KissMeData/043340/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	192900	2736642	556	556	556	556	436
3	20250307	192800	2736642	556	556	556	556	0
4	20250307	192700	2736642	556	556	556	556	0
5	20250307	192600	2736642	556	556	556	556	0
6	20250307	192500	2736642	556	556	556	556	0
7	20250307	192400	2736642	556	556	556	556	0
8	20250307	192300	2736642	556	556	556	556	0
9	20250307	192200	2736642	556	556	556	556	0
10	20250307	192100	2736642	556	556	556	556	0
11	20250307	192000	2736642	556	556	556	556	0
12	20250307	191900	2736642	556	556	556	556	0
13	20250307	191800	2736642	556	556	556	556	0
14	20250307	191700	2736642	556	556	556	556	0
15	20250307	191600	2736642	556	556	556	556	0
16	20250307	191500	2736642	556	556	556	556	0
17	20250307	191400	2736642	556	556	556	556	0
18	20250307	191300	2736642	556	556	556	556	0
19	20250307	191200	2736642	556	556	556	556	0
20	20250307	191100	2736642	556	556	556	556	0
21	20250307	191000	2736642	556	556	556	556	0
22	20250307	190900	2736642	556	556	556	556	0
23	20250307	190800	2736642	556	556	556	556	0
24	20250307	190700	2736642	556	556	556	556	0
25	20250307	190600	2736642	556	556	556	556	0
26	20250307	190500	2736642	556	556	556	556	0
27	20250307	190400	2736642	556	556	556	556	0
28	20250307	190300	2736642	556	556	556	556	0
29	20250307	190200	2736642	556	556	556	556	0
30	20250307	190100	2736642	556	556	556	556	0
31	20250307	190000	2736642	556	556	556	556	0
32	20250307	185900	2736642	556	556	556	556	436
33	20250307	185800	2736642	556	556	556	556	0
34	20250307	185700	2736642	556	556	556	556	0
35	20250307	185600	2736642	556	556	556	556	0
36	20250307	185500	2736642	556	556	556	556	0
37	20250307	185400	2736642	556	556	556	556	0
38	20250307	185300	2736642	556	556	556	556	0
39	20250307	185200	2736642	556	556	556	556	0
40	20250307	185100	2736642	556	556	556	556	0
41	20250307	185000	2736642	556	556	556	556	0
42	20250307	184900	2736642	556	556	556	556	0
43	20250307	184800	2736642	556	556	556	556	0
44	20250307	184700	2736642	556	556	556	556	0
45	20250307	184600	2736642	556	556	556	556	0
46	20250307	184500	2736642	556	556	556	556	0
47	20250307	184400	2736642	556	556	556	556	0
48	20250307	184300	2736642	556	556	556	556	0
49	20250307	184200	2736642	556	556	556	556	0
50	20250307	184100	2736642	556	556	556	556	0
51	20250307	184000	2736642	556	556	556	556	0
52	20250307	183900	2736642	556	556	556	556	0
53	20250307	183800	2736642	556	556	556	556	0
54	20250307	183700	2736642	556	556	556	556	0
55	20250307	183600	2736642	556	556	556	556	0
56	20250307	183500	2736642	556	556	556	556	0
57	20250307	183400	2736642	556	556	556	556	0
58	20250307	183300	2736642	556	556	556	556	0
59	20250307	183200	2736642	556	556	556	556	0
60	20250307	183100	2736642	556	556	556	556	0
61	20250307	183000	2736642	556	556	556	556	0
62	20250307	182900	2736642	556	556	556	556	436
63	20250307	182800	2736642	556	556	556	556	0
64	20250307	182700	2736642	556	556	556	556	0
65	20250307	182600	2736642	556	556	556	556	0
66	20250307	182500	2736642	556	556	556	556	0
67	20250307	182400	2736642	556	556	556	556	0
68	20250307	182300	2736642	556	556	556	556	0
69	20250307	182200	2736642	556	556	556	556	0
70	20250307	182100	2736642	556	556	556	556	0
71	20250307	182000	2736642	556	556	556	556	0
72	20250307	181900	2736642	556	556	556	556	0
73	20250307	181800	2736642	556	556	556	556	0
74	20250307	181700	2736642	556	556	556	556	0
75	20250307	181600	2736642	556	556	556	556	0
76	20250307	181500	2736642	556	556	556	556	0
77	20250307	181400	2736642	556	556	556	556	0
78	20250307	181300	2736642	556	556	556	556	0
79	20250307	181200	2736642	556	556	556	556	0
