Files
KissMeData/042940/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250403534053405340534041197219991980000.00N11230
3202504024110319541103190100678404720410000.00N1945
420250401316533953395302066430209076285000.00N5-235
5202503313400350035003395504217409580000.00N5-100
62025032835003500355034001103338390975000.00N30
7202503273500359036603500866130675970000.00N5-90
820250326359036353680357524999053505000.00N5-90
9202503253680376537653645345212799280000.00N5-80
10202503243760372040003720542120630365000.00N210
112025032137503705385035001341249951940000.00N25
12202503203745396039603725799229949845000.00N5-40
13202503193785377039203770688026193370000.00N215
14202503183770373538703735916634983570000.00N235
15202503173735386038603735972137291435000.00N5-125
16202503143860388539503855370114445130000.00N5-25
17202503133885388039503880258510057785000.00N25
18202503123880387538803850331412829685010.00N30
19202503113880390039453835740928684675000.00N5-65
20202503103945396539953920360414258231000.00N5-60
21202503074005398540253945363614437625000.00N5-20
2220250306402541354135399020768330600000.00N5-30
23202503054055392040553875525621029935000.00N2135
24202503043920400041503860773730959430000.00N5-100
25202502284020398040503975535421437670000.00N5-10
26202502274030403040403990676427107160000.00N30
27202502264030405041954000830733805705000.00N5-20
28202502254050417042653995994940953345000.00N5-110
29202502244160417541904155475819790035000.00N25
30202502214155434543454155698329413350000.00N230
312025022041254095420539951093044799640000.00N2140
32202502193985387042003870936037421300000.00N2125
332025021838603845394538451424555027505000.00N215
3420250217384540804085370029406114871990000.00N5-240
35202502144085408541504065539522190680000.00N5-60
36202502134145414541754095610725203110000.00N30
37202502124145421542504120933638960705000.00N5-65
382025021142104230427541801658369899265000.00N5-20
39202502104230430044254160969641300195000.00N5-130
40202502074360460046004355559324262200000.00N5-40
41202502064400445546104320544724008850000.00N5-55
42202502054455448546504380426019046220000.00N5-30
43202502044485434546554345377416731785000.00N5-5
44202502034490439046104390335815170680000.00N5-25
45202501314515451547354515267612302365000.00N30
46202501244515445548454455479421944535000.00N260
47202501234455456046104420494222398835000.00N5-105
48202501224560465047204560408418856625000.00N5-85
49202501214645465049904610670731597140000.00N5-5
50202501204650482048204650764135932815000.00N5-165
5120250117481547704965477017628473925000.00N30
52202501164815482048704815221810731355000.00N5-5
53202501154820482548504750315515160225000.00N5-35
54202501144855506050604815509924914710000.00N240
55202501134815481049154810989748235790000.00N25
56202501104810492049204775272513208730000.00N30
57202501094810485048804740598728659005000.00N5-70
58202501084880487548904750233111288625000.00N5-5
59202501074885483549404825261712780145000.00N30
60202501064885479548904745542526177290000.00N2110
61202501034775479049554665664231623825000.00N30
62202501024775475548404755219710493165000.00N220
63202412304755466547954665407619308510000.00N290
64202412274665468047704520384117917875020.00N5-110
65202412264775479047904715395918788900000.00N5-15
662024122447904790479546101163054425895000.00N5-10
672024122348004940498048001297263105680000.00N5-140
68202412204940507050704900915545507750000.00N5-100
69202412195040506051205040547227742590000.00N5-230
70202412185270522053304950849444211610000.00N260
71202412175210526052604885746538389350000.00N5-50
722024121652605090529049001499377517195000.00N2170
732024121350905170529050001123256917490000.00N5-80
742024121251705310541051101164960336440000.00N5-130
752024121153005070533050401695387939940000.00N2190
762024121051105090530050101584581503150000.00N220
77202412095090496551404805797039204480000.00N5-80
7820241206517053505350500025400129054410000.00N5-180
792024120553505460549053501190664602740000.00N5-210
8020241204556052505870525020097113454060000.00N220
812024120355405500559053301263269073970000.00N240
822024120255005830583055001251770361330000.00N5-360
8320241129586059706370567029466172343830000.00N5-210
8420241128607061506450602023365145472920000.00N5-80
8520241127615063206650605030045190379360000.00N5-260
86202411266410605074605800131790876998990000.00N2360
87202411256050540064005400104621621349380000.00N2650
88202411225400554055705400540429395180000.00N5-140
892024112155405600568055001092360581720000.00N230
