KissMeData/043100/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250403	1270	1292	1301	1265	28768	36722777	00	0.00	N	5	-22
3	20250402	1292	1268	1309	1268	47781	61477815	00	0.00	N	2	24
4	20250401	1268	1247	1348	1235	46543	59053655	00	0.00	N	2	33
5	20250331	1235	1239	1285	1235	13033	16294468	00	0.00	N	5	-16
6	20250328	1251	1275	1280	1238	10335	12900269	00	0.00	N	5	-24
7	20250327	1275	1268	1285	1268	11672	14874341	00	0.00	N	2	7
8	20250326	1268	1254	1286	1250	24203	30483899	00	0.00	N	2	14
9	20250325	1254	1261	1261	1240	9562	11945801	00	0.00	N	2	5
10	20250324	1249	1211	1255	1200	33957	41711799	00	0.00	N	2	39
11	20250321	1210	1283	1283	1210	32550	40365842	00	0.00	N	5	-73
12	20250320	1283	1299	1299	1268	18104	23084804	00	0.00	N	5	-16
13	20250319	1299	1300	1302	1251	19403	24885629	00	0.00	N	5	-1
14	20250318	1300	1304	1318	1265	21476	27649630	00	0.00	N	5	-4
15	20250317	1304	1298	1319	1293	18161	23597118	00	0.00	N	5	-11
16	20250314	1315	1298	1328	1258	48860	63572932	00	0.00	N	2	6
17	20250313	1309	1331	1331	1298	22959	30036506	00	0.00	N	5	-22
18	20250312	1331	1326	1334	1307	14135	18624317	00	0.00	N	2	5
19	20250311	1326	1312	1339	1300	42724	56059610	00	0.00	N	5	-13
20	20250310	1339	1305	1343	1305	14078	18787025	00	0.00	N	2	19
21	20250307	1320	1345	1361	1320	24217	32395555	00	0.00	N	5	-24
22	20250306	1344	1364	1364	1338	21391	28855845	00	0.00	N	5	-20
23	20250305	1364	1367	1367	1350	16174	21967832	00	0.00	N	2	5
24	20250304	1359	1380	1381	1358	18044	24672537	00	0.00	N	5	-11
25	20250228	1370	1375	1389	1363	18306	25118084	00	0.00	N	5	-5
26	20250227	1375	1386	1560	1374	111234	159512975	00	0.00	N	2	2
27	20250226	1373	1387	1390	1305	24118	33131469	00	0.00	N	5	-14
28	20250225	1387	1398	1398	1383	22179	30697503	00	0.00	N	5	-11
29	20250224	1398	1400	1420	1388	8171	11393746	00	0.00	N	5	-2
30	20250221	1400	1378	1400	1378	20802	28968113	00	0.00	N	2	13
31	20250220	1387	1400	1400	1378	7310	10144696	00	0.00	N	5	-13
32	20250219	1400	1385	1425	1385	17035	23922434	00	0.00	N	3	0
33	20250218	1400	1388	1400	1370	14048	19441702	00	0.00	N	2	12
34	20250217	1388	1372	1394	1340	14242	19621285	00	0.00	N	2	16
35	20250214	1372	1390	1420	1370	41145	57052065	00	0.00	N	5	-28
36	20250213	1400	1410	1439	1400	27690	39055036	00	0.00	N	5	-18
37	20250212	1418	1445	1445	1415	31440	44700525	00	0.00	N	5	-27
38	20250211	1445	1475	1486	1427	24185	35110536	00	0.00	N	5	-6
39	20250210	1451	1453	1475	1428	27273	39307759	00	0.00	N	5	-2
40	20250207	1453	1470	1484	1450	14629	21403690	00	0.00	N	5	-17
41	20250206	1470	1460	1482	1440	28101	41167051	00	0.00	N	2	10
42	20250205	1460	1420	1661	1413	364551	558909042	00	0.00	N	2	40
43	20250204	1420	1435	1446	1420	20121	28787784	00	0.00	N	5	-26
44	20250203	1446	1450	1450	1431	11166	16032431	00	0.00	N	5	-5
45	20250131	1451	1405	1469	1401	10642	15159037	00	0.00	N	2	5
46	20250124	1446	1431	1480	1427	11742	16946250	00	0.00	N	2	15
47	20250123	1431	1491	1521	1413	34374	50211832	00	0.00	N	5	-60
48	20250122	1491	1472	1525	1463	50648	75885117	00	0.00	N	2	11
49	20250121	1480	1478	1498	1464	17124	25217518	00	0.00	N	2	2
50	20250120	1478	1462	1490	1460	15238	22361892	00	0.00	N	2	16
51	20250117	1462	1486	1525	1425	60611	88672699	00	0.00	N	5	-39
52	20250116	1501	1517	1545	1485	33501	50617901	00	0.00	N	5	-1
53	20250115	1502	1590	1590	1490	21172	31878367	00	0.00	N	5	-42
54	20250114	1544	1540	1598	1521	19110	29679823	00	0.00	N	2	17
55	20250113	1527	1573	1573	1527	30894	47857602	00	0.00	N	5	-46
56	20250110	1573	1579	1600	1572	22118	35015813	00	0.00	N	5	-22
57	20250109	1595	1580	1600	1520	41511	65611807	00	0.00	N	5	-4
58	20250108	1599	1579	1605	1558	66372	105399673	00	0.00	N	2	7
59	20250107	1592	1551	1595	1551	102463	161109712	00	0.00	N	2	26
60	20250106	1566	1576	1594	1547	100616	158569100	00	0.00	N	5	-10
61	20250103	1576	1517	1581	1485	103861	160030507	00	0.00	N	2	56
62	20250102	1520	1457	1535	1450	100584	150946894	00	0.00	N	2	63
63	20241230	1457	1448	1483	1428	42660	61935928	00	0.00	N	2	9
64	20241227	1448	1393	1485	1393	94344	134695948	00	0.00	N	2	40
65	20241226	1408	1500	1500	1400	94338	136272004	00	0.00	N	5	-54
66	20241224	1462	1554	1587	1460	109561	164700536	00	0.00	N	5	-78
67	20241223	1540	1517	1599	1517	59239	91745105	00	0.00	N	2	24
68	20241220	1516	1590	1615	1450	206802	325641270	00	0.00	N	5	-180
69	20241219	1696	1800	1800	1696	56649	97487509	00	0.00	N	5	-104
70	20241218	1800	1840	1845	1800	30189	55024976	00	0.00	N	5	-5
71	20241217	1805	1780	1850	1666	67496	118559406	00	0.00	N	2	25
72	20241216	1780	1850	1851	1772	77284	138123419	00	0.00	N	5	-9
73	20241213	1789	1808	1848	1787	32825	59021323	00	0.00	N	2	22
74	20241212	1767	1784	1847	1767	33567	60540040	00	0.00	N	3	0
75	20241211	1767	1672	1839	1672	56578	100037188	00	0.00	N	2	111
76	20241210	1656	1612	1699	1612	55168	91746041	00	0.00	N	2	44
77	20241209	1612	1710	1732	1598	54689	89056819	00	0.00	N	5	-98
78	20241206	1710	1804	1840	1700	89505	155788279	00	0.00	N	5	-94
79	20241205	1804	1909	1909	1750	173585	315287259	00	0.00	N	5	-105
80	20241204	1909	1984	1998	1860	201933	385056383	00	0.00	N	5	-136
81	20241203	2045	2040	2580	2015	3271178	7717066320	00	0.00	N	2	58
82	20241202	1987	2160	2200	1987	71013	145051977	00	0.00	N	5	-203
83	20241129	2190	2190	2200	2100	39577	85829275	00	0.00	N	3	0
84	20241128	2190	2175	2260	2040	74568	159064265	00	0.00	N	5	-5
85	20241127	2195	2195	2240	2115	46315	99493050	00	0.00	N	2	35
86	20241126	2160	2150	2560	2110	320143	728589695	00	0.00	N	2	85
87	20241125	2075	2000	2090	2000	24480	49863175	00	0.00	N	2	50
