31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 192900 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 13666 |
| 3 | 20250121 | 192800 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20250121 | 192700 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20250121 | 192600 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20250121 | 192500 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20250121 | 192400 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20250121 | 192300 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20250121 | 192200 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20250121 | 192100 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20250121 | 192000 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20250121 | 191900 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20250121 | 191800 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20250121 | 191700 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20250121 | 191600 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20250121 | 191500 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20250121 | 191400 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20250121 | 191300 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20250121 | 191200 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20250121 | 191100 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20250121 | 191000 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20250121 | 190900 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20250121 | 190800 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20250121 | 190700 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20250121 | 190600 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20250121 | 190500 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20250121 | 190400 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20250121 | 190300 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20250121 | 190200 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20250121 | 190100 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20250121 | 190000 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20250121 | 185900 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 13666 |
| 33 | 20250121 | 185800 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20250121 | 185700 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20250121 | 185600 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20250121 | 185500 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20250121 | 185400 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20250121 | 185300 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20250121 | 185200 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20250121 | 185100 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20250121 | 185000 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20250121 | 184900 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20250121 | 184800 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20250121 | 184700 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20250121 | 184600 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20250121 | 184500 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20250121 | 184400 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20250121 | 184300 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20250121 | 184200 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20250121 | 184100 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20250121 | 184000 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20250121 | 183900 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20250121 | 183800 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20250121 | 183700 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20250121 | 183600 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20250121 | 183500 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20250121 | 183400 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20250121 | 183300 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20250121 | 183200 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20250121 | 183100 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20250121 | 183000 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20250121 | 182900 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 13666 |
| 63 | 20250121 | 182800 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20250121 | 182700 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20250121 | 182600 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20250121 | 182500 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20250121 | 182400 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20250121 | 182300 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20250121 | 182200 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20250121 | 182100 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20250121 | 182000 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20250121 | 181900 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20250121 | 181800 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20250121 | 181700 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20250121 | 181600 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20250121 | 181500 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20250121 | 181400 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20250121 | 181300 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20250121 | 181200 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20250121 | 181100 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20250121 | 181000 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20250121 | 180900 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20250121 | 180800 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20250121 | 180700 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20250121 | 180600 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20250121 | 180500 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20250121 | 180400 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20250121 | 180300 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20250121 | 180200 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20250121 | 180100 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20250121 | 180000 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20250121 | 175900 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 13666 |