90202411205510551055705450607033424230000.00N30
912024111955105760579055001350676247020000.00N5-280
92202411185790591061205750315618519260000.00N5-170
9320241115596061506190577022029129924970000.00N5-190
9420241114615054506260544092511551910190000.00N2700
952024111354505810583054501247569944450000.00N5-410
9620241112586056606340566061266370618440000.00N2180
97202411115680586058605680289016549620000.00N5-180
98202411085860586060205810258015179640000.00N5-60
99202411075920588060005770622836452700000.00N30
100202411065920595060205800678439753760000.00N5-60
101202411055980606060905860495929572830000.00N5-80
102202411046060600060805950209112628450000.00N260
103202411016000601060405930257415373330000.00N5-10
104202410316010598061405900262715647300000.00N30
105202410306010595060805950374422497820000.00N30
1062024102960105920605059101314378593330000.00N2100
107202410285910581059705770776745584500000.00N2100
108202410255810590059505810801446767430000.00N5-140
1092024102459506250625059501034762330370000.00N5-190
1102024102361405890677058901659511046195730000.00N2250
111202410225890597061105820637237590580000.00N30
11220241021589055506400555034222202369510000.00N2190
1132024101857005970602056101391780024800000.00N5-270
11420241017597063606360596027328167025830000.00N5-390
11520241016636064906550627020913132996740000.00N5-130
11620241015649067706980630055648362940950000.00N5-280
11720241014677067706770677000000.00N00
11820241011677067706770677000000.00N00
11920241010677067706770677000000.00N00
12020241008677067706770677000000.00N00
12120241007677067706770677000000.00N00
12220241004677067706770677000000.00N00
12320241002677067706770677000000.00N00
12420240930677067706770677000000.00N00
12520240927677067706770677000000.00N00
12620240926677065516816648916336108170295000.00N2218
12720240925655167546925655130117199645320000.00N5-202
128202409246754675469416660711448154830000.00N30
12920240923675470037269675415079103436390000.00N5-296
1302024092070506894733168941091776442025000.00N2155
13120240919689471917253686314456100885865000.00N5-358
13220240913725367387393661421540150503670000.00N2514
1332024091267386598673865511211180482655000.00N2155
13420240911658269106925655118745126714705000.00N5-233
13520240910681669417206672317944123686015000.00N5-124
1362024090969417019706668631015470482400000.00N5-218
137202409067159744074407128814358707960000.00N5-296
138202409057456728474567191987472009445000.00N2171
139202409047284733176437269602744214705000.00N5-187
140202409037471773777687471543041174750000.00N5-265
141202409027737808081277362886167431225000.00N2296
142202408307440734775037331657548782675000.00N293
143202408297347750375347331736754401845000.00N5-155
144202408287503797179717456493237196150000.00N5-233
145202408277737758177377237594244461040000.00N2249
146202408267487787779087409863065051265000.00N5-171
147202408237659769077997518586144615565000.00N5-109
14820240822776877838142769023260182767955000.00N215
14920240821775287358735767439285311032275000.00N5-764
15020240820851785328704834529463249924550000.00N30
15120240819851795939593834553098465339785000.00N5-826
15220240816934392349733923439660373313030000.00N293
15320240814925095159531914156245520966620000.00N5-265
15420240813951595461049888912270772164768130000.00N2280
1552024081292348938982786415289034871367175000.00N5-171
1562024080994067253940672536021845551407180000.00N12168
15720240808723770817549689447963348505115000.00N2171
1582024080770667799861068634353943237259280000.00N5-2293
15920240806935985019640850111732107306850000.00N2296
1602024080590631013910139873519446180800005000.00N5-1169
161202408021023210544105449983584359325935000.00N5-62
1622024080110295103731037310061769978559385000.00N2124
1632024073110170101391042010123297730370720000.00N5-62
16420240730102321023210435101399831100665955000.00N30
1652024072910232103261052999369896100521150000.00N5-93
1662024072610326101391035710045479949229360000.00N262
16720240725102649796102799687536252821895000.00N2171
1682024072410092106071060710030430944008975000.00N5-296
169202407231038810810108101003018167187013115000.00N5-374
170202407221076396551196494061350361495505390000.00N21107
171202407199655960996719297360434313475000.00N246
172202407189609964096719297576754313750000.00N5-31
173202407179640965598119515499247944240000.00N262
174202407169577982798279515642761594630000.00N5-187
175202407159765976599529624393738236320000.00N30
176202407129765970298899609360835063260000.00N262