80	20250307	181100	2736642	556	556	556	556	0
81	20250307	181000	2736642	556	556	556	556	0
82	20250307	180900	2736642	556	556	556	556	0
83	20250307	180800	2736642	556	556	556	556	0
84	20250307	180700	2736642	556	556	556	556	0
85	20250307	180600	2736642	556	556	556	556	0
86	20250307	180500	2736642	556	556	556	556	0
87	20250307	180400	2736642	556	556	556	556	0
88	20250307	180300	2736642	556	556	556	556	0
89	20250307	180200	2736642	556	556	556	556	0
90	20250307	180100	2736642	556	556	556	556	0
91	20250307	180000	2736642	556	556	556	556	0
92	20250307	175900	2736642	556	556	556	556	436
93	20250307	175800	2736642	556	556	556	556	0
94	20250307	175700	2736642	556	556	556	556	0
95	20250307	175600	2736642	556	556	556	556	0
96	20250307	175500	2736642	556	556	556	556	0
97	20250307	175400	2736642	556	556	556	556	0
98	20250307	175300	2736642	556	556	556	556	0
99	20250307	175200	2736642	556	556	556	556	0
100	20250307	175100	2736642	556	556	556	556	0
101	20250307	175000	2736642	556	556	556	556	0
102	20250307	174900	2736642	556	556	556	556	0
103	20250307	174800	2736642	556	556	556	556	0
104	20250307	174700	2736642	556	556	556	556	0
105	20250307	174600	2736642	556	556	556	556	0
106	20250307	174500	2736642	556	556	556	556	0
107	20250307	174400	2736642	556	556	556	556	0
108	20250307	174300	2736642	556	556	556	556	0
109	20250307	174200	2736642	556	556	556	556	0
110	20250307	174100	2736642	556	556	556	556	0
111	20250307	174000	2736642	556	556	556	556	0
112	20250307	173900	2736642	556	556	556	556	0
113	20250307	173800	2736642	556	556	556	556	0
114	20250307	173700	2736642	556	556	556	556	0
115	20250307	173600	2736642	556	556	556	556	0
116	20250307	173500	2736642	556	556	556	556	0
117	20250307	173400	2736642	556	556	556	556	0
118	20250307	173300	2736642	556	556	556	556	0
119	20250307	173200	2736642	556	556	556	556	0
120	20250307	173100	2736642	556	556	556	556	0
121	20250307	173000	2736642	556	556	556	556	0
122	20250307	172900	2736642	556	556	556	556	436
123	20250307	172800	2736642	556	556	556	556	0
124	20250307	172700	2736642	556	556	556	556	0
125	20250307	172600	2736642	556	556	556	556	0
126	20250307	172500	2736642	556	556	556	556	0
127	20250307	172400	2736642	556	556	556	556	0
128	20250307	172300	2736642	556	556	556	556	0
129	20250307	172200	2736642	556	556	556	556	0
130	20250307	172100	2736642	556	556	556	556	0
131	20250307	172000	2736642	556	556	556	556	0
132	20250307	171900	2736642	556	556	556	556	0
133	20250307	171800	2736642	556	556	556	556	0
134	20250307	171700	2736642	556	556	556	556	0
135	20250307	171600	2736642	556	556	556	556	0
136	20250307	171500	2736642	556	556	556	556	0
137	20250307	171400	2736642	556	556	556	556	0
138	20250307	171300	2736642	556	556	556	556	0
139	20250307	171200	2736642	556	556	556	556	0
140	20250307	171100	2736642	556	556	556	556	0
141	20250307	171000	2736642	556	556	556	556	0
142	20250307	170900	2736642	556	556	556	556	0
143	20250307	170800	2736642	556	556	556	556	0
144	20250307	170700	2736642	556	556	556	556	0
145	20250307	170600	2736642	556	556	556	556	0
146	20250307	170500	2736642	556	556	556	556	0
147	20250307	170400	2736642	556	556	556	556	0
148	20250307	170300	2736642	556	556	556	556	0
149	20250307	170200	2736642	556	556	556	556	0
150	20250307	170100	2736642	556	556	556	556	0
151	20250307	170000	2736642	556	556	556	556	0
152	20250307	165900	2736642	556	556	556	556	436
153	20250307	165800	2736642	556	556	556	556	0
154	20250307	165700	2736642	556	556	556	556	0
155	20250307	165600	2736642	556	556	556	556	0
156	20250307	165500	2736642	556	556	556	556	0
157	20250307	165400	2736642	556	556	556	556	0
158	20250307	165300	2736642	556	556	556	556	0