| 93 | 20250121 | 175800 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20250121 | 175700 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20250121 | 175600 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20250121 | 175500 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20250121 | 175400 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20250121 | 175300 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20250121 | 175200 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20250121 | 175100 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20250121 | 175000 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20250121 | 174900 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20250121 | 174800 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20250121 | 174700 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20250121 | 174600 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20250121 | 174500 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20250121 | 174400 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20250121 | 174300 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20250121 | 174200 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20250121 | 174100 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20250121 | 174000 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20250121 | 173900 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20250121 | 173800 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20250121 | 173700 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20250121 | 173600 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20250121 | 173500 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20250121 | 173400 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20250121 | 173300 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20250121 | 173200 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20250121 | 173100 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20250121 | 173000 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20250121 | 172900 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 13666 |
| 123 | 20250121 | 172800 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20250121 | 172700 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20250121 | 172600 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20250121 | 172500 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20250121 | 172400 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20250121 | 172300 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20250121 | 172200 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20250121 | 172100 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20250121 | 172000 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20250121 | 171900 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20250121 | 171800 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20250121 | 171700 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20250121 | 171600 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20250121 | 171500 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20250121 | 171400 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20250121 | 171300 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20250121 | 171200 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20250121 | 171100 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20250121 | 171000 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20250121 | 170900 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20250121 | 170800 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20250121 | 170700 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20250121 | 170600 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20250121 | 170500 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20250121 | 170400 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20250121 | 170300 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20250121 | 170200 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20250121 | 170100 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20250121 | 170000 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20250121 | 165900 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 13666 |