1772024071197029905100149702270326775405000.00N5-202
17820240710990510014101399827951694362575000.00N5-31
1792024070999369952101089874606160209530000.00N5-15
18020240708995210030102959780527452550600000.00N30
1812024070531903400340031601604751240910000.00N5-15
1822024070432053055328530551968462166620000.00N225
1832024070331803300330531752947494717310000.00N5-125
18420240702330533903470327036357121189750000.00N5-85
18520240701339034753475333533248112730935000.00N5-85
1862024062834753505361534002345681825075000.00N5-65
187202406273540357537353500802628552610000.00N5-35
1882024062635753585365035451493353169675000.00N5-5
1892024062535803580365035701317447283090000.00N5-10
19020240624359036903690358030120108850940000.00N5-100
1912024062136903700388536901664862191230000.00N5-70
1922024062037603765379536952143979837575000.00N5-5
1932024061937653795380537202414890457085000.00N5-30
194202406183795383038303730821731014005000.00N5-35
1952024061738303830391537202515594808915000.00N30
19620240614383038603980372530952117397300000.00N5-30
1972024061338603805399037902328290567150000.00N255
19820240612380539954030379555874215008705000.00N5-190
1992024061139954000418539002119185583960000.00N5-10
20020240610400539804005386027496107491640000.00N225
20120240607398041104160397536566148518025000.00N5-175
2022024060541554190419540602173489918725000.00N5-35
20320240604419041004190401040007164082680000.00N290
20420240603410042004225407540084165909475000.00N5-100
205202405314200382043903820228035955718150000.00N2320
20620240530388036903980365584825328013310000.00N2190
20720240529369037303780363065471241981990000.00N5-70
20820240528376037803790365040903151390445000.00N255
20920240527370536553840363549554183282845000.00N250
21020240524365536303680352068186244333825000.00N215
21120240523364037203720353080023289094705000.00N5-80
212202405223720397040053660149329564162835000.00N5-245
213202405213965434543453905196914796966170000.00N5-405
21420240520437043704370437000000.00N00
21520240517437043704370437000000.00N00
21620240516437043704370437000000.00N00
21720240514437043704370437000000.00N00
21820240513437043704370437000000.00N00
21920240510437043704370437000000.00N00
22020240509437043704370437000000.00N00
22120240508437043704370437000000.00N00
22220240507437043704370437000000.00N00
22320240503437043704370437000000.00N00
22420240502437043704370437000000.00N00
22520240430437043704370437000000.00N00
22620240429437041904370415078046330402271000.00N2180
22720240426419042604340415053783226136436000.00N5-110
228202404254300406044104060118178502680928000.00N2200
22920240424410041104190410031323129186773000.00N5-50
23020240423415041604280410048291202460136000.00N5-10
23120240422416039804250394089887369295803000.00N2170
23220240419399040304070396039134156631166000.00N5-40
23320240418403040304060396030876123927588000.00N5-10
23420240417404040504090395034942140950539000.00N230
23520240416401040204100398051210204965781000.00N5-10
23620240415402041404150401039132158734428000.00N5-120
237202404124140425042503950118251480727592000.00N5-40
23820240411418043404420417064356273388666000.00N5-140
2392024040943204020480040204458081963660696000.00N2240
24020240408408040604080397039814160328207000.00N250
24120240405403042004200398060958246367591000.00N5-100
24220240404413041304200407045467187214239000.00N5-10
24320240403414041504170400079422324489847000.00N5-10
24420240402415041604240407086807360812891000.00N5-10
24520240401416042804390412095640402065215000.00N5-120
24620240329428043004490426042886187729799000.00N5-20
24720240328430044004430420062923269888340000.00N5-100
248202403274400460046004300121473537455102000.00N5-200
24920240326460046804700450098103449669712000.00N5-120
2502024032547204570488044702720661286882981000.00N2130
251202403224590455046104390127632574931473000.00N290
252202403214500446047704340209995949250348000.00N2140
2532024032043604610467042602320771027841176000.00N5-240
2542024031946004850548045206788833355366288000.00N5-310
2552024031849105250525047304412472150946940000.00N5-340
256202403155250560059305060307886916917439781000.00N2500
2572024031447503660475036002690541130196427000.00N11090
25820240313366036503710359029286106851585000.00N30
2592024031236603700377036202317084855552000.00N5-30
2602024031136903750375036702256783880064000.00N5-60
26120240308375038403840371034092128132078000.00N5-100
26220240307385039203920380037934145884112000.00N5-60
2632024030639103900397039001833771745617000.00N5-10