159	20250307	165200	2736642	556	556	556	556	0
160	20250307	165100	2736642	556	556	556	556	0
161	20250307	165000	2736642	556	556	556	556	0
162	20250307	164900	2736642	556	556	556	556	0
163	20250307	164800	2736642	556	556	556	556	0
164	20250307	164700	2736642	556	556	556	556	0
165	20250307	164600	2736642	556	556	556	556	0
166	20250307	164500	2736642	556	556	556	556	0
167	20250307	164400	2736642	556	556	556	556	0
168	20250307	164300	2736642	556	556	556	556	0
169	20250307	164200	2736642	556	556	556	556	0
170	20250307	164100	2736642	556	556	556	556	0
171	20250307	164000	2736642	556	556	556	556	0
172	20250307	163900	2736642	556	556	556	556	0
173	20250307	163800	2736642	556	556	556	556	0
174	20250307	163700	2736642	556	556	556	556	0
175	20250307	163600	2736642	556	556	556	556	0
176	20250307	163500	2736642	556	556	556	556	0
177	20250307	163400	2736642	556	556	556	556	0
178	20250307	163300	2736642	556	556	556	556	0
179	20250307	163200	2736642	556	556	556	556	0
180	20250307	163100	2736642	556	556	556	556	0
181	20250307	163000	2736642	556	556	556	556	0
182	20250307	162900	2736642	556	556	556	556	436
183	20250307	162800	2736642	556	556	556	556	0
184	20250307	162700	2736642	556	556	556	556	0
185	20250307	162600	2736642	556	556	556	556	0
186	20250307	162500	2736642	556	556	556	556	0
187	20250307	162400	2736642	556	556	556	556	0
188	20250307	162300	2736642	556	556	556	556	0
189	20250307	162200	2736642	556	556	556	556	0
190	20250307	162100	2736642	556	556	556	556	0
191	20250307	162000	2736642	556	556	556	556	0
192	20250307	161900	2736642	556	556	556	556	0
193	20250307	161800	2736642	556	556	556	556	0
194	20250307	161700	2736642	556	556	556	556	0
195	20250307	161600	2736642	556	556	556	556	0
196	20250307	161500	2736642	556	556	556	556	0
197	20250307	161400	2736642	556	556	556	556	0
198	20250307	161300	2736642	556	556	556	556	0
199	20250307	161200	2736642	556	556	556	556	0
200	20250307	161100	2736642	556	556	556	556	0
201	20250307	161000	2736642	556	556	556	556	0
202	20250307	160900	2736642	556	556	556	556	0
203	20250307	160800	2736642	556	556	556	556	0
204	20250307	160700	2736642	556	556	556	556	0
205	20250307	160600	2736642	556	556	556	556	0
206	20250307	160500	2736642	556	556	556	556	0
207	20250307	160400	2736642	556	556	556	556	0
208	20250307	160300	2736642	556	556	556	556	0
209	20250307	160200	2736642	556	556	556	556	0
210	20250307	160100	2736642	556	556	556	556	0
211	20250307	160000	2736642	556	556	556	556	0
212	20250307	155900	2736642	556	556	556	556	436
213	20250307	155800	2736642	556	556	556	556	0
214	20250307	155700	2736642	556	556	556	556	0
215	20250307	155600	2736642	556	556	556	556	0
216	20250307	155500	2736642	556	556	556	556	0
217	20250307	155400	2736642	556	556	556	556	0
218	20250307	155300	2736642	556	556	556	556	0
219	20250307	155200	2736642	556	556	556	556	0
220	20250307	155100	2736642	556	556	556	556	0
221	20250307	155000	2736642	556	556	556	556	0
222	20250307	154900	2736642	556	556	556	556	0
223	20250307	154800	2736642	556	556	556	556	0
224	20250307	154700	2736642	556	556	556	556	0
225	20250307	154600	2736642	556	556	556	556	0
226	20250307	154500	2736642	556	556	556	556	0
227	20250307	154400	2736642	556	556	556	556	0
228	20250307	154300	2736642	556	556	556	556	0
229	20250307	154200	2736642	556	556	556	556	0
230	20250307	154100	2736642	556	556	556	556	0
231	20250307	154000	2736642	556	556	556	556	0
232	20250307	153900	2736642	556	556	556	556	0
233	20250307	153800	2736642	556	556	556	556	0
234	20250307	153700	2736642	556	556	556	556	0
235	20250307	153600	2736642	556	556	556	556	0
236	20250307	153500	2736642	556	556	556	556	0