| 153 | 20250121 | 165800 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20250121 | 165700 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20250121 | 165600 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20250121 | 165500 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20250121 | 165400 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20250121 | 165300 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20250121 | 165200 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20250121 | 165100 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20250121 | 165000 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20250121 | 164900 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20250121 | 164800 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20250121 | 164700 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20250121 | 164600 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20250121 | 164500 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20250121 | 164400 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20250121 | 164300 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20250121 | 164200 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20250121 | 164100 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20250121 | 164000 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20250121 | 163900 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20250121 | 163800 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20250121 | 163700 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20250121 | 163600 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20250121 | 163500 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20250121 | 163400 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20250121 | 163300 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20250121 | 163200 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20250121 | 163100 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20250121 | 163000 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20250121 | 162900 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 13666 |
| 183 | 20250121 | 162800 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20250121 | 162700 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20250121 | 162600 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20250121 | 162500 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20250121 | 162400 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20250121 | 162300 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20250121 | 162200 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20250121 | 162100 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20250121 | 162000 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20250121 | 161900 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20250121 | 161800 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20250121 | 161700 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20250121 | 161600 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20250121 | 161500 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20250121 | 161400 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20250121 | 161300 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20250121 | 161200 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20250121 | 161100 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20250121 | 161000 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20250121 | 160900 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20250121 | 160800 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20250121 | 160700 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20250121 | 160600 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20250121 | 160500 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20250121 | 160400 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20250121 | 160300 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20250121 | 160200 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20250121 | 160100 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20250121 | 160000 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20250121 | 155900 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 13666 |
| 213 | 20250121 | 155800 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20250121 | 155700 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20250121 | 155600 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20250121 | 155500 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20250121 | 155400 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20250121 | 155300 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20250121 | 155200 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20250121 | 155100 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20250121 | 155000 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20250121 | 154900 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20250121 | 154800 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20250121 | 154700 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20250121 | 154600 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20250121 | 154500 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20250121 | 154400 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20250121 | 154300 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20250121 | 154200 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20250121 | 154100 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20250121 | 154000 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20250121 | 153900 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20250121 | 153800 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20250121 | 153700 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20250121 | 153600 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20250121 | 153500 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20250121 | 153400 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20250121 | 153300 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20250121 | 153200 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20250121 | 153100 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20250121 | 153000 | 4419678065 | 3240 | 3240 | 3240 | 3240 | 13666 |
| 242 | 20250121 | 152900 | 4375400225 | 3245 | 3245 | 3245 | 3245 | 0 |
| 243 | 20250121 | 152800 | 4375400225 | 3245 | 3245 | 3245 | 3245 | 0 |
| 244 | 20250121 | 152700 | 4375400225 | 3245 | 3245 | 3245 | 3245 | 0 |