88	20241122	2025	2010	2050	2010	14182	28759490	00	0.00	N	2	15
89	20241121	2010	2010	2030	2010	13698	27650315	00	0.00	N	3	0
90	20241120	2010	2075	2155	2000	21660	44107625	00	0.00	N	5	-60
91	20241119	2070	2090	2135	2070	24370	50960655	00	0.00	N	5	-20
92	20241118	2090	2060	2140	2045	22585	47119490	00	0.00	N	2	15
93	20241115	2075	2010	2080	1984	15894	32097015	00	0.00	N	2	65
94	20241114	2010	2015	2095	2005	21199	43008555	00	0.00	N	5	-30
95	20241113	2040	2155	2155	2025	44176	90993995	00	0.00	N	5	-60
96	20241112	2100	2205	2205	2100	49512	105596505	00	0.00	N	5	-105
97	20241111	2205	2275	2350	2170	53535	120010250	00	0.00	N	5	-40
98	20241108	2245	2220	2380	2200	53723	122932110	00	0.00	N	2	25
99	20241107	2220	2315	2345	2135	77530	171114150	00	0.00	N	5	-80
100	20241106	2300	2490	2555	2300	218714	523631905	00	0.00	N	5	-190
101	20241105	2490	2685	2935	2490	2418988	6673008100	01	-18.12	N	2	230
102	20241104	2260	2272	2325	2260	60550	138111210	00	0.00	N	5	-12
103	20241101	2272	2317	2374	2178	104777	240055780	00	0.00	N	5	-45
104	20241031	2317	2309	2407	2268	76569	178373595	00	0.00	N	2	8
105	20241030	2309	2235	2403	2235	131054	304400570	00	0.00	N	2	73
106	20241029	2235	2227	2288	2198	89550	199372915	00	0.00	N	2	8
107	20241028	2227	2260	2272	2178	79158	176198115	00	0.00	N	5	-32
108	20241025	2260	2325	2325	2178	73904	164710350	00	0.00	N	5	-36
109	20241024	2296	2268	2329	2169	111353	248472595	00	0.00	N	5	-4
110	20241023	2300	2231	2419	2219	133747	309743475	00	0.00	N	2	81
111	20241022	2219	2321	2321	2145	118257	263623015	00	0.00	N	5	-110
112	20241021	2329	2374	2608	2309	576630	1414975510	00	0.00	N	2	40
113	20241018	2288	2280	2481	2214	465848	1088833180	00	0.00	N	2	49
114	20241017	2239	2476	2481	2239	315928	728899275	00	0.00	N	5	-167
115	20241016	2407	2833	2980	2305	2128337	5443653045	00	0.00	N	5	-315
116	20241015	2722	2096	2722	2096	1335099	3592123920	00	0.00	N	1	626
117	20241014	2096	2165	2165	2047	84161	176529395	00	0.00	N	5	-85
118	20241011	2182	2247	2260	2182	58129	128873300	00	0.00	N	5	-61
119	20241010	2243	2374	2374	2223	103600	235338370	00	0.00	N	5	-135
120	20241008	2378	2431	2468	2333	224560	533689025	00	0.00	N	5	-131
121	20241007	2509	2423	2906	2419	2063729	5479001725	00	0.00	N	2	163
122	20241004	2345	2906	3181	2300	3585180	10190719330	00	0.00	N	5	-102
123	20241002	2448	1891	2448	1891	192382	451571510	00	0.00	N	1	565
124	20240930	1883	2047	2047	1842	171896	327680320	00	0.00	N	5	-163
125	20240927	2047	2047	2047	2047	0	0	00	0.00	N	0	0
126	20240926	2047	2047	2047	2047	0	0	00	0.00	N	0	0
127	20240925	2047	2047	2047	2047	0	0	00	0.00	N	0	0
128	20240924	2047	2047	2047	2047	0	0	00	0.00	N	0	0
129	20240923	2047	2047	2047	2047	0	0	00	0.00	N	0	0
130	20240920	2047	2047	2047	2047	0	0	00	0.00	N	0	0
131	20240919	2047	2047	2047	2047	0	0	00	0.00	N	0	0
132	20240913	2047	2047	2047	2047	0	0	00	0.00	N	0	0
133	20240912	2047	2047	2047	2047	0	0	00	0.00	N	0	0
134	20240911	2047	2047	2047	2047	0	0	00	0.00	N	0	0
135	20240910	2047	2047	2047	2047	0	0	00	0.00	N	0	0
136	20240909	2047	2047	2047	2047	0	0	00	0.00	N	0	0
137	20240906	2047	2047	2047	2047	0	0	00	0.00	N	0	0
138	20240905	2047	2047	2047	2047	0	0	00	0.00	N	0	0
139	20240904	2047	2217	2224	1999	160979	334638989	00	0.00	N	5	-177
140	20240903	2224	2135	2347	2101	139392	309265231	00	0.00	N	2	81
141	20240902	2142	2238	2238	2081	59161	124956031	00	0.00	N	5	-6
142	20240830	2149	2115	2244	1992	81303	171992182	00	0.00	N	2	47
143	20240829	2101	2313	2354	2088	146687	318175570	00	0.00	N	5	-191
144	20240828	2292	2354	2436	2285	55400	130048023	00	0.00	N	5	-34
145	20240827	2326	2285	2374	2272	14925	34578631	00	0.00	N	2	40
146	20240826	2285	2456	2456	2285	55527	129355293	00	0.00	N	5	-61
147	20240823	2347	2429	2429	2326	41648	98106613	00	0.00	N	5	-27
148	20240822	2374	2442	2483	2367	74505	179130823	00	0.00	N	5	-81
149	20240821	2456	2531	2552	2436	40798	100526854	00	0.00	N	5	-47
150	20240820	2504	2429	2524	2429	54194	133922215	00	0.00	N	2	81
151	20240819	2422	2483	2483	2401	40763	99082660	00	0.00	N	5	-61
152	20240816	2483	2558	2558	2442	90444	223867885	00	0.00	N	5	-13
153	20240814	2497	2517	2558	2320	137439	338876714	00	0.00	N	5	-47
154	20240813	2545	2558	2715	2504	197704	513263264	00	0.00	N	5	-13
155	20240812	2558	2442	2586	2442	117630	295945807	00	0.00	N	2	116
156	20240809	2442	2442	2490	2401	59613	145305737	00	0.00	N	3	0
157	20240808	2442	2401	2504	2388	61055	149279736	00	0.00	N	2	6
158	20240807	2436	2436	2511	2374	89573	218343282	00	0.00	N	3	0
159	20240806	2436	2299	2470	2285	104996	250517980	00	0.00	N	2	129
160	20240805	2306	2476	2490	2251	170842	403778255	00	0.00	N	5	-191
161	20240802	2497	2620	2620	2497	124764	318028702	00	0.00	N	5	-102
162	20240801	2599	2504	2743	2497	207063	541214090	00	0.00	N	2	95
163	20240731	2504	2558	2736	2449	425591	1098712656	00	0.00	N	5	-81
164	20240730	3158	3041	3583	3041	1254821	4261442532	00	0.00	N	2	91
165	20240729	3066	3116	3116	2966	59390	181144724	00	0.00	N	5	-50
166	20240726	3116	3166	3175	3083	47970	149194802	00	0.00	N	5	-75
167	20240725	3191	3183	3216	3025	75340	234952805	00	0.00	N	5	-16
168	20240724	3208	3208	3316	3183	88135	285504340	00	0.00	N	3	0
169	20240723	3208	3241	3333	3208	77007	250924181	00	0.00	N	5	-33
170	20240722	3241	3299	3383	3208	59175	194540882	00	0.00	N	5	-58
171	20240719	3299	3349	3458	3274	149171	495624674	00	0.00	N	5	-108
172	20240718	3408	3283	3733	3191	450603	1549784112	00	0.00	N	2	75
173	20240717	3333	3399	3433	3266	133929	447339442	00	0.00	N	5	-100