237	20250307	153400	2736642	556	556	556	556	0
238	20250307	153300	2736642	556	556	556	556	0
239	20250307	153200	2736642	556	556	556	556	0
240	20250307	153100	2736642	556	556	556	556	0
241	20250307	153000	2736642	556	556	556	556	436
242	20250307	152900	2494226	556	556	556	556	0
243	20250307	152800	2494226	556	556	556	556	0
244	20250307	152700	2494226	556	556	556	556	0
245	20250307	152600	2494226	556	556	556	556	0
246	20250307	152500	2494226	556	556	556	556	0
247	20250307	152400	2494226	556	556	556	556	0
248	20250307	152300	2494226	556	556	556	556	0
249	20250307	152200	2494226	556	556	556	556	0
250	20250307	152100	2494226	556	556	556	556	0
251	20250307	152000	2494226	556	556	556	556	0
252	20250307	151900	2494226	556	556	556	556	1
253	20250307	151800	2493670	548	548	548	548	0
254	20250307	151700	2493670	548	553	553	548	1599
255	20250307	151600	1612269	556	556	556	556	0
256	20250307	151500	1612269	556	556	556	556	0
257	20250307	151400	1612269	556	556	556	556	0
258	20250307	151300	1612269	556	556	556	556	0
259	20250307	151200	1612269	556	556	556	556	0
260	20250307	151100	1612269	556	556	556	556	0
261	20250307	151000	1612269	556	556	556	556	0
262	20250307	150900	1612269	556	556	556	556	0
263	20250307	150800	1612269	556	556	556	556	0
264	20250307	150700	1612269	556	556	556	556	0
265	20250307	150600	1612269	556	556	556	556	0
266	20250307	150500	1612269	556	556	556	556	0
267	20250307	150400	1612269	556	556	556	556	0
268	20250307	150300	1612269	556	556	556	556	0
269	20250307	150200	1612269	556	556	556	556	0
270	20250307	150100	1612269	556	556	556	556	0
271	20250307	150000	1612269	556	556	556	556	0
272	20250307	145900	1612269	556	556	556	556	0
273	20250307	145800	1612269	556	556	556	556	0
274	20250307	145700	1612269	556	556	556	556	0
275	20250307	145600	1612269	556	556	556	556	0
276	20250307	145500	1612269	556	556	556	556	0
277	20250307	145400	1612269	556	556	556	556	0
278	20250307	145300	1612269	556	556	556	556	0
279	20250307	145200	1612269	556	556	556	556	0
280	20250307	145100	1612269	556	556	556	556	0
281	20250307	145000	1612269	556	556	556	556	0
282	20250307	144900	1612269	556	556	556	556	0
283	20250307	144800	1612269	556	556	556	556	0
284	20250307	144700	1612269	556	556	556	556	0
285	20250307	144600	1612269	556	556	556	556	0
286	20250307	144500	1612269	556	556	556	556	0
287	20250307	144400	1612269	556	556	556	556	0
288	20250307	144300	1612269	556	556	556	556	0
289	20250307	144200	1612269	556	556	556	556	0
290	20250307	144100	1612269	556	556	556	556	0
291	20250307	144000	1612269	556	556	556	556	0
292	20250307	143900	1612269	556	556	556	556	0
293	20250307	143800	1612269	556	556	556	556	0
294	20250307	143700	1612269	556	556	556	556	1
295	20250307	143600	1611713	552	552	552	552	0
296	20250307	143500	1611713	552	552	552	552	0
297	20250307	143400	1611713	552	553	553	552	500
298	20250307	143300	1335548	556	556	556	556	0
299	20250307	143200	1335548	556	556	556	556	0
300	20250307	143100	1335548	556	556	556	556	0
301	20250307	143000	1335548	556	556	556	556	0
302	20250307	142900	1335548	556	556	556	556	0
303	20250307	142800	1335548	556	556	556	556	0
304	20250307	142700	1335548	556	556	556	556	0
305	20250307	142600	1335548	556	556	556	556	1
306	20250307	142500	1334992	554	554	554	554	182
307	20250307	142400	1234164	556	556	556	556	0
308	20250307	142300	1234164	556	556	556	556	0
309	20250307	142200	1234164	556	556	556	556	12
310	20250307	142100	1227492	556	556	556	556	0
311	20250307	142000	1227492	556	556	556	556	0
312	20250307	141900	1227492	556	556	556	556	0
313	20250307	141800	1227492	556	556	556	556	0
314	20250307	141700	1227492	556	556	556	556	0