| 245 | 20250121 | 152600 | 4375400225 | 3245 | 3245 | 3245 | 3245 | 0 |
| 246 | 20250121 | 152500 | 4375400225 | 3245 | 3245 | 3245 | 3245 | 0 |
| 247 | 20250121 | 152400 | 4375400225 | 3245 | 3245 | 3245 | 3245 | 0 |
| 248 | 20250121 | 152300 | 4375400225 | 3245 | 3245 | 3245 | 3245 | 0 |
| 249 | 20250121 | 152200 | 4375400225 | 3245 | 3245 | 3245 | 3245 | 0 |
| 250 | 20250121 | 152100 | 4375400225 | 3245 | 3245 | 3245 | 3245 | 0 |
| 251 | 20250121 | 152000 | 4375400225 | 3245 | 3245 | 3245 | 3245 | 0 |
| 252 | 20250121 | 151900 | 4375400225 | 3245 | 3235 | 3245 | 3235 | 1577 |
| 253 | 20250121 | 151800 | 4370292335 | 3235 | 3245 | 3245 | 3235 | 1163 |
| 254 | 20250121 | 151700 | 4366524480 | 3240 | 3245 | 3245 | 3235 | 6042 |
| 255 | 20250121 | 151600 | 4346938260 | 3245 | 3240 | 3245 | 3240 | 4 |
| 256 | 20250121 | 151500 | 4346925290 | 3240 | 3240 | 3245 | 3240 | 2739 |
| 257 | 20250121 | 151400 | 4338050905 | 3245 | 3245 | 3245 | 3245 | 32 |
| 258 | 20250121 | 151300 | 4337947065 | 3245 | 3245 | 3245 | 3245 | 0 |
| 259 | 20250121 | 151200 | 4337947065 | 3245 | 3240 | 3245 | 3240 | 507 |
| 260 | 20250121 | 151100 | 4336301870 | 3245 | 3240 | 3245 | 3240 | 2475 |
| 261 | 20250121 | 151000 | 4328282865 | 3245 | 3240 | 3245 | 3240 | 1105 |
| 262 | 20250121 | 150900 | 4324702150 | 3245 | 3240 | 3245 | 3240 | 1117 |
| 263 | 20250121 | 150800 | 4321083035 | 3245 | 3240 | 3245 | 3240 | 6 |
| 264 | 20250121 | 150700 | 4321063575 | 3240 | 3240 | 3245 | 3240 | 7996 |
| 265 | 20250121 | 150600 | 4295156350 | 3240 | 3240 | 3240 | 3235 | 1202 |
| 266 | 20250121 | 150500 | 4291261875 | 3240 | 3240 | 3240 | 3235 | 122 |
| 267 | 20250121 | 150400 | 4290867190 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20250121 | 150300 | 4290867190 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20250121 | 150200 | 4290867190 | 3240 | 3240 | 3240 | 3235 | 402 |
| 270 | 20250121 | 150100 | 4289566710 | 3240 | 3240 | 3240 | 3240 | 1 |
| 271 | 20250121 | 150000 | 4289563470 | 3235 | 3235 | 3235 | 3235 | 0 |
| 272 | 20250121 | 145900 | 4289563470 | 3235 | 3240 | 3240 | 3235 | 442 |
| 273 | 20250121 | 145800 | 4288131395 | 3235 | 3240 | 3240 | 3235 | 201 |
| 274 | 20250121 | 145700 | 4287480160 | 3240 | 3235 | 3240 | 3235 | 1802 |
| 275 | 20250121 | 145600 | 4281650680 | 3235 | 3240 | 3240 | 3235 | 4 |
| 276 | 20250121 | 145500 | 4281637730 | 3240 | 3235 | 3240 | 3235 | 311 |
| 277 | 20250121 | 145400 | 4280631640 | 3240 | 3235 | 3240 | 3235 | 20 |
| 278 | 20250121 | 145300 | 4280566935 | 3240 | 3240 | 3240 | 3240 | 7 |
| 279 | 20250121 | 145200 | 4280544255 | 3240 | 3235 | 3240 | 3235 | 695 |
| 280 | 20250121 | 145100 | 4278294985 | 3235 | 3240 | 3240 | 3235 | 484 |
| 281 | 20250121 | 145000 | 4276729240 | 3235 | 3240 | 3240 | 3235 | 105 |
| 282 | 20250121 | 144900 | 4276389050 | 3240 | 3235 | 3240 | 3235 | 2 |
| 283 | 20250121 | 144800 | 4276382575 | 3240 | 3240 | 3240 | 3240 | 424 |
| 284 | 20250121 | 144700 | 4275008815 | 3240 | 3240 | 3240 | 3240 | 21 |
| 285 | 20250121 | 144600 | 4274940775 | 3235 | 3245 | 3245 | 3235 | 6815 |
| 286 | 20250121 | 144500 | 4252860175 | 3240 | 3240 | 3240 | 3240 | 1 |
| 287 | 20250121 | 144400 | 4252856935 | 3250 | 3245 | 3250 | 3245 | 21 |
| 288 | 20250121 | 144300 | 4252788765 | 3250 | 3250 | 3250 | 3245 | 13 |
| 289 | 20250121 | 144200 | 4252746520 | 3250 | 3245 | 3250 | 3240 | 1484 |
| 290 | 20250121 | 144100 | 4247930940 | 3250 | 3250 | 3250 | 3250 | 501 |
| 291 | 20250121 | 144000 | 4246302690 | 3250 | 3245 | 3250 | 3245 | 54 |
| 292 | 20250121 | 143900 | 4246127450 | 3250 | 3245 | 3250 | 3245 | 1067 |
| 293 | 20250121 | 143800 | 4242665030 | 3245 | 3235 | 3245 | 3235 | 334 |
| 294 | 20250121 | 143700 | 4241583865 | 3240 | 3245 | 3245 | 3240 | 51 |
| 295 | 20250121 | 143600 | 4241418615 | 3240 | 3240 | 3245 | 3240 | 1008 |
| 296 | 20250121 | 143500 | 4238152685 | 3245 | 3240 | 3245 | 3240 | 62 |
| 297 | 20250121 | 143400 | 4237951795 | 3240 | 3240 | 3240 | 3240 | 501 |
| 298 | 20250121 | 143300 | 4236328555 | 3240 | 3240 | 3240 | 3240 | 0 |
| 299 | 20250121 | 143200 | 4236328555 | 3240 | 3240 | 3240 | 3240 | 580 |
| 300 | 20250121 | 143100 | 4234449355 | 3240 | 3245 | 3245 | 3240 | 2399 |
| 301 | 20250121 | 143000 | 4226676585 | 3240 | 3240 | 3245 | 3240 | 2123 |
| 302 | 20250121 | 142900 | 4219793060 | 3240 | 3235 | 3240 | 3235 | 1373 |
| 303 | 20250121 | 142800 | 4215346390 | 3235 | 3235 | 3240 | 3235 | 3191 |
| 304 | 20250121 | 142700 | 4205023500 | 3240 | 3240 | 3240 | 3240 | 1573 |
| 305 | 20250121 | 142600 | 4199926980 | 3240 | 3240 | 3240 | 3235 | 1001 |
| 306 | 20250121 | 142500 | 4196683755 | 3240 | 3235 | 3240 | 3235 | 78 |
| 307 | 20250121 | 142400 | 4196431420 | 3240 | 3240 | 3240 | 3240 | 0 |
| 308 | 20250121 | 142300 | 4196431420 | 3240 | 3235 | 3240 | 3235 | 605 |
| 309 | 20250121 | 142200 | 4194473565 | 3235 | 3230 | 3235 | 3230 | 1163 |
| 310 | 20250121 | 142100 | 4190715570 | 3230 | 3230 | 3230 | 3230 | 4001 |
| 311 | 20250121 | 142000 | 4177792340 | 3225 | 3220 | 3230 | 3220 | 190 |
| 312 | 20250121 | 141900 | 4177179970 | 3230 | 3230 | 3230 | 3220 | 1380 |
| 313 | 20250121 | 141800 | 4172729290 | 3225 | 3225 | 3225 | 3225 | 1 |
| 314 | 20250121 | 141700 | 4172726065 | 3230 | 3225 | 3230 | 3225 | 513 |
| 315 | 20250121 | 141600 | 4171071630 | 3225 | 3230 | 3230 | 3225 | 730 |
| 316 | 20250121 | 141500 | 4168717375 | 3225 | 3230 | 3230 | 3225 | 254 |
| 317 | 20250121 | 141400 | 4167898220 | 3225 | 3230 | 3230 | 3225 | 5202 |
| 318 | 20250121 | 141300 | 4151121760 | 3225 | 3230 | 3230 | 3225 | 1085 |
| 319 | 20250121 | 141200 | 4147618710 | 3235 | 3230 | 3235 | 3230 | 151 |
| 320 | 20250121 | 141100 | 4147130975 | 3230 | 3230 | 3230 | 3230 | 100 |
| 321 | 20250121 | 141000 | 4146807975 | 3230 | 3230 | 3230 | 3230 | 100 |
| 322 | 20250121 | 140900 | 4146484975 | 3235 | 3235 | 3235 | 3235 | 0 |