174	20240716	3433	3508	3508	3316	204562	695520500	00	0.00	N	5	-124
175	20240715	3558	3633	3683	3408	203081	711985803	00	0.00	N	5	-75
176	20240712	3633	3758	4008	3566	518123	1968827955	00	0.00	N	5	-158
177	20240711	3791	3708	4191	3666	1682740	6647124373	00	0.00	N	2	83
178	20240710	3708	3583	4166	3374	3499869	13556058680	00	0.00	N	2	124
179	20240709	3583	3025	3891	3025	3726142	13485194980	00	0.00	N	2	566
180	20240708	3016	3108	3308	3000	363779	1135162487	00	0.00	N	5	-83
181	20240705	3100	3291	3491	2958	1374087	4354926863	00	0.00	N	5	-266
182	20240704	3366	2575	3366	2566	4372475	14131453043	00	0.00	N	1	775
183	20240703	2591	2383	2716	2383	603703	1555718445	00	0.00	N	2	175
184	20240702	2416	2441	2450	2383	61277	147281098	00	0.00	N	5	-25
185	20240701	2441	2391	2450	2375	72225	173465689	00	0.00	N	2	58
186	20240628	2383	2425	2566	2383	309568	760070008	00	0.00	N	3	0
187	20240627	2383	3000	3000	2358	1123163	2837225913	00	0.00	N	5	-908
188	20240626	3291	3283	3374	3233	64457	212032291	00	0.00	N	2	8
189	20240625	3283	3466	3999	3200	366442	1293238628	00	0.00	N	5	-200
190	20240624	3483	3374	3516	3316	34617	117705222	00	0.00	N	2	91
191	20240621	3391	3449	3491	3358	39558	134989807	00	0.00	N	5	-91
192	20240620	3483	3299	3591	3299	114326	394709495	00	0.00	N	2	191
193	20240619	3291	3316	3316	3258	21547	71404002	00	0.00	N	3	0
194	20240618	3291	3283	3333	3241	19731	65010902	00	0.00	N	2	8
195	20240617	394	393	400	391	157521	61958995	00	0.00	N	2	1
196	20240614	393	402	402	393	254150	100644529	00	0.00	N	5	-9
197	20240613	402	399	406	396	150539	60295929	00	0.00	N	2	6
198	20240612	396	396	404	395	184018	73470659	00	0.00	N	2	1
199	20240611	395	399	406	394	206185	81962367	00	0.00	N	5	-3
200	20240610	398	405	407	397	157229	62945270	00	0.00	N	5	-3
201	20240607	401	389	401	389	164980	64992941	00	0.00	N	2	12
202	20240605	389	390	394	380	211819	81700856	00	0.00	N	5	-1
203	20240604	390	393	398	387	217771	85056555	00	0.00	N	5	-3
204	20240603	393	393	399	391	227409	89590553	00	0.00	N	3	0
205	20240531	393	384	404	382	382353	150847806	00	0.00	N	2	14
206	20240530	379	395	399	375	337676	130068111	00	0.00	N	5	-16
207	20240529	395	410	410	394	254308	101161641	00	0.00	N	2	1
208	20240528	394	390	399	390	171823	67536610	00	0.00	N	2	4
209	20240527	390	395	400	390	239036	94366093	00	0.00	N	5	-5
210	20240524	395	400	401	392	218614	86299158	00	0.00	N	5	-5
211	20240523	400	401	402	392	307312	122070352	00	0.00	N	3	0
212	20240522	400	401	405	394	281393	112107810	00	0.00	N	3	0
213	20240521	400	403	404	397	138249	55310895	00	0.00	N	5	-3
214	20240520	403	408	408	400	172969	69557552	00	0.00	N	2	2
215	20240517	401	406	409	401	233435	94329289	00	0.00	N	5	-4
216	20240516	405	409	418	403	201094	81814845	00	0.00	N	5	-4
217	20240514	409	407	412	403	200524	81431840	00	0.00	N	2	2
218	20240513	407	417	424	407	318033	130879608	00	0.00	N	5	-10
219	20240510	417	415	421	412	180431	75146858	00	0.00	N	2	6
220	20240509	411	410	417	405	175482	73033560	00	0.00	N	2	1
221	20240508	410	421	421	400	350942	143619342	00	0.00	N	5	-7
222	20240507	417	413	427	413	231882	97042922	00	0.00	N	5	-8
223	20240503	425	432	438	397	512323	215360532	00	0.00	N	5	-6
224	20240502	431	434	435	431	83038	35909023	00	0.00	N	5	-4
225	20240430	435	429	440	428	166791	72418089	00	0.00	N	2	6
226	20240429	429	428	435	428	128204	55155790	00	0.00	N	2	3
227	20240426	426	432	435	423	201579	86126460	00	0.00	N	5	-6
228	20240425	432	430	439	430	199981	86741700	00	0.00	N	2	2
229	20240424	430	427	464	424	492956	216692988	00	0.00	N	2	2
230	20240423	428	425	428	418	197590	83686175	00	0.00	N	2	3
231	20240422	425	414	428	414	131305	55508261	00	0.00	N	2	2
232	20240419	423	435	435	417	212905	90216539	00	0.00	N	5	-12
233	20240418	435	419	439	419	237329	101461442	00	0.00	N	2	12
234	20240417	423	419	432	417	202564	85415500	00	0.00	N	2	1
235	20240416	422	435	436	415	417662	176664394	00	0.00	N	5	-14
236	20240415	436	440	440	421	346378	148799285	00	0.00	N	5	-4
237	20240412	440	443	452	434	563258	248451510	00	0.00	N	5	-2
238	20240411	442	471	476	440	1112332	498859262	00	0.00	N	5	-35
239	20240409	477	477	487	474	291358	139694924	00	0.00	N	5	-4
240	20240408	481	473	484	470	506625	240902908	00	0.00	N	2	8
241	20240405	473	478	483	465	433924	206058917	00	0.00	N	5	-11
242	20240404	484	477	492	472	543195	262142042	00	0.00	N	2	7
243	20240403	477	481	481	462	490553	230929489	00	0.00	N	2	2
244	20240402	475	488	500	469	875864	420214844	00	0.00	N	5	-13
245	20240401	488	506	517	485	1210482	605857455	00	0.00	N	5	-26
246	20240329	514	500	533	490	896224	453484315	00	0.00	N	2	14
247	20240328	500	496	515	495	482000	241110700	00	0.00	N	2	4
248	20240327	496	516	529	492	1369756	688110805	00	0.00	N	5	-23
249	20240326	519	525	545	518	760057	401265891	00	0.00	N	5	-13
250	20240325	532	536	545	519	1197565	634118771	00	0.00	N	5	-8
251	20240322	540	520	590	520	4210382	2340296930	00	0.00	N	2	20
252	20240321	520	516	546	516	1125913	596212193	00	0.00	N	5	-12
253	20240320	532	507	578	504	3920485	2126833294	00	0.00	N	2	25
254	20240319	507	519	521	502	1230773	627158155	00	0.00	N	5	-17
255	20240318	524	533	546	498	2624137	1370735260	00	0.00	N	5	-9
256	20240315	533	649	683	531	15627399	9397159374	00	0.00	N	5	-1
257	20240314	534	502	540	482	5293990	2777727868	00	0.00	N	2	32
258	20240313	502	440	545	438	14504136	7327869554	00	0.00	N	2	62
259	20240312	440	450	455	429	1266008	553427962	00	0.00	N	5	-10
260	20240311	450	470	476	445	1111194	507419229	00	0.00	N	5	-20
