 | 2816 |
| 265 | 20241111 | 150100 | 71851439900 | 88400 | 88400 | 88500 | 88300 | 1431 |
| 266 | 20241111 | 150000 | 71724969600 | 88400 | 88400 | 88500 | 88300 | 3239 |
| 267 | 20241111 | 145900 | 71438624800 | 88400 | 88400 | 88500 | 88400 | 1323 |
| 268 | 20241111 | 145800 | 71321655000 | 88400 | 88500 | 88500 | 88400 | 1138 |
| 269 | 20241111 | 145700 | 71220977300 | 88500 | 88400 | 88500 | 88400 | 705 |
| 270 | 20241111 | 145600 | 71158627600 | 88400 | 88400 | 88500 | 88300 | 1308 |
| 271 | 20241111 | 145500 | 71043030500 | 88400 | 88400 | 88500 | 88300 | 1579 |
| 272 | 20241111 | 145400 | 70903485900 | 88500 | 88400 | 88500 | 88400 | 914 |
| 273 | 20241111 | 145300 | 70822682400 | 88400 | 88700 | 88700 | 88400 | 1498 |
| 274 | 20241111 | 145200 | 70690183200 | 88600 | 88800 | 88800 | 88300 | 10512 |
| 275 | 20241111 | 145100 | 69759890500 | 88700 | 88800 | 88800 | 88700 | 458 |
| 276 | 20241111 | 145000 | 69719248400 | 88700 | 88800 | 88800 | 88700 | 450 |
| 277 | 20241111 | 144900 | 69679327500 | 88700 | 88800 | 88900 | 88700 | 761 |
| 278 | 20241111 | 144800 | 69611762400 | 88800 | 88700 | 88900 | 88700 | 768 |
| 279 | 20241111 | 144700 | 69543603200 | 88800 | 88700 | 88900 | 88700 | 1703 |
| 280 | 20241111 | 144600 | 69392401100 | 88800 | 88800 | 88900 | 88700 | 505 |
| 281 | 20241111 | 144500 | 69347554100 | 88800 | 88700 | 88900 | 88700 | 1857 |
| 282 | 20241111 | 144400 | 69182690700 | 88800 | 88700 | 88800 | 88600 | 633 |
| 283 | 20241111 | 144300 | 69126561600 | 88700 | 88700 | 88800 | 88600 | 637 |
| 284 | 20241111 | 144200 | 69070078600 | 88700 | 88800 | 88800 | 88600 | 1200 |
| 285 | 20241111 | 144100 | 68963632600 | 88700 | 88700 | 88800 | 88700 | 816 |
| 286 | 20241111 | 144000 | 68891231400 | 88800 | 88700 | 88800 | 88600 | 1026 |
| 287 | 20241111 | 143900 | 68800233500 | 88700 | 88700 | 88800 | 88600 | 752 |
| 288 | 20241111 | 143800 | 68733568100 | 88800 | 88800 | 88900 | 88700 | 874 |
| 289 | 20241111 | 143700 | 68655992300 | 88800 | 88900 | 88900 | 88700 | 729 |
| 290 | 20241111 | 143600 | 68591254100 | 88900 | 88700 | 88900 | 88700 | 1188 |
| 291 | 20241111 | 143500 | 68485752500 | 88700 | 88500 | 88800 | 88500 | 4732 |
| 292 | 20241111 | 143400 | 68066141400 | 88500 | 88500 | 88600 | 88500 | 763 |
| 293 | 20241111 | 143300 | 67998614100 | 88600 | 88500 | 88600 | 88500 | 887 |
| 294 | 20241111 | 143200 | 67920067100 | 88500 | 88600 | 88700 | 88500 | 974 |
| 295 | 20241111 | 143100 | 67833809700 | 88600 | 88600 | 88700 | 88500 | 1009 |
| 296 | 20241111 | 143000 | 67744431400 | 88500 | 88700 | 88700 | 88500 | 1176 |
| 297 | 20241111 | 142900 | 67640218600 | 88700 | 88600 | 88700 | 88600 | 921 |
| 298 | 20241111 | 142800 | 67558564400 | 88700 | 88600 | 88700 | 88500 | 464 |
| 299 | 20241111 | 142700 | 67517457700 | 88600 | 88400 | 88600 | 88400 | 654 |
| 300 | 20241111 | 142600 | 67459551000 | 88500 | 88500 | 88600 | 88400 | 2071 |
| 301 | 20241111 | 142500 | 67276436400 | 88400 | 88500 | 88600 | 88400 | 774 |
| 302 | 20241111 | 142400 | 67207954900 | 88500 | 88500 | 88600 | 88400 | 1677 |
| 303 | 20241111 | 142300 | 67059622400 | 88500 | 88500 | 88600 | 88400 | 691 |
| 304 | 20241111 | 142200 | 66998528800 | 88500 | 88500 | 88700 | 88500 | 763 |
| 305 | 20241111 | 142100 | 66930980300 | 88600 | 88600 | 88600 | 88500 | 3368 |
| 306 | 20241111 | 142000 | 66632872600 | 88600 | 88700 | 88700 | 88500 | 2089 |
| 307 | 20241111 | 141900 | 66447897300 | 88600 | 88700 | 88700 | 88600 | 382 |
| 308 | 20241111 | 141800 | 66414040400 | 88600 | 88600 | 88700 | 88600 | 485 |
| 309 | 20241111 | 141700 | 66371061200 | 88700 | 88700 | 88700 | 88600 | 475 |