| 323 | 20250121 | 140800 | 4146484975 | 3235 | 3235 | 3235 | 3235 | 500 |
| 324 | 20250121 | 140700 | 4144867475 | 3235 | 3235 | 3235 | 3235 | 0 |
| 325 | 20250121 | 140600 | 4144867475 | 3235 | 3235 | 3235 | 3235 | 0 |
| 326 | 20250121 | 140500 | 4144867475 | 3235 | 3235 | 3235 | 3235 | 2 |
| 327 | 20250121 | 140400 | 4144861005 | 3235 | 3230 | 3235 | 3230 | 11 |
| 328 | 20250121 | 140300 | 4144825470 | 3235 | 3230 | 3235 | 3225 | 624 |
| 329 | 20250121 | 140200 | 4142809945 | 3225 | 3235 | 3235 | 3225 | 3458 |
| 330 | 20250121 | 140100 | 4131638115 | 3240 | 3235 | 3240 | 3235 | 121 |
| 331 | 20250121 | 140000 | 4131246580 | 3240 | 3230 | 3240 | 3230 | 482 |
| 332 | 20250121 | 135900 | 4129689165 | 3230 | 3230 | 3230 | 3230 | 200 |
| 333 | 20250121 | 135800 | 4129043165 | 3230 | 3230 | 3230 | 3230 | 202 |
| 334 | 20250121 | 135700 | 4128390705 | 3240 | 3235 | 3240 | 3235 | 117 |
| 335 | 20250121 | 135600 | 4128012090 | 3240 | 3235 | 3240 | 3230 | 217 |
| 336 | 20250121 | 135500 | 4127309475 | 3235 | 3225 | 3235 | 3225 | 1851 |
| 337 | 20250121 | 135400 | 4121338105 | 3225 | 3235 | 3235 | 3220 | 8384 |
| 338 | 20250121 | 135300 | 4094274550 | 3235 | 3235 | 3240 | 3235 | 317 |
| 339 | 20250121 | 135200 | 4093247555 | 3235 | 3240 | 3240 | 3235 | 202 |
| 340 | 20250121 | 135100 | 4092593085 | 3235 | 3235 | 3235 | 3235 | 2 |
| 341 | 20250121 | 135000 | 4092586615 | 3235 | 3235 | 3235 | 3235 | 256 |
| 342 | 20250121 | 134900 | 4091758455 | 3235 | 3235 | 3235 | 3235 | 875 |
| 343 | 20250121 | 134800 | 4088927830 | 3235 | 3230 | 3235 | 3230 | 559 |
| 344 | 20250121 | 134700 | 4087121370 | 3230 | 3235 | 3235 | 3230 | 10920 |
| 345 | 20250121 | 134600 | 4051806985 | 3235 | 3235 | 3240 | 3235 | 541 |
| 346 | 20250121 | 134500 | 4050056750 | 3235 | 3235 | 3240 | 3235 | 93 |
| 347 | 20250121 | 134400 | 4049755530 | 3235 | 3235 | 3235 | 3235 | 434 |
| 348 | 20250121 | 134300 | 4048351540 | 3240 | 3240 | 3240 | 3240 | 96 |
| 349 | 20250121 | 134200 | 4048040500 | 3245 | 3245 | 3245 | 3245 | 1 |
| 350 | 20250121 | 134100 | 4048037255 | 3240 | 3240 | 3240 | 3240 | 8 |
| 351 | 20250121 | 134000 | 4048011335 | 3245 | 3245 | 3245 | 3245 | 30 |
| 352 | 20250121 | 133900 | 4047913985 | 3245 | 3245 | 3245 | 3245 | 0 |
| 353 | 20250121 | 133800 | 4047913985 | 3245 | 3235 | 3245 | 3235 | 53 |
| 354 | 20250121 | 133700 | 4047742245 | 3240 | 3240 | 3240 | 3235 | 77 |
| 355 | 20250121 | 133600 | 4047493140 | 3240 | 3245 | 3245 | 3240 | 15 |
| 356 | 20250121 | 133500 | 4047444530 | 3245 | 3245 | 3245 | 3235 | 6 |
| 357 | 20250121 | 133400 | 4047425085 | 3240 | 3235 | 3240 | 3235 | 42 |
| 358 | 20250121 | 133300 | 4047289010 | 3240 | 3240 | 3240 | 3240 | 38 |
| 359 | 20250121 | 133200 | 4047165890 | 3240 | 3240 | 3240 | 3235 | 2128 |
| 360 | 20250121 | 133100 | 4040271505 | 3235 | 3240 | 3240 | 3235 | 542 |
| 361 | 20250121 | 133000 | 4038515435 | 3235 | 3235 | 3240 | 3235 | 374 |
| 362 | 20250121 | 132900 | 4037304330 | 3235 | 3235 | 3235 | 3235 | 8649 |
| 363 | 20250121 | 132800 | 4009324815 | 3235 | 3235 | 3240 | 3235 | 673 |
| 364 | 20250121 | 132700 | 4007147150 | 3235 | 3235 | 3235 | 3235 | 708 |
| 365 | 20250121 | 132600 | 4004856770 | 3235 | 3240 | 3240 | 3235 | 12508 |
| 366 | 20250121 | 132500 | 3964344720 | 3240 | 3245 | 3245 | 3240 | 41 |
| 367 | 20250121 | 132400 | 3964211680 | 3240 | 3240 | 3245 | 3240 | 238 |
| 368 | 20250121 | 132300 | 3963439380 | 3245 | 3240 | 3245 | 3240 | 2 |
| 369 | 20250121 | 132200 | 3963432895 | 3240 | 3240 | 3240 | 3240 | 19 |
| 370 | 20250121 | 132100 | 3963371335 | 3240 | 3245 | 3245 | 3240 | 1620 |
| 371 | 20250121 | 132000 | 3958119535 | 3245 | 3240 | 3245 | 3240 | 617 |
| 372 | 20250121 | 131900 | 3956117375 | 3240 | 3240 | 3245 | 3240 | 156 |
| 373 | 20250121 | 131800 | 3955611165 | 3240 | 3240 | 3245 | 3240 | 305 |
| 374 | 20250121 | 131700 | 3954622940 | 3240 | 3240 | 3240 | 3240 | 3 |
| 375 | 20250121 | 131600 | 3954613220 | 3240 | 3240 | 3240 | 3240 | 120 |
| 376 | 20250121 | 131500 | 3954224420 | 3240 | 3240 | 3245 | 3240 | 2112 |
| 377 | 20250121 | 131400 | 3947381290 | 3240 | 3240 | 3240 | 3240 | 803 |
| 378 | 20250121 | 131300 | 3944779570 | 3245 | 3240 | 3245 | 3240 | 1062 |
| 379 | 20250121 | 131200 | 3941333690 | 3240 | 3240 | 3245 | 3240 | 15 |
| 380 | 20250121 | 131100 | 3941285040 | 3240 | 3240 | 3240 | 3240 | 8315 |
| 381 | 20250121 | 131000 | 3914344440 | 3245 | 3245 | 3245 | 3245 | 411 |
| 382 | 20250121 | 130900 | 3913010745 | 3245 | 3245 | 3245 | 3240 | 1747 |
| 383 | 20250121 | 130800 | 3907342465 | 3240 | 3255 | 3255 | 3240 | 12257 |
| 384 | 20250121 | 130700 | 3867547405 | 3250 | 3250 | 3250 | 3250 | 0 |
| 385 | 20250121 | 130600 | 3867547405 | 3250 | 3245 | 3255 | 3245 | 3284 |
| 386 | 20250121 | 130500 | 3856871340 | 3245 | 3245 | 3245 | 3240 | 1276 |
| 387 | 20250121 | 130400 | 3852730725 | 3240 | 3240 | 3240 | 3240 | 131 |
| 388 | 20250121 | 130300 | 3852306285 | 3240 | 3240 | 3245 | 3240 | 1643 |
| 389 | 20250121 | 130200 | 3846975085 | 3240 | 3245 | 3250 | 3240 | 8009 |
| 390 | 20250121 | 130100 | 3820986450 | 3245 | 3245 | 3250 | 3245 | 651 |
| 391 | 20250121 | 130000 | 3818873950 | 3245 | 3250 | 3250 | 3245 | 5683 |
| 392 | 20250121 | 125900 | 3800416705 | 3250 | 3250 | 3250 | 3250 | 24 |
| 393 | 20250121 | 125800 | 3800338705 | 3250 | 3250 | 3255 | 3250 | 53 |
| 394 | 20250121 | 125700 | 3800166200 | 3255 | 3255 | 3255 | 3255 | 1001 |
| 395 | 20250121 | 125600 | 3796907945 | 3255 | 3255 | 3255 | 3255 | 186 |
| 396 | 20250121 | 125500 | 3796302515 | 3250 | 3250 | 3250 | 3250 | 20 |
| 397 | 20250121 | 125400 | 3796237515 | 3255 | 3255 | 3255 | 3255 | 20 |
| 398 | 20250121 | 125300 | 3796172415 | 3255 | 3250 | 3255 | 3250 | 203 |
| 399 | 20250121 | 125200 | 3795512650 | 3250 | 3250 | 3250 | 3250 | 1 |
| 400 | 20250121 | 125100 | 3795509400 | 3250 | 3250 | 3250 | 3250 | 811 |