261	20240308	470	476	484	459	820956	386164282	00	0.00	N	5	-6
262	20240307	476	482	499	472	1027348	493986115	00	0.00	N	5	-9
263	20240306	485	494	494	477	916602	441158283	00	0.00	N	5	-10
264	20240305	495	478	520	475	2443999	1226550619	00	0.00	N	2	13
265	20240304	482	489	507	479	1195499	582796784	00	0.00	N	5	-16
266	20240229	498	520	521	489	1645084	823306231	00	0.00	N	5	-25
267	20240228	523	480	555	479	7813428	4061768192	00	0.00	N	2	42
268	20240227	481	500	500	470	1579604	755705094	00	0.00	N	5	-19
269	20240226	500	505	515	465	3403804	1675126754	00	0.00	N	5	-7
270	20240223	507	487	630	484	38699492	22013832610	00	0.00	N	2	20
271	20240222	487	472	514	458	2302667	1107852198	00	0.00	N	2	12
272	20240221	475	492	493	462	2292525	1081093301	00	0.00	N	5	-18
273	20240220	493	511	522	484	4705690	2346591004	00	0.00	N	5	-33
274	20240219	526	550	650	520	38803080	23036447699	00	0.00	N	2	17
275	20240216	509	393	509	393	11567619	5683529327	00	0.00	N	1	117
276	20240215	392	390	396	382	619752	240848233	00	0.00	N	2	4
277	20240214	388	395	400	383	731379	283143088	00	0.00	N	5	-5
278	20240213	393	394	407	391	657958	259425437	00	0.00	N	3	0
279	20240208	393	396	420	389	1815980	726792560	00	0.00	N	5	-7
280	20240207	400	418	420	398	2076715	842317005	00	0.00	N	5	-17
281	20240206	417	435	488	412	14641525	6435671705	00	0.00	N	5	-52
282	20240205	469	363	469	363	12191550	5422115329	00	0.00	N	1	108
283	20240202	361	350	364	350	221363	79086162	00	0.00	N	2	11
284	20240201	350	351	358	348	238914	84156050	00	0.00	N	5	-1
285	20240131	351	354	360	350	178249	63178562	00	0.00	N	5	-2
286	20240130	353	355	359	351	99279	35176854	00	0.00	N	3	0
287	20240129	353	358	363	353	132553	47261477	00	0.00	N	5	-5
288	20240126	358	353	366	353	163069	58290754	00	0.00	N	2	5
289	20240125	353	361	361	346	195525	68776202	00	0.00	N	5	-8
290	20240124	361	359	365	352	193137	69228342	00	0.00	N	2	2
291	20240123	359	357	363	354	436400	155920408	00	0.00	N	2	3
292	20240122	356	392	395	353	748868	273631615	00	0.00	N	5	-29
293	20240119	385	394	399	385	229037	89304197	00	0.00	N	5	-9
294	20240118	394	393	398	388	196873	77094658	00	0.00	N	2	5
295	20240117	389	409	411	389	337731	135935880	00	0.00	N	5	-20
296	20240116	409	405	413	403	96058	39204499	00	0.00	N	2	4
297	20240115	405	408	421	399	205846	83998410	00	0.00	N	5	-3
298	20240112	408	408	413	407	93914	38332612	00	0.00	N	5	-1
299	20240111	409	411	415	407	142137	58264497	00	0.00	N	5	-2
300	20240110	411	418	420	410	123708	51116857	00	0.00	N	5	-7
301	20240109	418	413	419	413	156315	65147609	00	0.00	N	2	5
302	20240108	413	405	413	404	192541	78572438	00	0.00	N	2	8
303	20240105	405	416	417	404	139761	57340402	00	0.00	N	5	-11
304	20240104	416	422	422	411	158447	65699316	00	0.00	N	5	-3
305	20240103	419	420	421	414	188623	78718748	00	0.00	N	5	-1
306	20240102	420	420	421	415	241382	100822364	00	0.00	N	2	4
307	20231228	416	458	458	414	1426236	613714326	00	0.00	N	3	0
308	20231227	416	400	421	399	508852	217263057	00	0.00	N	2	15
309	20231226	401	416	420	399	626809	254782068	00	0.00	N	5	-16
310	20231222	417	414	422	414	162229	67393586	00	0.00	N	2	3
311	20231221	414	424	424	412	273019	113914266	00	0.00	N	5	-8
312	20231220	422	418	425	413	341638	143405031	00	0.00	N	2	4
313	20231219	418	426	430	417	436422	183550535	00	0.00	N	5	-7
314	20231218	425	439	439	425	471492	202424102	00	0.00	N	5	-12
315	20231215	437	438	442	430	303062	132014403	00	0.00	N	3	0
316	20231214	437	440	443	433	340828	148981980	00	0.00	N	5	-2
317	20231213	439	450	451	438	360578	159074229	00	0.00	N	5	-10
318	20231212	449	448	449	444	187097	83486432	00	0.00	N	2	3
319	20231211	446	451	453	442	224662	100388151	00	0.00	N	3	0
320	20231208	446	449	454	443	356097	159034326	00	0.00	N	5	-3
321	20231207	449	448	453	441	296481	132680170	00	0.00	N	2	2
322	20231206	447	449	455	441	414779	184488463	00	0.00	N	5	-2
323	20231205	449	448	453	446	145009	64943811	00	0.00	N	2	1
324	20231204	448	451	455	447	213512	96043817	00	0.00	N	2	1
325	20231201	447	453	454	443	366650	163966796	00	0.00	N	3	0
326	20231130	447	474	474	447	963602	439994540	00	0.00	N	5	-27
327	20231129	474	485	485	472	246359	116944594	00	0.00	N	5	-5
328	20231128	479	483	491	474	495011	237999333	00	0.00	N	5	-9
329	20231127	488	492	497	483	182116	88853063	00	0.00	N	5	-4
330	20231124	492	509	510	489	214743	106116887	00	0.00	N	5	-2
331	20231123	494	493	497	486	210405	103493765	00	0.00	N	2	2
332	20231122	492	488	500	481	300137	147096553	00	0.00	N	2	3
333	20231121	489	487	493	482	149994	73187263	00	0.00	N	2	2
334	20231120	487	479	493	479	251629	122297114	00	0.00	N	2	5
335	20231117	482	497	497	480	254665	124587687	00	0.00	N	5	-15
336	20231116	497	503	506	494	310159	154601147	00	0.00	N	5	-6
337	20231115	503	492	528	487	1351304	683285736	00	0.00	N	2	11
338	20231114	492	489	493	483	276912	135061708	00	0.00	N	3	0
339	20231113	492	498	530	490	1165644	592325922	00	0.00	N	5	-13
340	20231110	505	500	512	492	535258	269244881	00	0.00	N	2	4
341	20231109	501	493	520	489	1791659	908154709	00	0.00	N	2	12
342	20231108	489	478	497	473	871207	425392378	00	0.00	N	2	11
343	20231107	478	468	500	463	914856	441862519	00	0.00	N	2	10
344	20231106	468	466	475	465	94763	44383135	00	0.00	N	2	3
345	20231103	465	467	468	457	133000	61446324	00	0.00	N	5	-2
346	20231102	467	468	472	461	196986	91737738	00	0.00	N	5	-1
347	20231101	468	470	475	460	185486	86613919	00	0.00	N	2	1
348	20231031	467	468	475	459	261860	122190897	00	0.00	N	5	-1
349	20231030	468	460	479	455	226294	104201011	00	0.00	N	2	8