| 310 | 20241111 | 141600 | 66328960100 | 88600 | 88600 | 88700 | 88500 | 1545 |
| 311 | 20241111 | 141500 | 66192040900 | 88700 | 88700 | 88700 | 88600 | 671 |
| 312 | 20241111 | 141400 | 66132561800 | 88600 | 88600 | 88700 | 88600 | 450 |
| 313 | 20241111 | 141300 | 66092674500 | 88600 | 88600 | 88700 | 88500 | 696 |
| 314 | 20241111 | 141200 | 66030994300 | 88600 | 88500 | 88600 | 88500 | 671 |
| 315 | 20241111 | 141100 | 65971591900 | 88500 | 88600 | 88700 | 88500 | 2612 |
| 316 | 20241111 | 141000 | 65740206400 | 88600 | 88700 | 88800 | 88600 | 1359 |
| 317 | 20241111 | 140900 | 65619703800 | 88700 | 88600 | 88700 | 88600 | 628 |
| 318 | 20241111 | 140800 | 65564028400 | 88700 | 88700 | 88700 | 88600 | 814 |
| 319 | 20241111 | 140700 | 65491835600 | 88800 | 88800 | 88800 | 88700 | 695 |
| 320 | 20241111 | 140600 | 65430180200 | 88800 | 88800 | 88800 | 88700 | 839 |
| 321 | 20241111 | 140500 | 65355734300 | 88800 | 88900 | 88900 | 88700 | 1281 |
| 322 | 20241111 | 140400 | 65242003000 | 88900 | 88800 | 88900 | 88800 | 457 |
| 323 | 20241111 | 140300 | 65201405800 | 88800 | 89000 | 89000 | 88800 | 555 |
| 324 | 20241111 | 140200 | 65152084200 | 88900 | 88800 | 89000 | 88800 | 848 |
| 325 | 20241111 | 140100 | 65076698500 | 88800 | 88800 | 88900 | 88800 | 341 |
| 326 | 20241111 | 140000 | 65046413800 | 88800 | 88800 | 88900 | 88700 | 803 |
| 327 | 20241111 | 135900 | 64975155900 | 88800 | 88900 | 89000 | 88800 | 880 |
| 328 | 20241111 | 135800 | 64896941800 | 88900 | 88900 | 89000 | 88800 | 414 |
| 329 | 20241111 | 135700 | 64860128500 | 88900 | 88900 | 89000 | 88800 | 601 |
| 330 | 20241111 | 135600 | 64806714000 | 89000 | 89000 | 89000 | 88900 | 428 |
| 331 | 20241111 | 135500 | 64768659900 | 88900 | 88900 | 89000 | 88800 | 595 |
| 332 | 20241111 | 135400 | 64715753600 | 88900 | 88900 | 88900 | 88800 | 304 |
| 333 | 20241111 | 135300 | 64688748200 | 88800 | 88900 | 89000 | 88800 | 621 |
| 334 | 20241111 | 135200 | 64633521500 | 89000 | 88800 | 89000 | 88700 | 726 |
| 335 | 20241111 | 135100 | 64569006600 | 88800 | 88800 | 88900 | 88700 | 659 |
| 336 | 20241111 | 135000 | 64510541400 | 88900 | 88800 | 88900 | 88700 | 593 |
| 337 | 20241111 | 134900 | 64457886800 | 88700 | 88700 | 88800 | 88700 | 370 |
| 338 | 20241111 | 134800 | 64425046900 | 88700 | 88700 | 88800 | 88600 | 1251 |
| 339 | 20241111 | 134700 | 64314155800 | 88700 | 88700 | 88800 | 88700 | 798 |
| 340 | 20241111 | 134600 | 64243365700 | 88800 | 88800 | 88800 | 88700 | 2272 |
| 341 | 20241111 | 134500 | 64041646200 | 88800 | 88800 | 88900 | 88800 | 687 |
| 342 | 20241111 | 134400 | 63980615800 | 88900 | 88900 | 88900 | 88800 | 513 |
| 343 | 20241111 | 134300 | 63935029100 | 88900 | 88900 | 89000 | 88800 | 974 |
| 344 | 20241111 | 134200 | 63848421800 | 88900 | 88900 | 89000 | 88900 | 861 |
| 345 | 20241111 | 134100 | 63771868500 | 88900 | 88900 | 89000 | 88900 | 860 |
| 346 | 20241111 | 134000 | 63695409700 | 89000 | 89000 | 89000 | 88900 | 826 |
| 347 | 20241111 | 133900 | 63621968600 | 88900 | 89000 | 89100 | 88900 | 1699 |
| 348 | 20241111 | 133800 | 63470774000 | 89100 | 89000 | 89100 | 89000 | 401 |
| 349 | 20241111 | 133700 | 63435064800 | 89100 | 89100 | 89100 | 89000 | 672 |
| 350 | 20241111 | 133600 | 63375228500 | 89100 | 89100 | 89200 | 89000 | 883 |
| 351 | 20241111 | 133500 | 63296539600 | 89100 | 89000 | 89200 | 89000 | 551 |
| 352 | 20241111 | 133400 | 63247427500 | 89000 | 89300 | 89300 | 89000 | 820 |
| 353 | 20241111 | 133300 | 63174351000 | 89200 | 89200 | 89300 | 89200 | 628 |
| 354 | 20241111 | 133200 | 63118330000 | 89200 | 89200 | 89300 | 89200 | 2127 |
| 355 | 20241111 | 133100 | 62928484800 | 89200 | 89300 | 89300 | 89200 | 373 |