| 401 | 20250121 | 125000 | 3792873650 | 3250 | 3250 | 3250 | 3250 | 221 |
| 402 | 20250121 | 124900 | 3792155400 | 3250 | 3250 | 3250 | 3250 | 161 |
| 403 | 20250121 | 124800 | 3791632150 | 3250 | 3250 | 3250 | 3245 | 1539 |
| 404 | 20250121 | 124700 | 3786632470 | 3255 | 3250 | 3255 | 3250 | 480 |
| 405 | 20250121 | 124600 | 3785072465 | 3250 | 3245 | 3250 | 3245 | 59 |
| 406 | 20250121 | 124500 | 3784880735 | 3250 | 3255 | 3255 | 3245 | 6923 |
| 407 | 20250121 | 124400 | 3762363045 | 3260 | 3255 | 3260 | 3250 | 2057 |
| 408 | 20250121 | 124300 | 3755677265 | 3255 | 3255 | 3255 | 3250 | 1121 |
| 409 | 20250121 | 124200 | 3752028420 | 3255 | 3255 | 3255 | 3255 | 2 |
| 410 | 20250121 | 124100 | 3752021910 | 3255 | 3255 | 3255 | 3250 | 26 |
| 411 | 20250121 | 124000 | 3751937370 | 3250 | 3250 | 3255 | 3250 | 1579 |
| 412 | 20250121 | 123900 | 3746797890 | 3255 | 3245 | 3260 | 3245 | 7314 |
| 413 | 20250121 | 123800 | 3723026060 | 3250 | 3245 | 3250 | 3245 | 1002 |
| 414 | 20250121 | 123700 | 3719774565 | 3245 | 3245 | 3250 | 3245 | 2903 |
| 415 | 20250121 | 123600 | 3710354325 | 3245 | 3255 | 3255 | 3245 | 9323 |
| 416 | 20250121 | 123500 | 3680038210 | 3255 | 3260 | 3260 | 3255 | 21 |
| 417 | 20250121 | 123400 | 3679969755 | 3260 | 3260 | 3260 | 3260 | 165 |
| 418 | 20250121 | 123300 | 3679431855 | 3255 | 3260 | 3260 | 3255 | 3355 |
| 419 | 20250121 | 123200 | 3668511040 | 3260 | 3260 | 3260 | 3260 | 196 |
| 420 | 20250121 | 123100 | 3667872080 | 3260 | 3265 | 3265 | 3260 | 11322 |
| 421 | 20250121 | 123000 | 3630935945 | 3265 | 3265 | 3265 | 3265 | 918 |
| 422 | 20250121 | 122900 | 3627938675 | 3260 | 3260 | 3260 | 3260 | 2 |
| 423 | 20250121 | 122800 | 3627932155 | 3260 | 3260 | 3260 | 3260 | 3718 |
| 424 | 20250121 | 122700 | 3615811475 | 3255 | 3255 | 3260 | 3255 | 507 |
| 425 | 20250121 | 122600 | 3614158690 | 3255 | 3255 | 3260 | 3255 | 1917 |
| 426 | 20250121 | 122500 | 3607918850 | 3260 | 3260 | 3265 | 3260 | 4899 |
| 427 | 20250121 | 122400 | 3591947980 | 3265 | 3265 | 3265 | 3265 | 600 |
| 428 | 20250121 | 122300 | 3589988980 | 3265 | 3265 | 3265 | 3260 | 3258 |
| 429 | 20250121 | 122200 | 3579362720 | 3265 | 3270 | 3270 | 3265 | 105 |
| 430 | 20250121 | 122100 | 3579019870 | 3265 | 3265 | 3265 | 3265 | 1521 |
| 431 | 20250121 | 122000 | 3574053805 | 3265 | 3265 | 3270 | 3265 | 1925 |
| 432 | 20250121 | 121900 | 3567767150 | 3265 | 3270 | 3270 | 3265 | 3368 |
| 433 | 20250121 | 121800 | 3556770130 | 3270 | 3270 | 3270 | 3265 | 479 |
| 434 | 20250121 | 121700 | 3555205855 | 3265 | 3270 | 3270 | 3265 | 1314 |
| 435 | 20250121 | 121600 | 3550915625 | 3265 | 3260 | 3270 | 3260 | 1972 |
| 436 | 20250121 | 121500 | 3544471850 | 3265 | 3275 | 3275 | 3260 | 9906 |
| 437 | 20250121 | 121400 | 3512105055 | 3275 | 3275 | 3275 | 3275 | 2981 |
| 438 | 20250121 | 121300 | 3502342280 | 3275 | 3275 | 3275 | 3275 | 137 |
| 439 | 20250121 | 121200 | 3501893605 | 3280 | 3280 | 3280 | 3275 | 958 |
| 440 | 20250121 | 121100 | 3498751415 | 3280 | 3275 | 3280 | 3275 | 396 |
| 441 | 20250121 | 121000 | 3497454505 | 3280 | 3270 | 3280 | 3270 | 2399 |
| 442 | 20250121 | 120900 | 3489597815 | 3270 | 3275 | 3275 | 3270 | 1742 |
| 443 | 20250121 | 120800 | 3483892770 | 3280 | 3275 | 3280 | 3270 | 1841 |
| 444 | 20250121 | 120700 | 3477863995 | 3270 | 3265 | 3270 | 3265 | 3039 |
| 445 | 20250121 | 120600 | 3467928860 | 3265 | 3270 | 3270 | 3265 | 1111 |
| 446 | 20250121 | 120500 | 3464299640 | 3270 | 3270 | 3270 | 3265 | 3860 |
| 447 | 20250121 | 120400 | 3451678690 | 3265 | 3275 | 3275 | 3265 | 2601 |
| 448 | 20250121 | 120300 | 3443186155 | 3270 | 3270 | 3270 | 3270 | 1059 |
| 449 | 20250121 | 120200 | 3439723225 | 3270 | 3265 | 3270 | 3260 | 5053 |
| 450 | 20250121 | 120100 | 3423222180 | 3260 | 3270 | 3270 | 3260 | 5581 |
| 451 | 20250121 | 120000 | 3405023105 | 3265 | 3270 | 3270 | 3265 | 2327 |
| 452 | 20250121 | 115900 | 3397420840 | 3270 | 3275 | 3275 | 3270 | 1449 |
| 453 | 20250121 | 115800 | 3392682075 | 3280 | 3275 | 3280 | 3270 | 1144 |
| 454 | 20250121 | 115700 | 3388937795 | 3280 | 3280 | 3280 | 3275 | 7148 |
| 455 | 20250121 | 115600 | 3365519485 | 3280 | 3270 | 3280 | 3265 | 3050 |
| 456 | 20250121 | 115500 | 3355534285 | 3270 | 3275 | 3275 | 3270 | 660 |
| 457 | 20250121 | 115400 | 3353373145 | 3280 | 3275 | 3280 | 3275 | 1649 |
| 458 | 20250121 | 115300 | 3347964475 | 3280 | 3265 | 3280 | 3265 | 834 |
| 459 | 20250121 | 115200 | 3345238140 | 3270 | 3280 | 3285 | 3265 | 4124 |
| 460 | 20250121 | 115100 | 3331727875 | 3280 | 3280 | 3285 | 3280 | 2445 |
| 461 | 20250121 | 115000 | 3323708255 | 3285 | 3290 | 3290 | 3285 | 7058 |
| 462 | 20250121 | 114900 | 3300508925 | 3290 | 3280 | 3290 | 3275 | 14959 |
| 463 | 20250121 | 114800 | 3251435585 | 3280 | 3275 | 3280 | 3275 | 2509 |
| 464 | 20250121 | 114700 | 3243216580 | 3270 | 3280 | 3280 | 3270 | 2443 |
| 465 | 20250121 | 114600 | 3235214495 | 3275 | 3265 | 3280 | 3265 | 9631 |
| 466 | 20250121 | 114500 | 3203709985 | 3265 | 3260 | 3265 | 3260 | 2785 |
| 467 | 20250121 | 114400 | 3194618990 | 3265 | 3260 | 3265 | 3260 | 204 |
| 468 | 20250121 | 114300 | 3193953930 | 3260 | 3260 | 3260 | 3260 | 507 |
| 469 | 20250121 | 114200 | 3192301110 | 3260 | 3260 | 3260 | 3260 | 300 |
| 470 | 20250121 | 114100 | 3191323110 | 3265 | 3265 | 3265 | 3255 | 7921 |
| 471 | 20250121 | 114000 | 3165484685 | 3270 | 3265 | 3270 | 3265 | 2300 |
| 472 | 20250121 | 113900 | 3157973685 | 3265 | 3265 | 3265 | 3265 | 3829 |
| 473 | 20250121 | 113800 | 3145472000 | 3265 | 3255 | 3265 | 3255 | 339 |
| 474 | 20250121 | 113700 | 3144365400 | 3265 | 3260 | 3265 | 3255 | 9585 |
| 475 | 20250121 | 113600 | 3113159070 | 3265 | 3265 | 3265 | 3265 | 124 |
| 476 | 20250121 | 113500 | 3112754210 | 3265 | 3265 | 3265 | 3265 | 747 |