315	20250307	141600	1227492	556	556	556	556	0
316	20250307	141500	1227492	556	556	556	556	0
317	20250307	141400	1227492	556	556	556	556	0
318	20250307	141300	1227492	556	556	556	556	0
319	20250307	141200	1227492	556	556	556	556	1
320	20250307	141100	1226936	554	554	554	554	0
321	20250307	141000	1226936	554	554	554	554	0
322	20250307	140900	1226936	554	554	554	554	0
323	20250307	140800	1226936	554	554	554	554	0
324	20250307	140700	1226936	554	554	554	554	0
325	20250307	140600	1226936	554	554	554	554	0
326	20250307	140500	1226936	554	554	554	554	0
327	20250307	140400	1226936	554	554	554	554	0
328	20250307	140300	1226936	554	554	554	554	0
329	20250307	140200	1226936	554	554	554	554	1
330	20250307	140100	1226382	556	556	556	556	0
331	20250307	140000	1226382	556	556	556	556	0
332	20250307	135900	1226382	556	556	556	556	0
333	20250307	135800	1226382	556	556	556	556	0
334	20250307	135700	1226382	556	556	556	556	0
335	20250307	135600	1226382	556	556	556	556	0
336	20250307	135500	1226382	556	556	556	556	0
337	20250307	135400	1226382	556	556	556	556	0
338	20250307	135300	1226382	556	556	556	556	0
339	20250307	135200	1226382	556	556	556	556	0
340	20250307	135100	1226382	556	556	556	556	0
341	20250307	135000	1226382	556	556	556	556	0
342	20250307	134900	1226382	556	556	556	556	0
343	20250307	134800	1226382	556	556	556	556	0
344	20250307	134700	1226382	556	556	556	556	0
345	20250307	134600	1226382	556	556	556	556	0
346	20250307	134500	1226382	556	556	556	556	0
347	20250307	134400	1226382	556	556	556	556	0
348	20250307	134300	1226382	556	556	556	556	0
349	20250307	134200	1226382	556	556	556	556	0
350	20250307	134100	1226382	556	556	556	556	0
351	20250307	134000	1226382	556	556	556	556	0
352	20250307	133900	1226382	556	556	556	556	0
353	20250307	133800	1226382	556	556	556	556	0
354	20250307	133700	1226382	556	556	556	556	0
355	20250307	133600	1226382	556	556	556	556	0
356	20250307	133500	1226382	556	556	556	556	0
357	20250307	133400	1226382	556	556	556	556	0
358	20250307	133300	1226382	556	556	556	556	0
359	20250307	133200	1226382	556	556	556	556	0
360	20250307	133100	1226382	556	556	556	556	0
361	20250307	133000	1226382	556	556	556	556	0
362	20250307	132900	1226382	556	556	556	556	0
363	20250307	132800	1226382	556	556	556	556	0
364	20250307	132700	1226382	556	556	556	556	0
365	20250307	132600	1226382	556	556	556	556	0
366	20250307	132500	1226382	556	556	556	556	0
367	20250307	132400	1226382	556	556	556	556	0
368	20250307	132300	1226382	556	556	556	556	0
369	20250307	132200	1226382	556	556	556	556	0
370	20250307	132100	1226382	556	556	556	556	0
371	20250307	132000	1226382	556	556	556	556	0
372	20250307	131900	1226382	556	556	556	556	0
373	20250307	131800	1226382	556	556	556	556	0
374	20250307	131700	1226382	556	556	556	556	0
375	20250307	131600	1226382	556	556	556	556	0
376	20250307	131500	1226382	556	556	556	556	0
377	20250307	131400	1226382	556	556	556	556	9
378	20250307	131300	1221378	556	556	556	556	0
379	20250307	131200	1221378	556	556	556	556	0
380	20250307	131100	1221378	556	556	556	556	0
381	20250307	131000	1221378	556	556	556	556	0
382	20250307	130900	1221378	556	556	556	556	0
383	20250307	130800	1221378	556	556	556	556	0
384	20250307	130700	1221378	556	556	556	556	0
385	20250307	130600	1221378	556	556	556	556	0
386	20250307	130500	1221378	556	556	556	556	0
387	20250307	130400	1221378	556	556	556	556	0
388	20250307	130300	1221378	556	556	556	556	0
389	20250307	130200	1221378	556	556	556	556	0
390	20250307	130100	1221378	556	556	556	556	0
391	20250307	130000	1221378	556	556	556	556	0
392	20250307	125900	1221378	556	556	556	556	0