| 356 | 20241111 | 133000 | 62895204700 | 89300 | 89300 | 89400 | 89200 | 879 |
| 357 | 20241111 | 132900 | 62816750100 | 89300 | 89200 | 89400 | 89200 | 874 |
| 358 | 20241111 | 132800 | 62738727300 | 89200 | 89200 | 89300 | 89200 | 575 |
| 359 | 20241111 | 132700 | 62687401000 | 89200 | 89300 | 89400 | 89100 | 1702 |
| 360 | 20241111 | 132600 | 62535527000 | 89300 | 89400 | 89400 | 89300 | 1457 |
| 361 | 20241111 | 132500 | 62405346100 | 89300 | 89200 | 89400 | 89200 | 1982 |
| 362 | 20241111 | 132400 | 62228424400 | 89200 | 89100 | 89300 | 89000 | 2416 |
| 363 | 20241111 | 132300 | 62013089300 | 89000 | 89000 | 89100 | 89000 | 160 |
| 364 | 20241111 | 132200 | 61998843700 | 89100 | 89000 | 89100 | 89000 | 648 |
| 365 | 20241111 | 132100 | 61941147200 | 89100 | 89100 | 89200 | 89000 | 762 |
| 366 | 20241111 | 132000 | 61873235600 | 89000 | 89000 | 89200 | 89000 | 2274 |
| 367 | 20241111 | 131900 | 61670580800 | 89000 | 88900 | 89000 | 88800 | 1507 |
| 368 | 20241111 | 131800 | 61536581500 | 88900 | 88800 | 88900 | 88700 | 1588 |
| 369 | 20241111 | 131700 | 61395658500 | 88700 | 88800 | 88800 | 88700 | 527 |
| 370 | 20241111 | 131600 | 61348892300 | 88800 | 88800 | 88900 | 88700 | 687 |
| 371 | 20241111 | 131500 | 61287890300 | 88900 | 88800 | 88900 | 88800 | 599 |
| 372 | 20241111 | 131400 | 61234661900 | 88900 | 88800 | 88900 | 88800 | 283 |
| 373 | 20241111 | 131300 | 61209529300 | 88900 | 88900 | 88900 | 88700 | 454 |
| 374 | 20241111 | 131200 | 61169193100 | 88800 | 88900 | 88900 | 88800 | 576 |
| 375 | 20241111 | 131100 | 61118042600 | 88900 | 88800 | 88900 | 88800 | 706 |
| 376 | 20241111 | 131000 | 61055334400 | 88800 | 89000 | 89100 | 88800 | 1332 |
| 377 | 20241111 | 130900 | 60936869200 | 89000 | 89100 | 89200 | 89000 | 2103 |
| 378 | 20241111 | 130800 | 60749639900 | 89100 | 88800 | 89100 | 88700 | 2837 |
| 379 | 20241111 | 130700 | 60497259100 | 88800 | 88800 | 88800 | 88700 | 603 |
| 380 | 20241111 | 130600 | 60443740900 | 88800 | 88900 | 88900 | 88700 | 1573 |
| 381 | 20241111 | 130500 | 60304074300 | 88900 | 88900 | 88900 | 88800 | 1748 |
| 382 | 20241111 | 130400 | 60148749300 | 88800 | 88400 | 88800 | 88400 | 6437 |
| 383 | 20241111 | 130300 | 59578078200 | 88400 | 88400 | 88500 | 88300 | 2460 |
| 384 | 20241111 | 130200 | 59360483000 | 88400 | 88400 | 88400 | 88300 | 2595 |
| 385 | 20241111 | 130100 | 59131092300 | 88300 | 88300 | 88400 | 88300 | 395 |
| 386 | 20241111 | 130000 | 59096205400 | 88300 | 88300 | 88400 | 88300 | 371 |
| 387 | 20241111 | 125900 | 59063443800 | 88300 | 88300 | 88400 | 88300 | 681 |
| 388 | 20241111 | 125800 | 59003291500 | 88300 | 88300 | 88400 | 88300 | 506 |
| 389 | 20241111 | 125700 | 58958590700 | 88300 | 88300 | 88300 | 88300 | 1837 |
| 390 | 20241111 | 125600 | 58796383600 | 88200 | 88200 | 88300 | 88200 | 413 |
| 391 | 20241111 | 125500 | 58759956800 | 88200 | 88300 | 88300 | 88200 | 878 |
| 392 | 20241111 | 125400 | 58682516500 | 88200 | 88200 | 88200 | 88100 | 1047 |
| 393 | 20241111 | 125300 | 58590203000 | 88200 | 88100 | 88200 | 88100 | 1553 |
| 394 | 20241111 | 125200 | 58453244500 | 88100 | 88100 | 88200 | 88100 | 917 |
| 395 | 20241111 | 125100 | 58372451900 | 88100 | 88100 | 88200 | 88100 | 2028 |
| 396 | 20241111 | 125000 | 58193783900 | 88100 | 88100 | 88200 | 88100 | 945 |
| 397 | 20241111 | 124900 | 58110526500 | 88200 | 88200 | 88200 | 88100 | 739 |
| 398 | 20241111 | 124800 | 58045401300 | 88200 | 88200 | 88200 | 88100 | 652 |
| 399 | 20241111 | 124700 | 57987947800 | 88100 | 88100 | 88200 | 88100 | 1307 |
| 400 | 20241111 | 124600 | 57872799800 | 88100 | 88100 | 88200 | 88100 | 269 |