26420240305392040004150390043959175806985000.00N5-80
26520240304400038504000380028511112214286000.00N2150
26620240229385038703990380027176104914734000.00N5-50
2672024022839003910401038801841972328642000.00N5-10
26820240227391038703980386038881152175848000.00N210
26920240226390039904100390029968118486903000.00N5-90
27020240223399041404140395027371110334287000.00N5-150
2712024022241404160419041101796074441461000.00N5-30
2722024022141704130421041101934180415699000.00N240
27320240220413041404200409027003111590236000.00N5-10
27420240219414040104140401031428127611927000.00N270
2752024021640704170417040402307294297665000.00N5-100
27620240215417042104220403051592213008879000.00N5-40
27720240214421040304230397066382275430055000.00N2180
27820240213403038004140380069011276160660000.00N2240
2792024020837903750382037502645499917528000.00N5-30
2802024020738203700382037001472955169589000.00N240
28120240206378037903820371030423114281181000.00N5-40
2822024020538238539938216607764185790000.00N5-3
2832024020238536939036924466392482502000.00N27
28420240201378382382363297398111076376000.00N5-4
2852024013138238438937916161761898602000.00N5-3
2862024013038538138737918148569473783000.00N24
2872024012938138239137517182965456948000.00N30
288202401263813733863739107034502750000.00N29
28920240125372385385372355430133611773000.00N5-16
2902024012438838639938513510752422928000.00N21
2912024012338739039238123166189807717000.00N5-6
2922024012239339539938521041982864530000.00N5-2
2932024011939539840439122971690764581000.00N5-4
2942024011839939340139010805542924767000.00N26
2952024011739340541739121294284721074000.00N5-12
2962024011640540541940124527899639355000.00N21
29720240115404413420404282860116140493000.00N5-9
2982024011241341341740418845577273232000.00N21
29920240111412413421407278108114976583000.00N5-1
3002024011041341341440616476967692481000.00N21
30120240109412406413402281261114331704000.00N212
3022024010840040941040024234397837793000.00N5-9
3032024010540941241940414986661667846000.00N5-3
3042024010441242042040920306783931355000.00N5-8
30520240103420409427409498333207399499000.00N213
30620240102407398407398374992150815975000.00N29
30720231228398394407389272875107802691000.00N24
30820231227394384394380336769130222696020.00N29
30920231226385392394381402370155657911000.00N5-7
31020231222392394395380285390110547126000.00N5-2
31120231221394400408376775884305063730000.00N5-4
31220231220398399408393280986112331975000.00N21
31320231219397432432390724668292462824000.00N5-1
31420231218398398401393360484144740251000.00N21
315202312153974154153821072662425752794000.00N5-15
3162023121441241842040923240995980403000.00N5-5
31720231213417420425405249554104278701000.00N5-3
3182023121242042242441822782195786379000.00N5-3
31920231211423423434418376662160074362000.00N30
32020231208423424425419318326133968473000.00N5-1
3212023120742441842741817528974187066000.00N26
32220231206418416423414278214116427990000.00N5-1
32320231205419418422412418796174429682000.00N21
32420231204418425425413442977185418441000.00N5-11
32520231201429441441421849963364354614000.00N5-12
32620231130441445452438662414294127859000.00N5-4
32720231129445455456445444040198980914000.00N5-11
3282023112845645746145321850999618303000.00N5-3
32920231127459464485456377993174827907000.00N5-5
33020231124464481481460310415143950763000.00N5-3
33120231123467486492467424054202633423000.00N5-19
33220231122486490496482363317177132066000.00N5-4
33320231121490463491460856095404639647000.00N227
33420231120463450465445330046150876912000.00N213
33520231117450476476450941989431599201000.00N5-26
33620231116476492494475722933347624532000.00N5-20
33720231115496489503484779101382011853000.00N29
3382023111448748449847618312088815537000.00N5-1
33920231113488482491476390920189088369000.00N26
34020231110482497497477235735114363277000.00N5-15
34120231109497495500482366881180015177000.00N5-3
34220231108500510510489374081185607972000.00N5-7
34320231107507509512499217717110165328000.00N5-2
34420231106509499509498265548133685079000.00N213
34520231103496490496480379600185276945000.00N213
34620231102483483486475268089128769929000.00N25
34720231101478478483473280438133496077000.00N30
34820231031478483483466276254130661024000.00N28
34920231030470461491445316647147047483000.00N29
35020231027461447462439291400132065708000.00N26
3512023102645546046043422240299428797000.00N5-7
35220231025462464476455390810182290495000.00N30
35320231024462440470432401634182045696000.00N226
35420231023436435445433249881109547511000.00N5-5