393	20250307	125800	1221378	556	556	556	556	0
394	20250307	125700	1221378	556	556	556	556	0
395	20250307	125600	1221378	556	556	556	556	0
396	20250307	125500	1221378	556	556	556	556	0
397	20250307	125400	1221378	556	556	556	556	0
398	20250307	125300	1221378	556	556	556	556	0
399	20250307	125200	1221378	556	556	556	556	0
400	20250307	125100	1221378	556	556	556	556	0
401	20250307	125000	1221378	556	556	556	556	0
402	20250307	124900	1221378	556	556	556	556	0
403	20250307	124800	1221378	556	556	556	556	0
404	20250307	124700	1221378	556	556	556	556	0
405	20250307	124600	1221378	556	556	556	556	0
406	20250307	124500	1221378	556	556	556	556	0
407	20250307	124400	1221378	556	556	556	556	0
408	20250307	124300	1221378	556	556	556	556	0
409	20250307	124200	1221378	556	556	556	556	0
410	20250307	124100	1221378	556	556	556	556	0
411	20250307	124000	1221378	556	556	556	556	0
412	20250307	123900	1221378	556	556	556	556	0
413	20250307	123800	1221378	556	556	556	556	0
414	20250307	123700	1221378	556	556	556	556	0
415	20250307	123600	1221378	556	556	556	556	100
416	20250307	123500	1165778	556	556	556	556	0
417	20250307	123400	1165778	556	556	556	556	566
418	20250307	123300	851082	553	553	553	553	0
419	20250307	123200	851082	553	553	553	553	0
420	20250307	123100	851082	553	553	553	553	0
421	20250307	123000	851082	553	553	553	553	0
422	20250307	122900	851082	553	553	553	553	0
423	20250307	122800	851082	553	553	553	553	0
424	20250307	122700	851082	553	553	553	553	0
425	20250307	122600	851082	553	553	553	553	0
426	20250307	122500	851082	553	553	553	553	0
427	20250307	122400	851082	553	553	553	553	0
428	20250307	122300	851082	553	553	553	553	0
429	20250307	122200	851082	553	553	553	553	0
430	20250307	122100	851082	553	553	553	553	0
431	20250307	122000	851082	553	553	553	553	0
432	20250307	121900	851082	553	553	553	553	0
433	20250307	121800	851082	553	553	553	553	0
434	20250307	121700	851082	553	553	553	553	0
435	20250307	121600	851082	553	553	553	553	0
436	20250307	121500	851082	553	553	553	553	0
437	20250307	121400	851082	553	553	553	553	0
438	20250307	121300	851082	553	553	553	553	0
439	20250307	121200	851082	553	553	553	553	0
440	20250307	121100	851082	553	553	553	553	0
441	20250307	121000	851082	553	553	553	553	0
442	20250307	120900	851082	553	553	553	553	35
443	20250307	120800	831727	556	556	556	556	0
444	20250307	120700	831727	556	556	556	556	0
445	20250307	120600	831727	556	556	556	556	0
446	20250307	120500	831727	556	556	556	556	0
447	20250307	120400	831727	556	556	556	556	0
448	20250307	120300	831727	556	556	556	556	0
449	20250307	120200	831727	556	556	556	556	0
450	20250307	120100	831727	556	556	556	556	0
451	20250307	120000	831727	556	556	556	556	0
452	20250307	115900	831727	556	556	556	556	0
453	20250307	115800	831727	556	556	556	556	0
454	20250307	115700	831727	556	556	556	556	0
455	20250307	115600	831727	556	556	556	556	0
456	20250307	115500	831727	556	556	556	556	0
457	20250307	115400	831727	556	556	556	556	0
458	20250307	115300	831727	556	556	556	556	0
459	20250307	115200	831727	556	556	556	556	0
460	20250307	115100	831727	556	556	556	556	0
461	20250307	115000	831727	556	556	556	556	0
462	20250307	114900	831727	556	556	556	556	0
463	20250307	114800	831727	556	556	556	556	0
464	20250307	114700	831727	556	556	556	556	632
465	20250307	114600	480335	556	556	556	556	0
466	20250307	114500	480335	556	556	556	556	0
467	20250307	114400	480335	556	556	556	556	0
468	20250307	114300	480335	556	556	556	556	0
469	20250307	114200	480335	556	556	556	556	0
470	20250307	114100	480335	556	556	556	556	0
471	20250307	114000	480335	556	556	556	556	0