| 401 | 20241111 | 124500 | 57849091900 | 88200 | 88200 | 88200 | 88100 | 1117 |
| 402 | 20241111 | 124400 | 57750631000 | 88200 | 88100 | 88200 | 88100 | 2680 |
| 403 | 20241111 | 124300 | 57514502400 | 88100 | 88100 | 88200 | 88100 | 1084 |
| 404 | 20241111 | 124200 | 57418933700 | 88200 | 88100 | 88200 | 88100 | 576 |
| 405 | 20241111 | 124100 | 57368167600 | 88100 | 88100 | 88200 | 88100 | 461 |
| 406 | 20241111 | 124000 | 57327551900 | 88100 | 88100 | 88200 | 88100 | 946 |
| 407 | 20241111 | 123900 | 57244194600 | 88200 | 88200 | 88200 | 88100 | 378 |
| 408 | 20241111 | 123800 | 57210884900 | 88100 | 88100 | 88200 | 88100 | 559 |
| 409 | 20241111 | 123700 | 57161621300 | 88100 | 88100 | 88200 | 88100 | 528 |
| 410 | 20241111 | 123600 | 57115102100 | 88100 | 88100 | 88200 | 88000 | 1357 |
| 411 | 20241111 | 123500 | 56995599400 | 88200 | 88100 | 88200 | 88000 | 714 |
| 412 | 20241111 | 123400 | 56932709400 | 88100 | 88200 | 88200 | 88000 | 3267 |
| 413 | 20241111 | 123300 | 56644929200 | 88100 | 88200 | 88300 | 88100 | 721 |
| 414 | 20241111 | 123200 | 56581337200 | 88200 | 88200 | 88300 | 88200 | 995 |
| 415 | 20241111 | 123100 | 56493562400 | 88200 | 88200 | 88300 | 88200 | 914 |
| 416 | 20241111 | 123000 | 56412943400 | 88200 | 88300 | 88300 | 88200 | 347 |
| 417 | 20241111 | 122900 | 56382336200 | 88300 | 88200 | 88300 | 88200 | 453 |
| 418 | 20241111 | 122800 | 56342377500 | 88200 | 88300 | 88300 | 88200 | 879 |
| 419 | 20241111 | 122700 | 56264808300 | 88300 | 88300 | 88300 | 88200 | 393 |
| 420 | 20241111 | 122600 | 56230118500 | 88300 | 88100 | 88300 | 88100 | 320 |
| 421 | 20241111 | 122500 | 56201902300 | 88100 | 88200 | 88200 | 88100 | 501 |
| 422 | 20241111 | 122400 | 56157726700 | 88200 | 88300 | 88300 | 88100 | 485 |
| 423 | 20241111 | 122300 | 56114955600 | 88200 | 88100 | 88300 | 88100 | 317 |
| 424 | 20241111 | 122200 | 56087007400 | 88100 | 88100 | 88300 | 88100 | 1147 |
| 425 | 20241111 | 122100 | 55985852200 | 88200 | 88200 | 88200 | 88100 | 587 |
| 426 | 20241111 | 122000 | 55934127700 | 88100 | 88100 | 88200 | 88100 | 627 |
| 427 | 20241111 | 121900 | 55878885200 | 88100 | 88200 | 88200 | 88100 | 405 |
| 428 | 20241111 | 121800 | 55843197800 | 88200 | 88200 | 88200 | 88100 | 173 |
| 429 | 20241111 | 121700 | 55827956100 | 88100 | 88200 | 88200 | 88100 | 306 |
| 430 | 20241111 | 121600 | 55800987200 | 88200 | 88200 | 88300 | 88100 | 546 |
| 431 | 20241111 | 121500 | 55752827000 | 88200 | 88200 | 88300 | 88100 | 1061 |
| 432 | 20241111 | 121400 | 55659277300 | 88200 | 88200 | 88300 | 88200 | 414 |
| 433 | 20241111 | 121300 | 55622760900 | 88200 | 88200 | 88200 | 88100 | 699 |
| 434 | 20241111 | 121200 | 55561116100 | 88100 | 88100 | 88200 | 88100 | 371 |
| 435 | 20241111 | 121100 | 55528422100 | 88200 | 88100 | 88200 | 88100 | 487 |
| 436 | 20241111 | 121000 | 55485504900 | 88100 | 88200 | 88200 | 88100 | 490 |
| 437 | 20241111 | 120900 | 55442326800 | 88100 | 88200 | 88200 | 88100 | 2022 |
| 438 | 20241111 | 120800 | 55264171900 | 88200 | 88100 | 88200 | 88100 | 395 |
| 439 | 20241111 | 120700 | 55229369300 | 88100 | 88100 | 88100 | 88000 | 1061 |
| 440 | 20241111 | 120600 | 55135912500 | 88000 | 88200 | 88200 | 88000 | 2263 |
| 441 | 20241111 | 120500 | 54936545800 | 88100 | 88200 | 88200 | 88100 | 1743 |
| 442 | 20241111 | 120400 | 54782979100 | 88200 | 88100 | 88200 | 88100 | 1355 |
| 443 | 20241111 | 120300 | 54663572200 | 88200 | 88100 | 88200 | 88100 | 1464 |
| 444 | 20241111 | 120200 | 54534573900 | 88100 | 88300 | 88300 | 88100 | 2033 |
| 445 | 20241111 | 120100 | 54355282900 | 88300 | 88200 | 88300 | 88200 | 1535 |