35520231020441441446419592846255679901000.00N5-5
35620231019446449456441416883187450157000.00N5-5
35720231018451467478451344791159201483000.00N5-10
35820231017461450464441374103169591400000.00N210
35920231016451452464450452329204566840000.00N5-14
36020231013465468480450353689161782776000.00N5-3
361202310124684314844271361382617477671000.00N238
362202310114304364544201182153516202657000.00N5-5
363202310104354974974351096136510510434000.00N5-53
36420231006488481495481267547131079087000.00N5-2
36520231005490487494483311796152526855000.00N22
36620231004488503503486412175202868778000.00N5-15
36720230927503490503483348555172462681000.00N213
36820230926490494498482355272173266389000.00N5-4
36920230925494509520490719104359249011000.00N5-11
37020230922505515520500499263254527278000.00N5-12
37120230921517549549514856921448081637000.00N5-27
37220230920544543555543442742242964368000.00N5-3
37320230919547540547536198162107302569000.00N27
37420230918540554558540278939152469681000.00N5-13
37520230915553551556547264767146070181000.00N27
37620230914546546547531387648209708127000.00N30
37720230913546545559539332941182255153000.00N5-4
37820230912550559564540549031302360078000.00N5-10
37920230911560589597552907291511730187000.00N5-26
38020230908586585589561714561411736610000.00N5-4
3812023090759058661057317543831042600921000.00N5-11
3822023090660157460956827085171616905716000.00N227
38320230905574570585570633958366165992000.00N5-8
384202309045825515975491610296928734169000.00N229
385202309015535505775371318231730077149000.00N211
38620230831542542550535481258260108216000.00N30
38720230830542554554531719921390486315000.00N5-6
38820230829548541555539516797282204552000.00N24
389202308285445205705111427672772421696000.00N224
39020230825520520526507790243407809482000.00N26
39120230824514514526512593539307089399000.00N30
39220230823514513530512952560492681910000.00N5-11
39320230822525533542513966396504385311000.00N5-8
394202308215335435515061142494605920619000.00N5-10
3952023081854357957954121926211211512177000.00N5-36
39620230817579617678544155118079479474203000.00N5-38
397202308166175606175522103005612663160197000.00N1142
39820230814475482487467985424486861476000.00N5-7
39920230811482485488477209310100919791000.00N5-3
40020230810485485493480388026187841886000.00N30
40120230809485477496474496854242155361000.00N25
40220230808480491505472722019349940077000.00N5-17
40320230807497486497485295830145453294000.00N27
40420230804490491500485459590226327359000.00N5-5
40520230803495495498485455734223692237000.00N5-3
40620230802498514514497432975216224275000.00N5-8
40720230801506499514495678254341972805000.00N27
40820230731499505508496470711235000625000.00N5-3
40920230728502516516500614059309188708000.00N5-8
41020230727510497524497638353325700444000.00N25
41120230726505517526497976731491153733000.00N5-15
412202307255205025414861232118626699663000.00N218
413202307245025355365001209102615121226000.00N5-33
4142023072153560261253170992614079172786000.00N5-10
41520230720545555563536993172572496420000.00N5-10
41620230719555563574550725491405818488000.00N5-10
4172023071856554058753126281401475878155000.00N223
41820230717542545563535897250491927930000.00N5-3
4192023071454550255649422593871205722460000.00N239
42020230713506502514492651261325897896000.00N28
42120230712498512512492394034196104171000.00N5-3
42220230711501496505493244416121881936000.00N30
42320230710501488506481434016215314784000.00N211
42420230707490496505486640369315947740000.00N5-13
42520230706503517539500607297307161130000.00N5-14
42620230705517520521508574133295901243000.00N30
42720230704517530534510477012247046453000.00N5-11
42820230703528534540512600205316032703000.00N29
42920230630519507548490848866441827934000.00N211
43020230629508527530497615176311494729000.00N5-19
43120230628527520535519733289383688884000.00N26
43220230627521533535521261246137281022000.00N5-7
43320230626528541545528393957209663128000.00N5-16
43420230623544556556537429391233639567000.00N5-12
43520230622556551566547301384167929856000.00N22
43620230621554569572550288879160761194000.00N5-15
43720230620569575579569284455162804527000.00N5-6
43820230619575574582571202758116507635000.00N22
43920230616573559576558415600235845540000.00N215
44020230615558555567549348182193216004000.00N5-6
44120230614564580583559603450341247128000.00N5-3
44220230613567576580564427987244367357000.00N5-7
44320230612574579583573281035162161061000.00N5-5
44420230609579581584575313998181720262000.00N30