350	20231027	460	447	477	445	362253	164709133	00	0.00	N	2	9
351	20231026	451	472	479	450	307805	142038295	00	0.00	N	5	-20
352	20231025	471	472	479	470	148993	70707222	00	0.00	N	5	-3
353	20231024	474	467	484	462	244238	114354365	00	0.00	N	2	6
354	20231023	468	478	483	468	347556	165007896	00	0.00	N	5	-16
355	20231020	484	487	492	474	362348	174391116	00	0.00	N	5	-11
356	20231019	495	472	500	467	656076	319716924	00	0.00	N	2	22
357	20231018	473	489	492	473	553989	265320112	00	0.00	N	5	-19
358	20231017	492	489	493	482	577334	281147636	00	0.00	N	2	3
359	20231016	489	499	506	485	928602	457387395	00	0.00	N	5	-3
360	20231013	492	475	550	472	9050887	4634244417	00	0.00	N	2	13
361	20231012	479	481	486	474	351418	168154210	00	0.00	N	5	-2
362	20231011	481	470	493	456	1110401	523148358	00	0.00	N	2	21
363	20231010	460	441	528	440	7514553	3672567835	00	0.00	N	2	18
364	20231006	442	441	445	435	110432	48547880	00	0.00	N	2	1
365	20231005	441	437	508	434	1619648	755399975	00	0.00	N	2	4
366	20231004	437	447	447	435	137561	60263164	00	0.00	N	5	-4
367	20230927	441	441	444	439	107122	47182476	00	0.00	N	3	0
368	20230926	441	442	444	440	78370	34625398	00	0.00	N	5	-1
369	20230925	442	441	444	435	127337	55835829	00	0.00	N	5	-2
370	20230922	444	437	445	436	144488	63505975	00	0.00	N	2	1
371	20230921	443	449	455	441	152118	67654415	00	0.00	N	5	-6
372	20230920	449	445	490	441	1448475	679915516	00	0.00	N	2	3
373	20230919	446	451	451	446	66632	29753739	00	0.00	N	5	-5
374	20230918	451	449	455	448	51266	23098880	00	0.00	N	5	-2
375	20230915	453	449	453	448	62362	28020060	00	0.00	N	2	5
376	20230914	448	449	450	447	57516	25809912	00	0.00	N	5	-1
377	20230913	449	454	454	445	61222	27585999	00	0.00	N	5	-5
378	20230912	454	453	458	447	72270	32567079	00	0.00	N	2	7
379	20230911	447	469	471	447	259438	117640363	00	0.00	N	5	-11
380	20230908	458	456	463	456	61481	28175995	00	0.00	N	2	2
381	20230907	456	457	463	456	74215	34045830	00	0.00	N	5	-1
382	20230906	457	461	462	455	59810	27466880	00	0.00	N	5	-4
383	20230905	461	462	466	458	100607	46457750	00	0.00	N	3	0
384	20230904	461	458	463	456	76509	35158966	00	0.00	N	2	3
385	20230901	458	459	465	458	93542	42936260	00	0.00	N	3	0
386	20230831	458	466	467	454	85669	39639730	00	0.00	N	5	-7
387	20230830	465	462	467	462	78141	36283772	00	0.00	N	2	3
388	20230829	462	457	465	457	89327	41080348	00	0.00	N	2	5
389	20230828	457	465	465	453	135322	61863432	00	0.00	N	5	-2
390	20230825	459	457	464	453	117503	53863867	00	0.00	N	2	2
391	20230824	457	461	461	448	123379	55816015	00	0.00	N	2	5
392	20230823	452	457	460	452	140179	63756531	00	0.00	N	5	-4
393	20230822	456	454	468	454	102887	47356546	00	0.00	N	2	2
394	20230821	454	453	469	453	138634	63390977	00	0.00	N	2	1
395	20230818	453	458	458	449	143386	64886885	00	0.00	N	5	-1
396	20230817	454	460	464	451	194804	88728458	00	0.00	N	5	-6
397	20230816	460	455	460	453	128195	58507610	00	0.00	N	2	1
398	20230814	459	470	470	458	64727	29934229	00	0.00	N	5	-4
399	20230811	463	468	474	462	78089	36645475	00	0.00	N	3	0
400	20230810	463	463	464	453	77326	35654994	00	0.00	N	2	2
401	20230809	461	455	464	450	170281	77874220	00	0.00	N	2	6
402	20230808	455	456	457	450	135192	61231042	00	0.00	N	5	-2
403	20230807	457	460	460	455	103110	47100602	00	0.00	N	5	-1
404	20230804	458	461	461	450	348757	158396219	00	0.00	N	5	-3
405	20230803	461	461	463	458	153145	70477198	00	0.00	N	5	-7
406	20230802	468	469	473	465	95935	45079223	00	0.00	N	5	-2
407	20230801	470	476	481	469	167767	79285787	00	0.00	N	5	-6
408	20230731	476	468	476	464	125984	59250945	00	0.00	N	2	8
409	20230728	468	461	474	456	153766	71877448	00	0.00	N	2	11
410	20230727	457	446	469	446	125015	56684722	00	0.00	N	2	5
411	20230726	452	467	481	449	681402	312624958	00	0.00	N	5	-15
412	20230725	467	473	481	467	354950	167547491	00	0.00	N	5	-6
413	20230724	473	479	489	472	277328	132555131	00	0.00	N	5	-8
414	20230721	481	484	488	480	118451	57185893	00	0.00	N	5	-6
415	20230720	487	478	491	477	140589	68037224	00	0.00	N	2	8
416	20230719	479	481	485	476	170740	81929817	00	0.00	N	5	-2
417	20230718	481	470	495	468	465458	224129589	00	0.00	N	2	9
418	20230717	472	479	479	470	140135	66322618	00	0.00	N	5	-4
419	20230714	476	480	483	476	118831	56852881	00	0.00	N	5	-4
420	20230713	480	485	485	478	211681	101813904	00	0.00	N	5	-5
421	20230712	485	489	495	481	214048	104019496	00	0.00	N	5	-1
422	20230711	486	484	490	480	224009	109202860	00	0.00	N	2	2
423	20230710	484	473	492	468	514991	247606948	00	0.00	N	2	10
424	20230707	474	496	496	473	594328	288002009	00	0.00	N	5	-23
425	20230706	497	507	514	497	385942	194173398	00	0.00	N	5	-11
426	20230705	508	510	515	498	372088	188372297	00	0.00	N	2	3
427	20230704	505	521	529	504	865697	447431100	00	0.00	N	5	-14
428	20230703	519	496	583	493	4426011	2355929031	00	0.00	N	2	27
429	20230630	492	500	500	491	106558	52625562	00	0.00	N	5	-6
430	20230629	498	492	498	487	366871	180360343	00	0.00	N	2	10
431	20230628	488	492	493	486	253463	123911621	00	0.00	N	5	-5
432	20230627	493	483	500	480	511324	250734465	00	0.00	N	2	10
433	20230626	483	477	486	471	224219	107565861	00	0.00	N	2	5
434	20230623	478	482	483	477	94411	45304952	00	0.00	N	5	-5
435	20230622	483	485	488	481	117341	56745916	00	0.00	N	5	-2
436	20230621	485	481	485	478	78580	37889733	00	0.00	N	2	4
437	20230620	481	480	485	479	196059	94302959	00	0.00	N	2	1
438	20230619	480	479	484	477	81468	39181806	00	0.00	N	3	0
439	20230616	480	474	482	474	152045	72682175	00	0.00	N	2	7
440	20230615	473	477	482	473	165502	78854250	00	0.00	N	5	-2