| 446 | 20241111 | 120000 | 54219889400 | 88200 | 88300 | 88300 | 88200 | 1155 |
| 447 | 20241111 | 115900 | 54117969700 | 88300 | 88300 | 88400 | 88300 | 1273 |
| 448 | 20241111 | 115800 | 54005561800 | 88300 | 88400 | 88400 | 88300 | 443 |
| 449 | 20241111 | 115700 | 53966441900 | 88300 | 88300 | 88400 | 88300 | 379 |
| 450 | 20241111 | 115600 | 53932960600 | 88400 | 88400 | 88400 | 88300 | 139 |
| 451 | 20241111 | 115500 | 53920679300 | 88300 | 88400 | 88400 | 88300 | 409 |
| 452 | 20241111 | 115400 | 53884552500 | 88300 | 88500 | 88500 | 88300 | 848 |
| 453 | 20241111 | 115300 | 53809586600 | 88500 | 88400 | 88500 | 88400 | 220 |
| 454 | 20241111 | 115200 | 53790137800 | 88400 | 88400 | 88500 | 88400 | 346 |
| 455 | 20241111 | 115100 | 53759547300 | 88400 | 88500 | 88500 | 88400 | 511 |
| 456 | 20241111 | 115000 | 53714374000 | 88500 | 88400 | 88500 | 88400 | 155 |
| 457 | 20241111 | 114900 | 53700670600 | 88400 | 88400 | 88500 | 88400 | 268 |
| 458 | 20241111 | 114800 | 53676975900 | 88400 | 88400 | 88500 | 88400 | 1707 |
| 459 | 20241111 | 114700 | 53526076800 | 88300 | 88300 | 88400 | 88200 | 3062 |
| 460 | 20241111 | 114600 | 53255703200 | 88300 | 88300 | 88400 | 88300 | 349 |
| 461 | 20241111 | 114500 | 53224885200 | 88300 | 88400 | 88400 | 88300 | 591 |
| 462 | 20241111 | 114400 | 53172695100 | 88400 | 88500 | 88500 | 88400 | 1552 |
| 463 | 20241111 | 114300 | 53035488100 | 88500 | 88400 | 88500 | 88400 | 991 |
| 464 | 20241111 | 114200 | 52947882000 | 88400 | 88300 | 88500 | 88300 | 1261 |
| 465 | 20241111 | 114100 | 52836451600 | 88300 | 88400 | 88500 | 88300 | 682 |
| 466 | 20241111 | 114000 | 52776201100 | 88300 | 88300 | 88400 | 88300 | 1082 |
| 467 | 20241111 | 113900 | 52680602100 | 88300 | 88400 | 88400 | 88300 | 1047 |
| 468 | 20241111 | 113800 | 52588109100 | 88400 | 88300 | 88400 | 88300 | 211 |
| 469 | 20241111 | 113700 | 52569470500 | 88400 | 88300 | 88400 | 88300 | 213 |
| 470 | 20241111 | 113600 | 52550654200 | 88400 | 88300 | 88400 | 88300 | 596 |
| 471 | 20241111 | 113500 | 52498005200 | 88400 | 88400 | 88500 | 88300 | 1112 |
| 472 | 20241111 | 113400 | 52399762500 | 88400 | 88300 | 88400 | 88300 | 3241 |
| 473 | 20241111 | 113300 | 52113484000 | 88300 | 88300 | 88400 | 88300 | 530 |
| 474 | 20241111 | 113200 | 52066675600 | 88400 | 88400 | 88400 | 88300 | 171 |
| 475 | 20241111 | 113100 | 52051572000 | 88400 | 88400 | 88400 | 88300 | 268 |
| 476 | 20241111 | 113000 | 52027892000 | 88400 | 88400 | 88400 | 88300 | 1767 |
| 477 | 20241111 | 112900 | 51871738600 | 88400 | 88300 | 88400 | 88300 | 164 |
| 478 | 20241111 | 112800 | 51857249500 | 88400 | 88400 | 88400 | 88300 | 509 |
| 479 | 20241111 | 112700 | 51812266900 | 88400 | 88400 | 88400 | 88300 | 446 |
| 480 | 20241111 | 112600 | 51772860000 | 88400 | 88300 | 88400 | 88300 | 282 |
| 481 | 20241111 | 112500 | 51747949000 | 88300 | 88400 | 88400 | 88300 | 772 |
| 482 | 20241111 | 112400 | 51679742200 | 88400 | 88300 | 88400 | 88300 | 1352 |
| 483 | 20241111 | 112300 | 51560289900 | 88300 | 88200 | 88400 | 88200 | 298 |
| 484 | 20241111 | 112200 | 51533974000 | 88200 | 88200 | 88300 | 88200 | 524 |
| 485 | 20241111 | 112100 | 51487734200 | 88300 | 88300 | 88300 | 88200 | 891 |
| 486 | 20241111 | 112000 | 51409124500 | 88200 | 88300 | 88300 | 88200 | 402 |
| 487 | 20241111 | 111900 | 51373654900 | 88200 | 88200 | 88300 | 88200 | 294 |
| 488 | 20241111 | 111800 | 51347719300 | 88200 | 88300 | 88300 | 88200 | 868 |
| 489 | 20241111 | 111700 | 51271136400 | 88300 | 88200 | 88400 | 88200 | 910 |
| 490 | 20241111 | 111600 | 51190808900 | 88200 | 88200 | 88300 | 88200 | 627 |
| 491 | 20241111 | 111500 | 51135495700 | 88300 | 88200 | 88400 | 88100 | 2026 |