44520230608579581594570365136210773997000.00N5-6
44620230607585587596580502632294371291000.00N5-2
44720230605587581597567499420292857479000.00N27
44820230602580578590573296047171885601000.00N23
44920230601577578580569245497140772598000.00N21
45020230531576585595551810074467402326000.00N5-8
45120230530584596600576498468292232733000.00N5-12
452202305265966156225951229721745246221000.00N5-18
453202305256146126316041519147940982264000.00N212
454202305246026026195941083207658735490000.00N5-1
45520230523603603610591898290540182924000.00N30
456202305226035906135801072362640973674000.00N24
457202305195995806115701404347833605367000.00N219
4582023051858060760757822900841351148210000.00N5-24
45920230517604660660600114742017103590071000.00N5-56
460202305166605106605101928098812418542551000.00N1152
46120230515508519522506282799144496848000.00N5-15
46220230512523515526509386187199238404000.00N212
46320230511511527537507631021330164665000.00N5-16
46420230510527527536500665669346778036000.00N30
46520230509527545545523405010213405331000.00N5-18
46620230508545538557533411153222566901000.00N23
46720230504542553559539533543290132686000.00N5-17
46820230503559559569554372227208446964000.00N21
46920230502558561574544762262425414764000.00N5-2
470202304285606006075421581033885980376000.00N5-39
471202304275996166405971173216713135363000.00N5-4
472202304266036316395901303762795092721000.00N5-28
47320230425631670670611993894629489890000.00N30
474202304246316746796301442957933616046000.00N5-43
4752023042167469372165021442231457360276000.00N5-19
4762023042069371775068120549521441937173000.00N5-22
4772023041971567172366538062272670793899000.00N251
4782023041866469075464847370173301817985000.00N5-16
4792023041768068679466179883535728751036000.00N5-5
4802023041468560669459663312854132067831000.00N285
4812023041360056061455628624421678499870000.00N229
4822023041257153858652729447961654937884000.00N237
483202304115345275445101072281562925594000.00N210
48420230410524531536517979746512673408000.00N5-13
48520230407537516538508841290441340380000.00N218
486202304065195395395111320942689528123000.00N5-20
487202304055395475535311022851553659058000.00N5-7
4882023040454652355952220363461107415917000.00N29
4892023040353754357452554557942982566950000.00N5-1
49020230331538476543469106690885541456672000.00N275
4912023033046343346642822910341022401555000.00N229
492202303294344524524271330190579869976000.00N5-15
493202303284494484544401011784451856651000.00N21
4942023032744844447043727220721235835607000.00N25
4952023032444345047543349033122228187228000.00N214
4962023032342943447641649958162225740206000.00N5-9
49720230322438393479372138538176107240447000.00N241
4982023032139742143539355148932231055064000.00N5-39
499202303204363824863782756250412557586165000.00N254
50020230317382339413326118682154615609044000.00N264
50120230316318329333299747804236832048000.00N5-11
50220230315329325335325615629203644767000.00N22
503202303143273483493241262810415578227000.00N5-24
50420230313351349356343403036140264070000.00N5-9
50520230310360366369356407167146445179000.00N5-6
50620230309366370374358752837273381866000.00N5-7
50720230308373389389370394749147887684000.00N5-12
50820230307385378394374757753290380084000.00N210
509202303063753983993661211574454514250000.00N5-17
51020230303392400400387487015190933888000.00N5-5
51120230302397407410395414760165680603000.00N5-10
51220230228407401411401395088160798111000.00N23
51320230227404402406394800744320214043000.00N21
514202302244034224243991071078431671722000.00N5-16
51520230223419424427419557668235631067000.00N5-8
51620230222427439439417685488290510266000.00N5-8
51720230221435449449431255013110935481000.00N5-2
51820230220437445452429552756244627426000.00N5-8
519202302174454404604361662067749788156000.00N26
52020230216439419439419831550356250385000.00N217
52120230215422435439417613333260867798000.00N5-13
52220230214435439446427605695263080745000.00N5-2
52320230213437441446431652441285095049000.00N5-6
52420230210443462462440730432326031723000.00N5-14
52520230209457471474451833014382040741000.00N5-13
52620230208470473473461511264239091396000.00N22
52720230207468461472456601924279934318000.00N211
528202302064574884894572029199951049716000.00N5-30
52920230203487486494482663666323982608000.00N22
53020230202485480487475409928198101498000.00N25
53120230201480484495477356514172375430000.00N5-7
53220230131487496496476591579284574092000.00N5-1
53320230130488497497482266974129717084000.00N5-2
53420230127490505505483824597404055269000.00N5-11