441	20230614	475	486	486	472	212907	101759512	00	0.00	N	5	-8
442	20230613	483	488	488	480	96657	46706629	00	0.00	N	5	-3
443	20230612	486	489	489	480	103865	50267680	00	0.00	N	3	0
444	20230609	486	485	489	478	190343	91771286	00	0.00	N	2	5
445	20230608	481	487	487	478	166122	79978954	00	0.00	N	5	-6
446	20230607	487	487	491	483	79408	38591083	00	0.00	N	3	0
447	20230605	487	487	488	481	80089	38823785	00	0.00	N	2	4
448	20230602	483	485	488	481	116202	56124146	00	0.00	N	5	-1
449	20230601	484	484	484	480	61485	29690434	00	0.00	N	3	0
450	20230531	484	484	488	480	104385	50471405	00	0.00	N	3	0
451	20230530	484	489	489	480	78181	37739791	00	0.00	N	2	1
452	20230526	483	487	491	477	196698	95037099	00	0.00	N	5	-4
453	20230525	487	488	492	483	74295	36155113	00	0.00	N	5	-2
454	20230524	489	489	490	483	102357	49807497	00	0.00	N	2	3
455	20230523	486	494	494	485	236175	115224214	00	0.00	N	5	-3
456	20230522	489	494	494	482	116951	57077731	00	0.00	N	5	-2
457	20230519	491	494	494	485	153625	75245229	00	0.00	N	3	0
458	20230518	491	484	493	480	276851	135108092	00	0.00	N	2	7
459	20230517	484	483	490	470	219577	105971282	00	0.00	N	3	0
460	20230516	484	464	489	462	371052	176800419	00	0.00	N	2	23
461	20230515	461	467	469	460	238051	110191055	00	0.00	N	5	-9
462	20230512	470	474	475	469	75657	35582919	00	0.00	N	5	-4
463	20230511	474	470	476	470	67316	31832594	00	0.00	N	2	4
464	20230510	470	471	474	469	99494	46856186	00	0.00	N	5	-1
465	20230509	471	476	476	470	86642	40914720	00	0.00	N	5	-2
466	20230508	473	475	476	470	159494	75416723	00	0.00	N	2	1
467	20230504	472	473	480	470	216130	102590589	00	0.00	N	5	-2
468	20230503	474	472	482	471	270442	128622277	00	0.00	N	2	2
469	20230502	472	471	482	469	173808	82256844	00	0.00	N	2	3
470	20230428	469	471	480	465	256003	120212798	00	0.00	N	2	1
471	20230427	468	471	472	464	141359	65915462	00	0.00	N	5	-3
472	20230426	471	468	484	468	264665	125114569	00	0.00	N	5	-1
473	20230425	472	467	487	465	386876	184105074	00	0.00	N	2	6
474	20230424	466	468	473	460	493344	230600305	00	0.00	N	5	-2
475	20230421	468	487	487	452	788956	371708782	00	0.00	N	5	-19
476	20230420	487	486	491	483	355636	173185235	00	0.00	N	2	1
477	20230419	486	487	494	480	539079	262440146	00	0.00	N	5	-1
478	20230418	487	490	496	479	443548	215534470	00	0.00	N	5	-3
479	20230417	490	479	497	477	410001	198489144	00	0.00	N	2	11
480	20230414	479	478	483	475	452940	217073503	00	0.00	N	2	2
481	20230413	477	484	488	470	964715	461335653	00	0.00	N	5	-7
482	20230412	484	480	488	475	221460	106857625	00	0.00	N	2	5
483	20230411	479	484	484	473	314084	149719871	00	0.00	N	5	-5
484	20230410	484	484	489	475	393194	188027275	00	0.00	N	5	-5
485	20230407	489	489	490	481	282297	137219439	00	0.00	N	2	3
486	20230406	486	479	507	472	812827	396557585	00	0.00	N	2	7
487	20230405	479	477	481	470	982662	467881740	00	0.00	N	2	3
488	20230404	476	471	478	469	198886	94108528	00	0.00	N	2	4
489	20230403	472	475	477	470	126385	59777210	00	0.00	N	5	-3
490	20230331	475	482	482	475	154189	73563013	00	0.00	N	5	-4
491	20230330	479	484	491	479	210103	101514487	00	0.00	N	5	-5
492	20230329	484	480	489	480	126169	61020909	00	0.00	N	5	-1
493	20230328	485	486	494	481	204496	99542536	00	0.00	N	5	-1
494	20230327	486	491	496	483	166924	81318506	00	0.00	N	5	-5
495	20230324	491	476	504	467	903467	445640150	00	0.00	N	2	15
496	20230323	476	481	490	476	205181	98696788	00	0.00	N	5	-8
497	20230322	484	479	507	479	492489	242609950	00	0.00	N	2	5
498	20230321	479	475	490	468	176836	84716327	00	0.00	N	2	9
499	20230320	470	468	474	463	73849	34573705	00	0.00	N	2	2
500	20230317	468	463	473	463	70582	32931534	00	0.00	N	2	5
501	20230316	463	468	474	461	105572	49188107	00	0.00	N	5	-4
502	20230315	467	461	472	461	82708	38621521	00	0.00	N	2	7
503	20230314	460	472	472	460	119517	55282996	00	0.00	N	5	-12
504	20230313	472	467	486	460	241090	112591928	00	0.00	N	2	2
505	20230310	470	472	476	469	85427	40243361	00	0.00	N	5	-5
506	20230309	475	478	485	475	126469	60592427	00	0.00	N	5	-3
507	20230308	478	492	497	478	152099	73512256	00	0.00	N	5	-14
508	20230307	492	469	498	467	606029	294682507	00	0.00	N	2	23
509	20230306	469	475	478	468	136750	64360976	00	0.00	N	5	-6
510	20230303	475	469	475	463	147977	69585044	00	0.00	N	2	13
511	20230302	462	459	468	459	142658	65959839	00	0.00	N	2	4
512	20230228	458	466	475	458	339160	157697186	00	0.00	N	5	-13
513	20230227	471	477	477	469	129696	61152436	00	0.00	N	5	-6
514	20230224	477	479	484	476	198202	94698906	00	0.00	N	5	-5
515	20230223	482	477	482	475	135727	64943676	00	0.00	N	2	3
516	20230222	479	481	493	479	177921	85974505	00	0.00	N	5	-3
517	20230221	482	487	487	482	90823	43955418	00	0.00	N	5	-2
518	20230220	484	486	488	480	131225	63446168	00	0.00	N	5	-2
519	20230217	486	489	489	479	159573	77137963	00	0.00	N	5	-4
520	20230216	490	490	491	480	317205	153554227	00	0.00	N	5	-1
521	20230215	491	495	496	485	324725	159034286	00	0.00	N	5	-4
522	20230214	495	493	500	493	174636	86616185	00	0.00	N	5	-1
523	20230213	496	495	496	490	250217	123159214	00	0.00	N	2	1
524	20230210	495	498	500	492	374560	185517076	00	0.00	N	5	-6
525	20230209	501	501	508	498	316595	159406227	00	0.00	N	5	-2
526	20230208	503	501	505	498	290670	145762755	00	0.00	N	5	-1
527	20230207	504	500	507	496	152897	76722054	00	0.00	N	2	5
528	20230206	499	505	506	497	396803	198727143	00	0.00	N	5	-7
529	20230203	506	512	514	502	362836	183494714	00	0.00	N	5	-4
530	20230202	510	503	549	495	3013623	1569000150	00	0.00	N	2	15