| 492 | 20241111 | 111400 | 50956753500 | 88100 | 88200 | 88200 | 88100 | 445 |
| 493 | 20241111 | 111300 | 50917519200 | 88200 | 88200 | 88200 | 88100 | 629 |
| 494 | 20241111 | 111200 | 50862057600 | 88100 | 88100 | 88200 | 88100 | 775 |
| 495 | 20241111 | 111100 | 50793761700 | 88100 | 88100 | 88200 | 88100 | 906 |
| 496 | 20241111 | 111000 | 50713938700 | 88100 | 88200 | 88200 | 88100 | 1552 |
| 497 | 20241111 | 110900 | 50577178900 | 88100 | 88100 | 88200 | 88100 | 518 |
| 498 | 20241111 | 110800 | 50531540800 | 88100 | 88000 | 88200 | 88000 | 1149 |
| 499 | 20241111 | 110700 | 50430315100 | 88100 | 88100 | 88100 | 88000 | 719 |
| 500 | 20241111 | 110600 | 50366989500 | 88100 | 88100 | 88100 | 88000 | 3099 |
| 501 | 20241111 | 110500 | 50094231700 | 88000 | 88000 | 88100 | 88000 | 1297 |
| 502 | 20241111 | 110400 | 49980048100 | 88000 | 88100 | 88100 | 88000 | 3553 |
| 503 | 20241111 | 110300 | 49667237600 | 88100 | 88000 | 88100 | 88000 | 1033 |
| 504 | 20241111 | 110200 | 49576270700 | 88000 | 88100 | 88100 | 88000 | 2916 |
| 505 | 20241111 | 110100 | 49319605900 | 88100 | 88100 | 88200 | 88000 | 5572 |
| 506 | 20241111 | 110000 | 48828717900 | 88200 | 88100 | 88200 | 88100 | 847 |
| 507 | 20241111 | 105900 | 48754057500 | 88200 | 88200 | 88300 | 88100 | 5486 |
| 508 | 20241111 | 105800 | 48270233200 | 88200 | 88200 | 88300 | 88200 | 1111 |
| 509 | 20241111 | 105700 | 48172229600 | 88200 | 88400 | 88400 | 88200 | 3889 |
| 510 | 20241111 | 105600 | 47828952100 | 88300 | 88400 | 88400 | 88300 | 506 |
| 511 | 20241111 | 105500 | 47784245700 | 88400 | 88300 | 88400 | 88300 | 1084 |
| 512 | 20241111 | 105400 | 47688475100 | 88300 | 88300 | 88400 | 88300 | 910 |
| 513 | 20241111 | 105300 | 47608099900 | 88300 | 88300 | 88400 | 88200 | 1136 |
| 514 | 20241111 | 105200 | 47507794400 | 88300 | 88200 | 88300 | 88200 | 1281 |
| 515 | 20241111 | 105100 | 47394757400 | 88200 | 88300 | 88300 | 88200 | 1469 |
| 516 | 20241111 | 105000 | 47265136000 | 88200 | 88200 | 88300 | 88200 | 495 |
| 517 | 20241111 | 104900 | 47221468000 | 88300 | 88300 | 88400 | 88200 | 1499 |
| 518 | 20241111 | 104800 | 47089121700 | 88300 | 88400 | 88500 | 88300 | 2263 |
| 519 | 20241111 | 104700 | 46889092000 | 88400 | 88300 | 88400 | 88300 | 2525 |
| 520 | 20241111 | 104600 | 46665981500 | 88300 | 88400 | 88400 | 88300 | 2456 |
| 521 | 20241111 | 104500 | 46449114500 | 88300 | 88200 | 88400 | 88200 | 1639 |
| 522 | 20241111 | 104400 | 46304402900 | 88300 | 88300 | 88300 | 88200 | 1826 |
| 523 | 20241111 | 104300 | 46143234900 | 88300 | 88300 | 88300 | 88200 | 1440 |
| 524 | 20241111 | 104200 | 46016126300 | 88200 | 88300 | 88300 | 88200 | 845 |
| 525 | 20241111 | 104100 | 45941578800 | 88300 | 88200 | 88300 | 88200 | 828 |
| 526 | 20241111 | 104000 | 45868501300 | 88200 | 88200 | 88300 | 88100 | 1901 |
| 527 | 20241111 | 103900 | 45700846600 | 88100 | 88100 | 88200 | 88100 | 2226 |
| 528 | 20241111 | 103800 | 45504605400 | 88200 | 88100 | 88200 | 88100 | 846 |
| 529 | 20241111 | 103700 | 45430060800 | 88100 | 88000 | 88100 | 88000 | 1939 |
| 530 | 20241111 | 103600 | 45259283800 | 88000 | 88100 | 88200 | 88000 | 3787 |
| 531 | 20241111 | 103500 | 44925664400 | 88100 | 88200 | 88200 | 88100 | 3641 |
| 532 | 20241111 | 103400 | 44604851800 | 88200 | 88200 | 88200 | 88100 | 3446 |
| 533 | 20241111 | 103300 | 44300988500 | 88200 | 88300 | 88300 | 88200 | 5890 |
| 534 | 20241111 | 103200 | 43781456400 | 88300 | 88400 | 88400 | 88200 | 1924 |
| 535 | 20241111 | 103100 | 43611579000 | 88300 | 88400 | 88500 | 88300 | 4554 |
| 536 | 20241111 | 103000 | 43209280200 | 88400 | 88500 | 88500 | 88400 | 1757 |