| 477 | 20250121 | 113400 | 3110315255 | 3270 | 3260 | 3270 | 3260 | 1005 |
| 478 | 20250121 | 113300 | 3107038915 | 3270 | 3255 | 3270 | 3255 | 9987 |
| 479 | 20250121 | 113200 | 3074457290 | 3255 | 3255 | 3255 | 3255 | 682 |
| 480 | 20250121 | 113100 | 3072237380 | 3260 | 3260 | 3260 | 3260 | 0 |
| 481 | 20250121 | 113000 | 3072237380 | 3260 | 3255 | 3260 | 3255 | 57 |
| 482 | 20250121 | 112900 | 3072051830 | 3260 | 3260 | 3260 | 3255 | 612 |
| 483 | 20250121 | 112800 | 3070056835 | 3260 | 3265 | 3265 | 3260 | 1265 |
| 484 | 20250121 | 112700 | 3065927110 | 3265 | 3260 | 3265 | 3260 | 272 |
| 485 | 20250121 | 112600 | 3065039800 | 3260 | 3260 | 3260 | 3260 | 1955 |
| 486 | 20250121 | 112500 | 3058666500 | 3260 | 3260 | 3260 | 3260 | 77 |
| 487 | 20250121 | 112400 | 3058415480 | 3255 | 3260 | 3260 | 3255 | 164 |
| 488 | 20250121 | 112300 | 3057881365 | 3260 | 3250 | 3260 | 3250 | 3357 |
| 489 | 20250121 | 112200 | 3046971105 | 3260 | 3260 | 3260 | 3260 | 0 |
| 490 | 20250121 | 112100 | 3046971105 | 3260 | 3260 | 3260 | 3260 | 702 |
| 491 | 20250121 | 112000 | 3044682585 | 3250 | 3250 | 3250 | 3250 | 1531 |
| 492 | 20250121 | 111900 | 3039706835 | 3250 | 3260 | 3260 | 3250 | 3888 |
| 493 | 20250121 | 111800 | 3027059345 | 3260 | 3265 | 3265 | 3260 | 1005 |
| 494 | 20250121 | 111700 | 3023783020 | 3265 | 3265 | 3265 | 3265 | 0 |
| 495 | 20250121 | 111600 | 3023783020 | 3265 | 3265 | 3265 | 3265 | 91 |
| 496 | 20250121 | 111500 | 3023485905 | 3265 | 3260 | 3265 | 3260 | 1013 |
| 497 | 20250121 | 111400 | 3020181015 | 3260 | 3255 | 3265 | 3250 | 2614 |
| 498 | 20250121 | 111300 | 3011675950 | 3260 | 3265 | 3265 | 3255 | 165 |
| 499 | 20250121 | 111200 | 3011137555 | 3265 | 3255 | 3265 | 3255 | 3015 |
| 500 | 20250121 | 111100 | 3001318660 | 3255 | 3250 | 3255 | 3250 | 2591 |
| 501 | 20250121 | 111000 | 2992895405 | 3250 | 3255 | 3255 | 3250 | 1711 |
| 502 | 20250121 | 110900 | 2987331100 | 3250 | 3250 | 3255 | 3250 | 3042 |
| 503 | 20250121 | 110800 | 2977441320 | 3250 | 3260 | 3260 | 3250 | 2409 |
| 504 | 20250121 | 110700 | 2969599060 | 3260 | 3260 | 3260 | 3255 | 4753 |
| 505 | 20250121 | 110600 | 2954104790 | 3265 | 3270 | 3275 | 3260 | 6524 |
| 506 | 20250121 | 110500 | 2932795600 | 3275 | 3280 | 3280 | 3270 | 1926 |
| 507 | 20250121 | 110400 | 2926494655 | 3275 | 3275 | 3280 | 3270 | 3933 |
| 508 | 20250121 | 110300 | 2913614110 | 3270 | 3270 | 3275 | 3270 | 91 |
| 509 | 20250121 | 110200 | 2913316535 | 3275 | 3260 | 3275 | 3260 | 938 |
| 510 | 20250121 | 110100 | 2910249650 | 3265 | 3265 | 3270 | 3260 | 5059 |
| 511 | 20250121 | 110000 | 2893722020 | 3260 | 3265 | 3265 | 3260 | 7678 |
| 512 | 20250121 | 105900 | 2868665395 | 3265 | 3260 | 3270 | 3260 | 11517 |
| 513 | 20250121 | 105800 | 2831058630 | 3260 | 3250 | 3260 | 3250 | 944 |
| 514 | 20250121 | 105700 | 2827984065 | 3255 | 3245 | 3255 | 3245 | 91 |
| 515 | 20250121 | 105600 | 2827688195 | 3245 | 3245 | 3260 | 3245 | 1016 |
| 516 | 20250121 | 105500 | 2824377380 | 3250 | 3245 | 3250 | 3240 | 17117 |
| 517 | 20250121 | 105400 | 2768829555 | 3240 | 3240 | 3245 | 3240 | 523 |
| 518 | 20250121 | 105300 | 2767132535 | 3240 | 3240 | 3240 | 3240 | 1958 |
| 519 | 20250121 | 105200 | 2760788615 | 3240 | 3240 | 3240 | 3235 | 11720 |
| 520 | 20250121 | 105100 | 2722819625 | 3240 | 3245 | 3245 | 3240 | 256 |
| 521 | 20250121 | 105000 | 2721989425 | 3240 | 3240 | 3245 | 3240 | 130 |
| 522 | 20250121 | 104900 | 2721568200 | 3240 | 3240 | 3240 | 3240 | 178 |
| 523 | 20250121 | 104800 | 2720991480 | 3245 | 3240 | 3245 | 3240 | 141 |
| 524 | 20250121 | 104700 | 2720534100 | 3240 | 3240 | 3245 | 3240 | 1166 |
| 525 | 20250121 | 104600 | 2716755890 | 3240 | 3245 | 3245 | 3240 | 8116 |
| 526 | 20250121 | 104500 | 2690423330 | 3245 | 3245 | 3245 | 3245 | 1331 |
| 527 | 20250121 | 104400 | 2686104235 | 3245 | 3250 | 3250 | 3245 | 1456 |
| 528 | 20250121 | 104300 | 2681372250 | 3250 | 3250 | 3250 | 3250 | 1325 |
| 529 | 20250121 | 104200 | 2677066000 | 3250 | 3245 | 3250 | 3245 | 7000 |
| 530 | 20250121 | 104100 | 2654327360 | 3245 | 3245 | 3250 | 3245 | 1447 |
| 531 | 20250121 | 104000 | 2649631800 | 3245 | 3250 | 3250 | 3245 | 7382 |
| 532 | 20250121 | 103900 | 2625656270 | 3250 | 3250 | 3250 | 3245 | 1574 |
| 533 | 20250121 | 103800 | 2620541425 | 3250 | 3250 | 3250 | 3250 | 508 |
| 534 | 20250121 | 103700 | 2618890425 | 3250 | 3255 | 3255 | 3245 | 2890 |
| 535 | 20250121 | 103600 | 2609491345 | 3255 | 3255 | 3255 | 3255 | 200 |
| 536 | 20250121 | 103500 | 2608840345 | 3255 | 3255 | 3270 | 3255 | 20257 |
| 537 | 20250121 | 103400 | 2542754815 | 3255 | 3260 | 3260 | 3255 | 4275 |
| 538 | 20250121 | 103300 | 2528833815 | 3260 | 3260 | 3260 | 3255 | 1909 |
| 539 | 20250121 | 103200 | 2522610480 | 3260 | 3265 | 3285 | 3260 | 3068 |
| 540 | 20250121 | 103100 | 2512573140 | 3265 | 3255 | 3265 | 3255 | 474 |
| 541 | 20250121 | 103000 | 2511029250 | 3250 | 3250 | 3250 | 3245 | 7238 |
| 542 | 20250121 | 102900 | 2487519785 | 3245 | 3245 | 3250 | 3245 | 3195 |
| 543 | 20250121 | 102800 | 2477149190 | 3245 | 3245 | 3250 | 3245 | 2502 |
| 544 | 20250121 | 102700 | 2469024405 | 3250 | 3250 | 3260 | 3250 | 5976 |
| 545 | 20250121 | 102600 | 2449584375 | 3260 | 3255 | 3260 | 3250 | 2468 |
| 546 | 20250121 | 102500 | 2441550850 | 3255 | 3250 | 3255 | 3250 | 6485 |
| 547 | 20250121 | 102400 | 2420464295 | 3260 | 3260 | 3280 | 3255 | 8096 |
| 548 | 20250121 | 102300 | 2394059795 | 3260 | 3265 | 3270 | 3260 | 10726 |
| 549 | 20250121 | 102200 | 2359036655 | 3270 | 3255 | 3270 | 3250 | 19610 |
| 550 | 20250121 | 102100 | 2295274700 | 3245 | 3260 | 3260 | 3245 | 18600 |
| 551 | 20250121 | 102000 | 2234791110 | 3260 | 3265 | 3270 | 3260 | 4120 |
| 552 | 20250121 | 101900 | 2221327415 | 3265 | 3265 | 3265 | 3260 | 6607 |
| 553 | 20250121 | 101800 | 2199774625 | 3270 | 3260 | 3270 | 3255 | 4766 |