531	20230201	495	501	525	490	1724980	871161953	00	0.00	N	2	9
532	20230131	486	488	489	480	174189	84317220	00	0.00	N	5	-1
533	20230130	487	488	488	482	182632	88345751	00	0.00	N	2	1
534	20230127	486	486	492	485	138306	67358009	00	0.00	N	2	1
535	20230126	485	483	490	480	260199	126209750	00	0.00	N	2	2
536	20230125	483	485	490	480	253841	123192179	00	0.00	N	5	-1
537	20230120	484	483	486	481	119713	57880146	00	0.00	N	3	0
538	20230119	484	482	485	478	188090	90311766	00	0.00	N	3	0
539	20230118	484	489	489	476	413530	198716878	00	0.00	N	5	-4
540	20230117	488	492	492	483	293964	143076744	00	0.00	N	5	-3
541	20230116	491	495	497	486	238968	116916270	00	0.00	N	5	-4
542	20230113	495	488	495	488	236648	116238841	00	0.00	N	2	7
543	20230112	488	492	494	488	296193	145078856	00	0.00	N	5	-2
544	20230111	490	491	526	479	1942327	966979425	00	0.00	N	2	2
545	20230110	488	487	491	483	270805	131720646	00	0.00	N	2	1
546	20230109	487	484	493	481	254287	124113859	00	0.00	N	3	0
547	20230106	487	485	496	480	333868	162580831	00	0.00	N	2	12
548	20230105	475	478	479	469	256927	122736285	00	0.00	N	5	-1
549	20230104	476	470	489	467	235640	112461731	00	0.00	N	2	6
550	20230103	470	461	470	454	273734	126695512	00	0.00	N	2	2
551	20230102	468	468	474	465	128368	60164021	00	0.00	N	3	0
552	20221229	468	477	479	465	261229	122602515	00	0.00	N	5	-12
553	20221228	480	487	490	479	198304	96193492	00	0.00	N	5	-6
554	20221227	486	479	489	479	186519	90175631	00	0.00	N	2	6
555	20221226	480	479	485	478	137439	66034548	00	0.00	N	5	-1
556	20221223	481	498	498	480	479467	231837454	00	0.00	N	5	-16
557	20221222	497	497	501	494	117555	58552181	00	0.00	N	3	0
558	20221221	497	500	504	496	328210	163730689	00	0.00	N	5	-3
559	20221220	500	505	509	497	406591	204419140	00	0.00	N	5	-7
560	20221219	507	504	508	501	273700	137881301	00	0.00	N	5	-2
561	20221216	509	507	514	502	364784	185202303	00	0.00	N	3	0
562	20221215	509	522	522	507	573218	293121995	00	0.00	N	5	-10
563	20221214	519	517	526	514	431909	223875416	00	0.00	N	2	6
564	20221213	513	508	544	507	2757808	1436491486	00	0.00	N	2	4
565	20221212	509	505	587	496	14308583	7899097632	00	0.00	N	2	4
566	20221209	505	501	509	499	217012	109414275	00	0.00	N	2	5
567	20221208	500	509	513	499	403090	202537948	00	0.00	N	5	-11
568	20221207	511	508	518	500	475777	241862062	00	0.00	N	3	0
569	20221206	511	518	518	509	358566	183484497	00	0.00	N	5	-8
570	20221205	519	522	525	513	356857	184708486	00	0.00	N	5	-1
571	20221202	520	520	524	516	295333	153228590	00	0.00	N	3	0
572	20221201	520	514	528	511	579444	301551244	00	0.00	N	2	9
573	20221130	511	513	520	508	588922	301449238	00	0.00	N	5	-7
574	20221129	518	507	520	507	1013250	519309272	00	0.00	N	5	-12
575	20221128	530	552	552	517	4095676	2168225619	00	0.00	N	5	-20
576	20221125	550	519	636	507	21344482	12549600925	00	0.00	N	2	42
577	20221124	508	501	513	501	201668	102560700	00	0.00	N	2	2
578	20221123	506	500	508	499	299822	150900430	00	0.00	N	2	1
579	20221122	505	511	511	496	445078	222908088	00	0.00	N	5	-4
580	20221121	509	525	525	507	551528	283325792	00	0.00	N	5	-14
581	20221118	523	530	531	517	519040	270561594	00	0.00	N	5	-5
582	20221117	528	539	544	525	518087	276787267	00	0.00	N	5	-14
583	20221116	542	542	555	535	724684	393950520	00	0.00	N	3	0
584	20221115	542	545	546	538	486287	263208593	00	0.00	N	2	1
585	20221114	541	546	547	537	462076	249881539	00	0.00	N	5	-1
586	20221111	542	544	547	539	669137	362541118	00	0.00	N	2	4
587	20221110	538	531	558	531	1041182	563532875	00	0.00	N	3	0
588	20221109	538	526	572	524	2951611	1611745732	00	0.00	N	2	12
589	20221108	526	532	532	522	472855	249449568	00	0.00	N	3	0
590	20221107	526	525	535	524	398555	210590833	00	0.00	N	5	-3
591	20221104	529	532	535	523	385914	204068395	00	0.00	N	5	-3
592	20221103	532	539	539	529	545768	291088348	00	0.00	N	5	-11
593	20221102	543	550	565	541	1166125	638967045	00	0.00	N	5	-1
594	20221101	544	561	565	540	1878871	1028938671	00	0.00	N	5	-18
595	20221031	562	537	621	521	10630272	6206644656	00	0.00	N	2	27
596	20221028	535	552	564	535	1082196	593945663	00	0.00	N	5	-12
597	20221027	547	548	565	544	1250136	690674962	00	0.00	N	3	0
598	20221026	547	582	587	546	1490479	837519524	00	0.00	N	5	-33
599	20221025	580	596	639	578	4985572	3009144835	00	0.00	N	5	-15
600	20221024	595	602	609	585	1473970	881486894	00	0.00	N	5	-5
601	20221021	600	653	666	600	3072626	1931413187	00	0.00	N	5	-56
602	20221020	656	672	755	645	10358545	7259950988	00	0.00	N	5	-16
603	20221019	672	711	712	672	3679168	2545187063	00	0.00	N	5	-34
604	20221018	706	707	769	687	19598008	14371888439	00	0.00	N	5	-11
605	20221017	717	641	805	618	45831820	33425927600	00	0.00	N	2	77
606	20221014	640	670	731	622	13805183	9439110679	00	0.00	N	5	-27
607	20221013	667	800	837	640	63954064	48597283715	00	0.00	N	5	-31
608	20221012	698	550	698	540	27091768	17833149926	00	0.00	N	1	161
609	20221011	537	515	606	495	10466011	5745622112	00	0.00	N	2	28
610	20221007	509	464	586	450	10633840	5805589251	00	0.00	N	2	57
611	20221006	452	460	460	451	233235	106010821	00	0.00	N	3	0
612	20221005	452	462	463	441	157055	71244246	00	0.00	N	5	-7
613	20221004	459	458	465	450	208667	95287355	00	0.00	N	2	1
614	20220930	458	457	462	445	185630	84461600	00	0.00	N	3	0
615	20220929	458	458	484	450	616205	283293042	00	0.00	N	5	-10
616	20220928	468	495	516	461	292510	140839521	00	0.00	N	5	-27
617	20220927	495	480	527	475	241602	121067430	00	0.00	N	2	10
618	20220926	485	512	515	477	453541	222724798	00	0.00	N	5	-33