| 537 | 20241111 | 102900 | 43053956400 | 88500 | 88400 | 88500 | 88400 | 663 |
| 538 | 20241111 | 102800 | 42995327900 | 88500 | 88500 | 88600 | 88400 | 1504 |
| 539 | 20241111 | 102700 | 42862282300 | 88600 | 88500 | 88600 | 88500 | 922 |
| 540 | 20241111 | 102600 | 42780657500 | 88500 | 88600 | 88600 | 88400 | 4205 |
| 541 | 20241111 | 102500 | 42408382100 | 88600 | 88700 | 88700 | 88500 | 1698 |
| 542 | 20241111 | 102400 | 42257933600 | 88500 | 88300 | 88600 | 88300 | 3525 |
| 543 | 20241111 | 102300 | 41946120300 | 88400 | 88300 | 88400 | 88300 | 1630 |
| 544 | 20241111 | 102200 | 41802079200 | 88300 | 88400 | 88400 | 88300 | 1275 |
| 545 | 20241111 | 102100 | 41689483400 | 88400 | 88300 | 88400 | 88300 | 2497 |
| 546 | 20241111 | 102000 | 41468948500 | 88400 | 88300 | 88400 | 88200 | 1356 |
| 547 | 20241111 | 101900 | 41349164000 | 88300 | 88300 | 88400 | 88200 | 1952 |
| 548 | 20241111 | 101800 | 41176877700 | 88300 | 88400 | 88400 | 88300 | 4618 |
| 549 | 20241111 | 101700 | 40769073200 | 88300 | 88300 | 88400 | 88300 | 3151 |
| 550 | 20241111 | 101600 | 40490730900 | 88400 | 88400 | 88500 | 88300 | 2172 |
| 551 | 20241111 | 101500 | 40298760800 | 88400 | 88600 | 88600 | 88300 | 4289 |
| 552 | 20241111 | 101400 | 39919454500 | 88500 | 88600 | 88700 | 88500 | 1804 |
| 553 | 20241111 | 101300 | 39759710000 | 88600 | 88600 | 88700 | 88500 | 2377 |
| 554 | 20241111 | 101200 | 39549173600 | 88600 | 88600 | 88700 | 88500 | 3617 |
| 555 | 20241111 | 101100 | 39228886300 | 88700 | 88800 | 88800 | 88600 | 2004 |
| 556 | 20241111 | 101000 | 39051242500 | 88700 | 88500 | 88800 | 88400 | 2359 |
| 557 | 20241111 | 100900 | 38842363300 | 88400 | 88400 | 88500 | 88300 | 5710 |
| 558 | 20241111 | 100800 | 38337749700 | 88300 | 88400 | 88500 | 88300 | 2888 |
| 559 | 20241111 | 100700 | 38082470800 | 88400 | 88500 | 88500 | 88400 | 2639 |
| 560 | 20241111 | 100600 | 37849101000 | 88500 | 88500 | 88500 | 88400 | 782 |
| 561 | 20241111 | 100500 | 37779936800 | 88500 | 88500 | 88600 | 88400 | 3278 |
| 562 | 20241111 | 100400 | 37490006600 | 88500 | 88400 | 88600 | 88400 | 2387 |
| 563 | 20241111 | 100300 | 37278736700 | 88500 | 88300 | 88600 | 88300 | 3941 |
| 564 | 20241111 | 100200 | 36930110500 | 88300 | 88400 | 88500 | 88200 | 7868 |
| 565 | 20241111 | 100100 | 36235749600 | 88300 | 88700 | 88700 | 88200 | 7706 |
| 566 | 20241111 | 100000 | 35554035300 | 88600 | 88900 | 88900 | 88600 | 6837 |
| 567 | 20241111 | 095900 | 34947223900 | 88900 | 89100 | 89100 | 88800 | 9606 |
| 568 | 20241111 | 095800 | 34092495300 | 89100 | 89200 | 89200 | 89000 | 2960 |
| 569 | 20241111 | 095700 | 33828766600 | 89100 | 89200 | 89200 | 89000 | 4613 |
| 570 | 20241111 | 095600 | 33417875700 | 89200 | 89100 | 89200 | 89000 | 5514 |
| 571 | 20241111 | 095500 | 32926704600 | 89000 | 89300 | 89400 | 89000 | 22349 |
| 572 | 20241111 | 095400 | 30934865400 | 89300 | 89600 | 89600 | 89300 | 17447 |
| 573 | 20241111 | 095300 | 29373420000 | 89600 | 89800 | 89900 | 89600 | 7782 |
| 574 | 20241111 | 095200 | 28675211900 | 89800 | 89800 | 89900 | 89800 | 1038 |
| 575 | 20241111 | 095100 | 28581981200 | 89800 | 89900 | 89900 | 89800 | 2061 |
| 576 | 20241111 | 095000 | 28396848800 | 89900 | 89800 | 89900 | 89800 | 1387 |
| 577 | 20241111 | 094900 | 28272272500 | 89800 | 89900 | 89900 | 89800 | 1234 |
| 578 | 20241111 | 094800 | 28161435400 | 89800 | 89900 | 89900 | 89800 | 2799 |
| 579 | 20241111 | 094700 | 27910068700 | 89900 | 89800 | 89900 | 89700 | 2680 |
| 580 | 20241111 | 094600 | 27669512600 | 89700 | 89800 | 89800 | 89700 | 3711 |
| 581 | 20241111 | 094500 | 27336580000 | 89700 | 89800 | 89800 | 89700 | 1551 |