472	20250307	113900	480335	556	556	556	556	0
473	20250307	113800	480335	556	556	556	556	0
474	20250307	113700	480335	556	556	556	556	0
475	20250307	113600	480335	556	556	556	556	0
476	20250307	113500	480335	556	556	556	556	0
477	20250307	113400	480335	556	556	556	556	0
478	20250307	113300	480335	556	556	556	556	0
479	20250307	113200	480335	556	556	556	556	0
480	20250307	113100	480335	556	556	556	556	0
481	20250307	113000	480335	556	556	556	556	0
482	20250307	112900	480335	556	556	556	556	0
483	20250307	112800	480335	556	556	556	556	0
484	20250307	112700	480335	556	556	556	556	0
485	20250307	112600	480335	556	556	556	556	0
486	20250307	112500	480335	556	556	556	556	0
487	20250307	112400	480335	556	556	556	556	0
488	20250307	112300	480335	556	556	556	556	0
489	20250307	112200	480335	556	556	556	556	0
490	20250307	112100	480335	556	556	556	556	0
491	20250307	112000	480335	556	556	556	556	0
492	20250307	111900	480335	556	556	556	556	0
493	20250307	111800	480335	556	556	556	556	0
494	20250307	111700	480335	556	556	556	556	0
495	20250307	111600	480335	556	556	556	556	0
496	20250307	111500	480335	556	556	556	556	0
497	20250307	111400	480335	556	556	556	556	0
498	20250307	111300	480335	556	556	556	556	0
499	20250307	111200	480335	556	556	556	556	0
500	20250307	111100	480335	556	556	556	556	0
501	20250307	111000	480335	556	556	556	556	0
502	20250307	110900	480335	556	556	556	556	0
503	20250307	110800	480335	556	556	556	556	0
504	20250307	110700	480335	556	556	556	556	1
505	20250307	110600	479779	553	553	553	553	0
506	20250307	110500	479779	553	553	553	553	0
507	20250307	110400	479779	553	553	553	553	0
508	20250307	110300	479779	553	553	553	553	0
509	20250307	110200	479779	553	553	553	553	0
510	20250307	110100	479779	553	553	553	553	0
511	20250307	110000	479779	553	553	553	553	0
512	20250307	105900	479779	553	553	553	553	0
513	20250307	105800	479779	553	553	553	553	0
514	20250307	105700	479779	553	553	553	553	0
515	20250307	105600	479779	553	553	553	553	0
516	20250307	105500	479779	553	553	553	553	0
517	20250307	105400	479779	553	553	553	553	0
518	20250307	105300	479779	553	553	553	553	0
519	20250307	105200	479779	553	553	553	553	0
520	20250307	105100	479779	553	553	553	553	0
521	20250307	105000	479779	553	553	553	553	0
522	20250307	104900	479779	553	553	553	553	0
523	20250307	104800	479779	553	553	553	553	0
524	20250307	104700	479779	553	553	553	553	0
525	20250307	104600	479779	553	553	553	553	0
526	20250307	104500	479779	553	553	553	553	0
527	20250307	104400	479779	553	553	553	553	0
528	20250307	104300	479779	553	553	553	553	0
529	20250307	104200	479779	553	553	553	553	100
530	20250307	104100	424479	556	556	556	556	0
531	20250307	104000	424479	556	556	556	556	0
532	20250307	103900	424479	556	556	556	556	0
533	20250307	103800	424479	556	556	556	556	0
534	20250307	103700	424479	556	556	556	556	0
535	20250307	103600	424479	556	556	556	556	0
536	20250307	103500	424479	556	556	556	556	0
537	20250307	103400	424479	556	556	556	556	0
538	20250307	103300	424479	556	556	556	556	0
539	20250307	103200	424479	556	556	556	556	0
540	20250307	103100	424479	556	556	556	556	0
541	20250307	103000	424479	556	556	556	556	0
542	20250307	102900	424479	556	556	556	556	0
543	20250307	102800	424479	556	556	556	556	0
544	20250307	102700	424479	556	556	556	556	0
545	20250307	102600	424479	556	556	556	556	0
546	20250307	102500	424479	556	556	556	556	0
547	20250307	102400	424479	556	556	556	556	0
548	20250307	102300	424479	556	556	556	556	0
549	20250307	102200	424479	556	556	556	556	0
550	20250307	102100	424479	556	556	556	556	0