| 554 | 20250121 | 101700 | 2184240525 | 3265 | 3280 | 3285 | 3265 | 11923 |
| 555 | 20250121 | 101600 | 2145252795 | 3270 | 3280 | 3285 | 3265 | 19344 |
| 556 | 20250121 | 101500 | 2081968775 | 3290 | 3275 | 3295 | 3275 | 14286 |
| 557 | 20250121 | 101400 | 2035012175 | 3280 | 3280 | 3285 | 3275 | 1847 |
| 558 | 20250121 | 101300 | 2028954265 | 3275 | 3285 | 3285 | 3270 | 15177 |
| 559 | 20250121 | 101200 | 1979267650 | 3285 | 3285 | 3290 | 3280 | 9294 |
| 560 | 20250121 | 101100 | 1948742715 | 3290 | 3285 | 3295 | 3260 | 36947 |
| 561 | 20250121 | 101000 | 1827813300 | 3285 | 3290 | 3300 | 3275 | 42887 |
| 562 | 20250121 | 100900 | 1686948290 | 3290 | 3320 | 3330 | 3290 | 73002 |
| 563 | 20250121 | 100800 | 1444882200 | 3320 | 3280 | 3320 | 3275 | 70481 |
| 564 | 20250121 | 100700 | 1212135580 | 3280 | 3290 | 3290 | 3275 | 26285 |
| 565 | 20250121 | 100600 | 1125788260 | 3290 | 3260 | 3290 | 3255 | 37667 |
| 566 | 20250121 | 100500 | 1002376385 | 3260 | 3235 | 3260 | 3235 | 15616 |
| 567 | 20250121 | 100400 | 951604695 | 3235 | 3240 | 3240 | 3200 | 32733 |
| 568 | 20250121 | 100300 | 846176080 | 3250 | 3240 | 3255 | 3240 | 4042 |
| 569 | 20250121 | 100200 | 833057980 | 3240 | 3240 | 3250 | 3210 | 16158 |
| 570 | 20250121 | 100100 | 780917540 | 3240 | 3265 | 3265 | 3240 | 11776 |
| 571 | 20250121 | 100000 | 742634915 | 3265 | 3240 | 3280 | 3240 | 45383 |
| 572 | 20250121 | 095900 | 594421975 | 3240 | 3240 | 3245 | 3230 | 6855 |
| 573 | 20250121 | 095800 | 572228475 | 3235 | 3245 | 3255 | 3235 | 9952 |
| 574 | 20250121 | 095700 | 539955325 | 3240 | 3230 | 3240 | 3230 | 10177 |
| 575 | 20250121 | 095600 | 507013935 | 3230 | 3240 | 3240 | 3225 | 10413 |
| 576 | 20250121 | 095500 | 473331595 | 3240 | 3230 | 3245 | 3225 | 13555 |
| 577 | 20250121 | 095400 | 429459395 | 3235 | 3190 | 3240 | 3190 | 24820 |
| 578 | 20250121 | 095300 | 349530745 | 3190 | 3190 | 3190 | 3190 | 95 |
| 579 | 20250121 | 095200 | 349227695 | 3195 | 3195 | 3200 | 3195 | 1251 |
| 580 | 20250121 | 095100 | 345227790 | 3200 | 3195 | 3200 | 3195 | 613 |
| 581 | 20250121 | 095000 | 343269250 | 3200 | 3200 | 3200 | 3200 | 1532 |
| 582 | 20250121 | 094900 | 338366850 | 3200 | 3200 | 3205 | 3200 | 998 |
| 583 | 20250121 | 094800 | 335170590 | 3200 | 3200 | 3205 | 3200 | 2023 |
| 584 | 20250121 | 094700 | 328691975 | 3205 | 3205 | 3205 | 3205 | 1806 |
| 585 | 20250121 | 094600 | 322903745 | 3205 | 3215 | 3215 | 3205 | 280 |
| 586 | 20250121 | 094500 | 322004935 | 3215 | 3210 | 3215 | 3210 | 86 |
| 587 | 20250121 | 094400 | 321728450 | 3210 | 3205 | 3210 | 3195 | 3183 |
| 588 | 20250121 | 094300 | 311526385 | 3205 | 3200 | 3205 | 3195 | 2066 |
| 589 | 20250121 | 094200 | 304915135 | 3205 | 3200 | 3205 | 3200 | 701 |
| 590 | 20250121 | 094100 | 302671930 | 3205 | 3200 | 3205 | 3200 | 51 |
| 591 | 20250121 | 094000 | 302508725 | 3200 | 3205 | 3205 | 3200 | 122 |
| 592 | 20250121 | 093900 | 302118265 | 3205 | 3205 | 3205 | 3205 | 10 |
| 593 | 20250121 | 093800 | 302086215 | 3205 | 3205 | 3205 | 3200 | 2022 |
| 594 | 20250121 | 093700 | 295605715 | 3210 | 3205 | 3210 | 3205 | 101 |
| 595 | 20250121 | 093600 | 295282005 | 3210 | 3205 | 3210 | 3205 | 1628 |
| 596 | 20250121 | 093500 | 290060755 | 3205 | 3205 | 3205 | 3205 | 2021 |
| 597 | 20250121 | 093400 | 283583450 | 3205 | 3210 | 3210 | 3205 | 3053 |
| 598 | 20250121 | 093300 | 273798530 | 3210 | 3205 | 3210 | 3205 | 9 |
| 599 | 20250121 | 093200 | 273769675 | 3210 | 3205 | 3210 | 3205 | 559 |
| 600 | 20250121 | 093100 | 271975745 | 3205 | 3210 | 3210 | 3205 | 4 |
| 601 | 20250121 | 093000 | 271962910 | 3205 | 3205 | 3210 | 3205 | 2495 |
| 602 | 20250121 | 092900 | 263957685 | 3205 | 3210 | 3210 | 3205 | 781 |
| 603 | 20250121 | 092800 | 261454185 | 3210 | 3210 | 3210 | 3205 | 93 |
| 604 | 20250121 | 092700 | 261155905 | 3205 | 3205 | 3210 | 3200 | 2945 |
| 605 | 20250121 | 092600 | 251718685 | 3200 | 3200 | 3200 | 3195 | 216 |
| 606 | 20250121 | 092500 | 251027525 | 3200 | 3195 | 3200 | 3190 | 2126 |
| 607 | 20250121 | 092400 | 244227285 | 3195 | 3195 | 3200 | 3195 | 1345 |
| 608 | 20250121 | 092300 | 239929980 | 3195 | 3190 | 3195 | 3190 | 826 |
| 609 | 20250121 | 092200 | 237292700 | 3195 | 3205 | 3205 | 3185 | 12008 |
| 610 | 20250121 | 092100 | 198938005 | 3200 | 3205 | 3205 | 3200 | 769 |
| 611 | 20250121 | 092000 | 196476455 | 3205 | 3205 | 3205 | 3200 | 398 |
| 612 | 20250121 | 091900 | 195200870 | 3205 | 3205 | 3205 | 3205 | 0 |
| 613 | 20250121 | 091800 | 195200870 | 3205 | 3200 | 3205 | 3200 | 1570 |
| 614 | 20250121 | 091700 | 190169070 | 3200 | 3200 | 3205 | 3200 | 842 |
| 615 | 20250121 | 091600 | 187474365 | 3200 | 3200 | 3200 | 3200 | 912 |
| 616 | 20250121 | 091500 | 184555965 | 3200 | 3205 | 3205 | 3200 | 2987 |
| 617 | 20250121 | 091400 | 174982745 | 3205 | 3210 | 3210 | 3205 | 5778 |
| 618 | 20250121 | 091300 | 156462825 | 3205 | 3210 | 3210 | 3205 | 1483 |
| 619 | 20250121 | 091200 | 151702400 | 3205 | 3210 | 3210 | 3205 | 1054 |
| 620 | 20250121 | 091100 | 148321090 | 3210 | 3210 | 3215 | 3210 | 1796 |
| 621 | 20250121 | 091000 | 142554465 | 3210 | 3205 | 3210 | 3205 | 2556 |
| 622 | 20250121 | 090900 | 134352220 | 3210 | 3205 | 3210 | 3200 | 3587 |
| 623 | 20250121 | 090800 | 122855875 | 3205 | 3205 | 3205 | 3205 | 3 |
| 624 | 20250121 | 090700 | 122846260 | 3205 | 3210 | 3215 | 3205 | 845 |
| 625 | 20250121 | 090600 | 120133275 | 3210 | 3215 | 3215 | 3210 | 503 |
| 626 | 20250121 | 090500 | 118516205 | 3215 | 3210 | 3220 | 3205 | 5470 |
| 627 | 20250121 | 090400 | 100952355 | 3205 | 3205 | 3215 | 3205 | 10570 |
| 628 | 20250121 | 090300 | 67063600 | 3205 | 3205 | 3210 | 3205 | 5614 |
| 629 | 20250121 | 090200 | 49062410 | 3205 | 3200 | 3210 | 3200 | 703 |
| 630 | 20250121 | 090100 | 46805900 | 3210 | 3195 | 3215 | 3195 | 5105 |
| 631 | 20250121 | 090000 | 30446190 | 3190 | 3180 | 3210 | 3180 | 8797 |