| 582 | 20241111 | 094400 | 27197411700 | 89700 | 89900 | 89900 | 89700 | 9575 |
| 583 | 20241111 | 094300 | 26337540600 | 89900 | 89900 | 90000 | 89800 | 2337 |
| 584 | 20241111 | 094200 | 26127497600 | 90000 | 89900 | 90000 | 89900 | 1140 |
| 585 | 20241111 | 094100 | 26024972500 | 90000 | 89800 | 90000 | 89800 | 1519 |
| 586 | 20241111 | 094000 | 25888486600 | 89800 | 89800 | 89900 | 89800 | 1184 |
| 587 | 20241111 | 093900 | 25782146700 | 89800 | 89800 | 89900 | 89700 | 2535 |
| 588 | 20241111 | 093800 | 25554534800 | 89800 | 89700 | 89800 | 89700 | 3056 |
| 589 | 20241111 | 093700 | 25280283200 | 89800 | 90000 | 90100 | 89700 | 18295 |
| 590 | 20241111 | 093600 | 23636026700 | 90100 | 90100 | 90200 | 90000 | 1908 |
| 591 | 20241111 | 093500 | 23464076900 | 90100 | 90200 | 90200 | 90000 | 3674 |
| 592 | 20241111 | 093400 | 23133163800 | 90200 | 90100 | 90200 | 90100 | 1403 |
| 593 | 20241111 | 093300 | 23006659200 | 90100 | 90100 | 90200 | 90000 | 1372 |
| 594 | 20241111 | 093200 | 22883058800 | 90100 | 90000 | 90300 | 89900 | 5724 |
| 595 | 20241111 | 093100 | 22367649200 | 89900 | 90000 | 90000 | 89900 | 1847 |
| 596 | 20241111 | 093000 | 22201564200 | 90000 | 90000 | 90100 | 89900 | 2885 |
| 597 | 20241111 | 092900 | 21941924800 | 90000 | 90000 | 90100 | 90000 | 2482 |
| 598 | 20241111 | 092800 | 21718525500 | 90000 | 90000 | 90100 | 90000 | 1986 |
| 599 | 20241111 | 092700 | 21539731600 | 90100 | 90000 | 90100 | 89900 | 3148 |
| 600 | 20241111 | 092600 | 21256416800 | 90000 | 90000 | 90100 | 90000 | 3611 |
| 601 | 20241111 | 092500 | 20931252600 | 90100 | 90100 | 90200 | 90000 | 7413 |
| 602 | 20241111 | 092400 | 20263615700 | 90200 | 90100 | 90200 | 90100 | 2250 |
| 603 | 20241111 | 092300 | 20060726900 | 90100 | 90100 | 90200 | 90000 | 3541 |
| 604 | 20241111 | 092200 | 19741677100 | 90200 | 90100 | 90200 | 90000 | 3195 |
| 605 | 20241111 | 092100 | 19453780000 | 90200 | 90400 | 90400 | 90100 | 3395 |
| 606 | 20241111 | 092000 | 19147298300 | 90400 | 90600 | 90800 | 90300 | 6112 |
| 607 | 20241111 | 091900 | 18594180800 | 90700 | 90600 | 90900 | 90600 | 7633 |
| 608 | 20241111 | 091800 | 17901328300 | 90600 | 90200 | 90700 | 90000 | 6013 |
| 609 | 20241111 | 091700 | 17358346600 | 90100 | 89800 | 90200 | 89700 | 12673 |
| 610 | 20241111 | 091600 | 16218900300 | 89700 | 90100 | 90100 | 89700 | 12884 |
| 611 | 20241111 | 091500 | 15060812500 | 90100 | 90200 | 90200 | 90000 | 12897 |
| 612 | 20241111 | 091400 | 13899274800 | 90200 | 90700 | 90800 | 90100 | 20412 |
| 613 | 20241111 | 091300 | 12053468100 | 90800 | 90700 | 90800 | 90700 | 2472 |
| 614 | 20241111 | 091200 | 11829176100 | 90800 | 90900 | 90900 | 90700 | 4550 |
| 615 | 20241111 | 091100 | 11415996000 | 90900 | 90700 | 90900 | 90700 | 2754 |
| 616 | 20241111 | 091000 | 11165954200 | 90700 | 90600 | 90900 | 90500 | 3198 |
| 617 | 20241111 | 090900 | 10875784800 | 90600 | 91000 | 91000 | 90500 | 10699 |
| 618 | 20241111 | 090800 | 9905905700 | 90900 | 90900 | 91200 | 90800 | 8570 |
| 619 | 20241111 | 090700 | 9126086800 | 90900 | 90700 | 91000 | 90500 | 7178 |
| 620 | 20241111 | 090600 | 8474484800 | 90800 | 90900 | 90900 | 90500 | 14039 |
| 621 | 20241111 | 090500 | 7200742500 | 90800 | 91500 | 91700 | 90800 | 19338 |
| 622 | 20241111 | 090400 | 5437567200 | 91600 | 91500 | 91700 | 91400 | 7216 |
| 623 | 20241111 | 090300 | 4777384600 | 91500 | 91600 | 91800 | 91400 | 5580 |
| 624 | 20241111 | 090200 | 4266754800 | 91600 | 91800 | 92100 | 91500 | 9172 |
| 625 | 20241111 | 090100 | 3425794000 | 92200 | 92500 | 92600 | 91800 | 19508 |
| 626 | 20241111 | 090000 | 1628517000 | 92600 | 92500 | 93300 | 92400 | 16847 |