551	20250307	102000	424479	556	556	556	556	0
552	20250307	101900	424479	556	556	556	556	0
553	20250307	101800	424479	556	556	556	556	0
554	20250307	101700	424479	556	556	556	556	0
555	20250307	101600	424479	556	556	556	556	0
556	20250307	101500	424479	556	556	556	556	0
557	20250307	101400	424479	556	556	556	556	0
558	20250307	101300	424479	556	556	556	556	0
559	20250307	101200	424479	556	556	556	556	0
560	20250307	101100	424479	556	556	556	556	0
561	20250307	101000	424479	556	556	556	556	0
562	20250307	100900	424479	556	556	556	556	0
563	20250307	100800	424479	556	556	556	556	0
564	20250307	100700	424479	556	556	556	556	0
565	20250307	100600	424479	556	556	556	556	3
566	20250307	100500	422811	556	556	556	556	17
567	20250307	100400	413359	556	556	556	556	0
568	20250307	100300	413359	556	556	556	556	0
569	20250307	100200	413359	556	556	556	556	0
570	20250307	100100	413359	556	556	556	556	0
571	20250307	100000	413359	556	556	556	556	0
572	20250307	095900	413359	556	556	556	556	0
573	20250307	095800	413359	556	556	556	556	0
574	20250307	095700	413359	556	556	556	556	0
575	20250307	095600	413359	556	556	556	556	0
576	20250307	095500	413359	556	556	556	556	0
577	20250307	095400	413359	556	556	556	556	0
578	20250307	095300	413359	556	556	556	556	0
579	20250307	095200	413359	556	556	556	556	0
580	20250307	095100	413359	556	556	556	556	0
581	20250307	095000	413359	556	556	556	556	0
582	20250307	094900	413359	556	556	556	556	0
583	20250307	094800	413359	556	556	556	556	20
584	20250307	094700	402239	556	556	556	556	0
585	20250307	094600	402239	556	556	556	556	16
586	20250307	094500	393343	556	556	556	556	1
587	20250307	094400	392787	556	556	556	556	0
588	20250307	094300	392787	556	556	556	556	0
589	20250307	094200	392787	556	556	556	556	0
590	20250307	094100	392787	556	556	556	556	0
591	20250307	094000	392787	556	556	556	556	0
592	20250307	093900	392787	556	556	556	556	0
593	20250307	093800	392787	556	556	556	556	0
594	20250307	093700	392787	556	556	556	556	0
595	20250307	093600	392787	556	556	556	556	0
596	20250307	093500	392787	556	556	556	556	0
597	20250307	093400	392787	556	556	556	556	0
598	20250307	093300	392787	556	556	556	556	0
599	20250307	093200	392787	556	556	556	556	0
600	20250307	093100	392787	556	556	556	556	0
601	20250307	093000	392787	556	556	556	556	0
602	20250307	092900	392787	556	556	556	556	0
603	20250307	092800	392787	556	556	556	556	0
604	20250307	092700	392787	556	556	556	556	0
605	20250307	092600	392787	556	556	556	556	0
606	20250307	092500	392787	556	556	556	556	0
607	20250307	092400	392787	556	556	556	556	0
608	20250307	092300	392787	556	556	556	556	1
609	20250307	092200	392231	558	558	558	558	0
610	20250307	092100	392231	558	558	558	558	0
611	20250307	092000	392231	558	558	558	558	0
612	20250307	091900	392231	558	558	558	558	0
613	20250307	091800	392231	558	558	558	558	0
614	20250307	091700	392231	558	558	558	558	0
615	20250307	091600	392231	558	558	558	558	0
616	20250307	091500	392231	558	558	558	558	0
617	20250307	091400	392231	558	558	558	548	111
618	20250307	091300	331158	558	558	558	558	0
619	20250307	091200	331158	558	558	558	558	1
620	20250307	091100	330600	551	551	551	551	0
621	20250307	091000	330600	551	551	551	551	0
622	20250307	090900	330600	551	551	551	551	0
623	20250307	090800	330600	551	551	551	551	600
624	20250307	090700	0	551	551	551	551	0
625	20250307	090600	0	551	551	551	551	0
626	20250307	090500	0	551	551	551	551	0
627	20250307	090400	0	551	551	551	551	0
628	20250307	090300	0	551	551	551	551	0
629	20250307	090200	0	551	551	551	551	0
630	20250307	090100	0	551	551	551	551	0
631	20250307	090000	0	551	551	551	551	0