53520230126501505508499295495148734930000.00N5-2
53620230125503496506495406117203475648000.00N23
53720230120500500503491225202111843976000.00N30
5382023011950049950549317658988258595000.00N30
53920230118500506510499353663177428010000.00N5-8
54020230117508516523507639717329992658000.00N5-5
54120230116513520521509583724300136785000.00N5-3
542202301135165425435151367844720614792000.00N5-26
543202301125425255495121094880581084454000.00N218
54420230111524508525507722796372936640000.00N211
54520230110513511526500656614336529030000.00N21
54620230109512489513489635076318915905000.00N223
54720230106489478493475565476273928840000.00N29
54820230105480500504476543581263371452000.00N5-11
54920230104491479498474425170207748323000.00N212
550202301034795035044701175312565104794000.00N5-21
55120230102500501518497276803139136175000.00N5-1
552202212295015205304951037886527915183000.00N5-19
55320221228520544548518894907474883396020.00N5-25
55420221227545575575539480575263411235000.00N22
55520221226543567570535702923385191245000.00N5-21
556202212235645915915571173762664488448000.00N5-28
55720221222592594602591464140275392234000.00N5-4
55820221221596597614593763288457811189000.00N5-3
55920221220599598609592471505282209202000.00N5-2
56020221219601600609591520538312638145000.00N21
56120221216600598613589869892520786495000.00N5-4
56220221215604604623597989785603737241000.00N30
563202212146045866185861176898713054272000.00N213
56420221213591590597585326976193264754000.00N30
56520221212591591599588346144205251637000.00N5-3
56620221209594596599580463252274287523000.00N21
56720221208593602602585603190357467873000.00N5-8
56820221207601600611597674908407710759000.00N5-7
56920221206608614621596927168560989795000.00N5-4
57020221205612616621608581221356384954000.00N5-5
571202212026176306376121163489723345201000.00N5-21
5722022120163862864761619415851232243077000.00N220
57320221130618616623608641839394454301000.00N21
574202211296175916305901117870685072378000.00N5-5
575202211286226326496121520514954679922000.00N5-10
5762022112563264567563231336332034624688000.00N5-18
57720221124650608710599127681518520181560000.00N250
57820221123600623642599871303537931840000.00N5-32
57920221122632662663630916315586716657000.00N5-20
580202211216526256546101525695968408692000.00N227
58120221118625609629605587711363205183000.00N217
58220221117608623630599662480404840305000.00N5-16
58320221116624623632616501751312700740000.00N22
58420221115622620641619870101548348509000.00N22
58520221114620617631614566679352026460000.00N5-4
58620221111624637649620792962501002065000.00N5-4
58720221110628615635615536631334054561000.00N5-1
588202211096296646646141512276947117941000.00N5-29
5892022110865866471965532029302182029433000.00N5-2
59020221107660591736591101192906890419765000.00N286
59120221104574577589570425056246438403000.00N5-13
59220221103587587620578608951360008890000.00N5-5
5932022110259256963956235046612143168588000.00N223
59420221101569563570550330348186130012000.00N28
59520221031561577577556465124260732048000.00N5-14
59620221028575580592572335739195075801000.00N5-4
59720221027579579599566324934189152418000.00N30
59820221026579587614577504766297875877000.00N5-3
59920221025582589598568551112320532924000.00N5-4
60020221024586598607584485732288210512000.00N5-12
60120221021598620620590563073337761729000.00N5-29
60220221020627631636605300433186920437000.00N5-7
60320221019634640648619328959209066080000.00N5-6
60420221018640616650606495419312439684000.00N225
60520221017615602615575943885558471644000.00N213
60620221014602597615591890520537330441000.00N211
6072022101359161666657616782091017635608000.00N5-79
60820221012670654685648497392331674560000.00N21
60920221011669738738665817083562628837000.00N5-77
6102022100774679582072829625882254484051000.00N219
61120221006727740740716924613698499823000.00N5-17
612202210057447697697071036179757673306000.00N5-25
6132022100476976579475314870051144647036000.00N26
6142022093076370477468550880373807278707000.00N262
6152022092970165876265065883664758289807000.00N246
6162022092865558066058039245462491981647000.00N265
61720220927590597615580671761398828467000.00N5-23
6182022092661362865559317366681071228147000.00N5-13
6192022092362655465955463650083944881477000.00N248
6202022092257859559553927950261560454839000.00N5-4
621202209215827467475302063886611906423524000.00N5-164
62220220920746751765738500106373861172000.00N30
6232022091974684284273013494071038481951000.00N5-92
62420220916838855865837428486362101829000.00N5-21