619	20220923	518	521	525	509	129201	67018378	00	0.00	N	5	-3
620	20220922	521	510	530	510	105524	54899298	00	0.00	N	5	-4
621	20220921	525	518	530	510	152044	78965099	00	0.00	N	3	0
622	20220920	525	520	533	518	224476	117502978	00	0.00	N	2	5
623	20220919	520	522	552	503	493096	260258489	00	0.00	N	5	-2
624	20220916	522	519	525	515	100668	52309552	00	0.00	N	2	1
625	20220915	521	522	534	519	98505	51570021	00	0.00	N	2	2
626	20220914	519	522	531	510	183550	95694412	00	0.00	N	5	-4
627	20220913	523	520	525	516	108950	56579752	00	0.00	N	2	8
628	20220908	515	517	521	514	58402	30290112	00	0.00	N	5	-1
629	20220907	516	518	524	508	139741	71616462	00	0.00	N	5	-1
630	20220906	517	507	530	506	268875	139280188	00	0.00	N	2	6
631	20220905	511	510	520	508	126113	64565725	00	0.00	N	5	-7
632	20220902	518	519	524	513	146270	75780418	00	0.00	N	5	-2
633	20220901	520	525	525	511	179961	93211334	00	0.00	N	5	-4
634	20220831	524	521	527	519	120711	63219746	00	0.00	N	2	3
635	20220830	521	519	526	517	85585	44576231	00	0.00	N	2	2
636	20220829	519	549	549	512	227573	119413092	00	0.00	N	5	-2
637	20220826	521	535	535	515	218959	114532917	00	0.00	N	5	-8
638	20220825	529	530	531	524	103335	54530499	00	0.00	N	2	5
639	20220824	524	520	525	515	151141	78545743	00	0.00	N	2	4
640	20220823	520	521	524	515	143140	74218862	00	0.00	N	5	-6
641	20220822	526	550	550	523	327238	173250656	00	0.00	N	5	-25
642	20220819	551	564	566	551	164171	91614563	00	0.00	N	5	-13
643	20220818	564	574	574	561	147359	83064428	00	0.00	N	5	-10
644	20220817	574	584	584	572	177114	101972899	00	0.00	N	5	-8
645	20220816	582	586	591	580	147382	86082157	00	0.00	N	5	-9
646	20220812	591	603	603	586	182739	107759436	00	0.00	N	2	2
647	20220811	589	589	593	587	224091	132051415	00	0.00	N	2	1
648	20220810	588	594	594	585	95529	56213381	00	0.00	N	5	-6
649	20220809	594	594	596	591	118917	70546816	00	0.00	N	2	1
650	20220808	593	595	610	587	205826	121888578	00	0.00	N	5	-2
651	20220805	595	598	607	595	153004	91615864	00	0.00	N	5	-2
652	20220804	597	589	601	589	291322	173688259	00	0.00	N	2	3
653	20220803	594	585	599	583	112193	66179940	00	0.00	N	2	4
654	20220802	590	600	604	581	309024	182515510	00	0.00	N	5	-12
655	20220801	602	597	628	585	716422	434346068	00	0.00	N	2	12
656	20220729	590	593	597	588	302831	179723603	00	0.00	N	5	-1
657	20220728	591	580	595	576	168241	98941694	00	0.00	N	2	13
658	20220727	578	573	581	573	108365	62476579	00	0.00	N	2	2
659	20220726	576	582	582	575	51214	29649026	00	0.00	N	5	-6
660	20220725	582	583	583	570	133441	77047727	00	0.00	N	5	-1
661	20220722	583	582	590	578	180272	105302167	00	0.00	N	2	4
662	20220721	579	580	592	571	247623	143577946	00	0.00	N	2	4
663	20220720	575	575	591	575	223455	129182477	00	0.00	N	3	0
664	20220719	575	570	577	569	138341	79159809	00	0.00	N	3	0
665	20220718	575	580	585	573	262052	151309987	00	0.00	N	5	-5
666	20220715	580	586	595	571	185810	107993406	00	0.00	N	5	-12
667	20220714	592	599	600	555	236359	137432118	00	0.00	N	3	0
668	20220713	592	583	606	574	490434	289264750	00	0.00	N	2	6
669	20220712	586	581	586	565	258570	148036771	00	0.00	N	2	4
670	20220711	582	580	593	560	566914	325943764	00	0.00	N	2	8
671	20220708	574	550	635	544	3033317	1794698817	00	0.00	N	2	32
672	20220707	542	540	551	534	164484	89674197	00	0.00	N	3	0
673	20220706	542	527	548	527	136464	73605435	00	0.00	N	2	8
674	20220705	534	521	534	521	126482	66841408	00	0.00	N	2	13
675	20220704	521	518	530	509	194911	101105215	00	0.00	N	2	5
676	20220701	516	535	549	516	267548	141417778	00	0.00	N	5	-19
677	20220630	535	550	561	530	240906	131953206	00	0.00	N	5	-18
678	20220629	553	537	553	534	126719	68919579	00	0.00	N	2	8
679	20220628	545	538	548	534	202178	109580701	00	0.00	N	2	7
680	20220627	538	524	543	524	215939	115724170	00	0.00	N	2	16
681	20220624	522	500	524	499	226385	116233106	00	0.00	N	2	22
682	20220623	500	557	557	488	862253	447605430	00	0.00	N	5	-57
683	20220622	557	588	597	551	492849	277956472	00	0.00	N	5	-31
684	20220621	588	572	589	572	109931	63859256	00	0.00	N	2	6
685	20220620	582	614	616	576	301069	178160377	00	0.00	N	5	-32
686	20220617	614	619	619	594	249615	151187069	00	0.00	N	5	-9
687	20220616	623	618	637	607	310359	193361333	00	0.00	N	2	17
688	20220615	606	632	650	601	501307	311617601	00	0.00	N	5	-29
689	20220614	635	643	644	618	443712	278454111	00	0.00	N	5	-17
690	20220613	652	688	688	652	421506	280835609	00	0.00	N	5	-42
691	20220610	694	698	707	691	393637	274128383	00	0.00	N	5	-11
692	20220609	705	710	710	695	221462	154907391	00	0.00	N	5	-1
693	20220608	706	703	711	700	126894	89504873	00	0.00	N	2	3
694	20220607	703	713	716	700	213838	151161628	00	0.00	N	5	-10
695	20220603	713	714	718	709	203376	144925756	00	0.00	N	2	1
696	20220602	712	715	716	704	212216	150951245	00	0.00	N	3	0
697	20220531	712	710	723	700	629767	447462444	00	0.00	N	2	10
698	20220530	702	689	710	689	534544	375502130	00	0.00	N	2	13
699	20220527	689	680	692	679	217307	148639560	00	0.00	N	2	12
700	20220526	677	683	695	676	266423	183196570	00	0.00	N	5	-1
701	20220525	678	670	682	662	331401	221654200	00	0.00	N	2	8
702	20220524	670	683	689	669	369224	250291589	00	0.00	N	5	-13
703	20220523	683	692	694	676	352512	240579606	00	0.00	N	5	-9
704	20220520	692	693	703	681	457111	316218430	00	0.00	N	5	-3
705	20220519	695	705	709	691	509458	355376003	00	0.00	N	5	-24
706	20220518	719	732	736	716	730741	527440012	00	0.00	N	5	-13
707	20220517	732	731	765	727	723500	534889491	00	0.00	N	2	4
708	20220516	728	732	761	726	1013079	750265859	00	0.00	N	2	2