62520220915859864880854408144353325983000.00N5-4
62620220914863872872849366911315014201000.00N5-17
62720220913880845896843427358372243304000.00N235
62820220908845845853832329488277299417000.00N21
62920220907844867867834479934405548824000.00N5-19
6302022090686388590585714174881239441865000.00N5-22
6312022090588587592387211453361025186868000.00N215
63220220902870872885857555248482333438000.00N30
63320220901870883886863566443495233462000.00N5-13
63420220831883887904873633523561900094000.00N5-1
63520220830884879887872645707566581040000.00N24
63620220829880887887871396016347449596000.00N5-11
63720220826891900900888424595378222597000.00N30
63820220825891890900884447384398683521000.00N21
63920220824890896899889360029321337769000.00N5-6
64020220823896872927870420912376518114000.00N25
64120220822891901905880610334543427444000.00N5-16
6422022081990790891787815537801389744740000.00N22
6432022081890595695888930109292737607882000.00N5-51
64420220817956957973952589968564760804000.00N23
645202208169539789789501017342978221605000.00N5-15
6462022081296896099294413504861314063761000.00N25
647202208119631035104086769228966622735392000.00N5-67
648202208101030104010501015562456580630585000.00N5-10
649202208091040105010601015569376587000815000.00N5-10
650202208081050107510851045602122637836230000.00N5-30
651202208051080110511251065806635880396255000.00N5-35
652202208041115112511401110260596291275515000.00N5-15
653202208031130111511351105278268311372720000.00N25
654202208021125111511301105448545500377865000.00N210
655202208011115112511501115328690370326400000.00N5-20
656202207291135114511651125580752662556685000.00N5-10
657202207281145114511601120398828455043175000.00N25
65820220727114011001155109015355931744341895000.00N245
659202207261095105011151045532926574355225000.00N235
660202207251060105010751045315953333812515000.00N5-5
661202207221065105510851050286161305727980000.00N30
662202207211065107010851060370502397484780000.00N5-5
663202207201070108010901045619007660716365000.00N5-25
664202207191095107511001045659414709537490000.00N220
66520220718107510351120101522952572452771815000.00N265
666202207151010942103091620120731988542848000.00N268
66720220714942970975933542240511736334000.00N5-23
66820220713965960980918851949817035280000.00N235
6692022071293099099089812217021169952759000.00N5-63
670202207119939961005988748992744020996000.00N5-12
67120220708100510151025999586196590561628000.00N5-5
672202207071010101010201000795751803023725000.00N212
673202207069981020102098211943421193756152000.00N5-22
6742022070510201025104099910499371068723922000.00N30
675202207041020104510751005890270924384995000.00N5-10
6762022070110301010105599912758881304924759000.00N220
677202206301010102510251000468652473037750000.00N5-15
678202206291025101010451005824620838825925000.00N5-5
67920220628103010551070101511781721220063145000.00N5-25
68020220627105510901105105011116401184432020000.00N5-15
68120220624107010001075100018981611998699825000.00N271
682202206239991190119597552470665526533695000.00N5-191
68320220622119011751235117525279083035786925000.00N25
68420220621118511901240118020015632412155220000.00N5-20
68520220620120512551255114532447873841080770000.00N5-55
68620220617126011901300119054914026940812850000.00N250
68720220616121011501270113541948585053338910000.00N2110
68820220615110013001365107564695328009150135000.00N5-230
689202206141330125014101250992092413422891160000.00N245
69020220613128512601325118055977357081912355000.00N25
691202206101280118013401180921584011882913750000.00N270
69220220609121012651270119019041842317223030000.00N5-60
69320220608127012101285114043933155359734315000.00N275
69420220607119511301200112516556041927418030000.00N270
69520220603112511601175111010300431172160060000.00N5-15
6962022060211401145115511309100841036974445000.00N5-15
69720220531115512001210115015068561759709430000.00N5-45
69820220530120012201220118514839021778721965000.00N5-25
69920220527122512001235117018191692184423235000.00N225
70020220526120012351235117018678512231614940000.00N5-35
70120220525123511351245110538038434525790035000.00N2100
70220220524113511751180113011463571315813685000.00N5-30
70320220523116512101230116012595111490973595000.00N5-35
70420220520120012051245116026657603223597355000.00N5-15
70520220519121512851295112067197608060763885000.00N5-100
70620220518131514301440131519199422615372440000.00N5-100
70720220517141514301470139517165102456341440000.00N5-15
70820220516143014151525131538051535428659720000.00N215