31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 192700 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 12675 |
| 3 | 20240619 | 192600 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240619 | 192500 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240619 | 192400 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240619 | 192300 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240619 | 192200 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240619 | 192100 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240619 | 192000 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240619 | 191900 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240619 | 191800 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240619 | 191700 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240619 | 191600 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240619 | 191500 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240619 | 191400 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240619 | 191300 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240619 | 191200 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240619 | 191100 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240619 | 191000 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240619 | 190900 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240619 | 190800 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240619 | 190700 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240619 | 190600 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240619 | 190500 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240619 | 190400 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240619 | 190300 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240619 | 190200 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240619 | 190100 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240619 | 190000 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240619 | 185900 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240619 | 185800 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240619 | 185700 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 12675 |
| 33 | 20240619 | 185600 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240619 | 185500 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240619 | 185400 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240619 | 185300 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240619 | 185200 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240619 | 185100 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240619 | 185000 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240619 | 184900 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240619 | 184800 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240619 | 184700 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240619 | 184600 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240619 | 184500 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240619 | 184400 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240619 | 184300 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240619 | 184200 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240619 | 184100 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240619 | 184000 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240619 | 183900 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240619 | 183800 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240619 | 183700 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240619 | 183600 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240619 | 183500 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240619 | 183400 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240619 | 183300 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240619 | 183200 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240619 | 183100 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240619 | 183000 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240619 | 182900 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240619 | 182800 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240619 | 182700 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 12675 |
| 63 | 20240619 | 182600 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240619 | 182500 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240619 | 182400 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240619 | 182300 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240619 | 182200 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240619 | 182100 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240619 | 182000 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240619 | 181900 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240619 | 181800 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240619 | 181700 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240619 | 181600 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240619 | 181500 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240619 | 181400 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240619 | 181300 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240619 | 181200 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240619 | 181100 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240619 | 181000 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240619 | 180900 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240619 | 180800 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240619 | 180700 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240619 | 180600 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240619 | 180500 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240619 | 180400 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240619 | 180300 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240619 | 180200 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240619 | 180100 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240619 | 180000 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240619 | 175900 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240619 | 175800 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240619 | 175700 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 12675 |
| 93 | 20240619 | 175600 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240619 | 175500 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240619 | 175400 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240619 | 175300 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240619 | 175200 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240619 | 175100 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240619 | 175000 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240619 | 174900 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240619 | 174800 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240619 | 174700 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240619 | 174600 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240619 | 174500 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240619 | 174400 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240619 | 174300 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240619 | 174200 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240619 | 174100 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240619 | 174000 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240619 | 173900 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240619 | 173800 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240619 | 173700 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240619 | 173600 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240619 | 173500 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240619 | 173400 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240619 | 173300 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240619 | 173200 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240619 | 173100 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240619 | 173000 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240619 | 172900 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240619 | 172800 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240619 | 172700 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 12675 |
| 123 | 20240619 | 172600 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240619 | 172500 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240619 | 172400 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240619 | 172300 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240619 | 172200 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240619 | 172100 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240619 | 172000 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240619 | 171900 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240619 | 171800 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240619 | 171700 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240619 | 171600 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240619 | 171500 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240619 | 171400 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240619 | 171300 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240619 | 171200 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240619 | 171100 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240619 | 171000 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240619 | 170900 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240619 | 170800 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240619 | 170700 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240619 | 170600 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240619 | 170500 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240619 | 170400 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240619 | 170300 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240619 | 170200 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240619 | 170100 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240619 | 170000 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240619 | 165900 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240619 | 165800 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240619 | 165700 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 12675 |
| 153 | 20240619 | 165600 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240619 | 165500 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240619 | 165400 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240619 | 165300 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240619 | 165200 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240619 | 165100 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240619 | 165000 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240619 | 164900 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240619 | 164800 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240619 | 164700 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240619 | 164600 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240619 | 164500 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240619 | 164400 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240619 | 164300 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240619 | 164200 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240619 | 164100 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240619 | 164000 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240619 | 163900 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240619 | 163800 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240619 | 163700 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240619 | 163600 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240619 | 163500 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240619 | 163400 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240619 | 163300 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240619 | 163200 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240619 | 163100 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240619 | 163000 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240619 | 162900 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240619 | 162800 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240619 | 162700 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 12675 |
| 183 | 20240619 | 162600 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240619 | 162500 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240619 | 162400 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240619 | 162300 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240619 | 162200 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240619 | 162100 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240619 | 162000 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240619 | 161900 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240619 | 161800 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240619 | 161700 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240619 | 161600 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240619 | 161500 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240619 | 161400 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240619 | 161300 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240619 | 161200 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240619 | 161100 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240619 | 161000 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240619 | 160900 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240619 | 160800 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240619 | 160700 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240619 | 160600 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240619 | 160500 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240619 | 160400 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240619 | 160300 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240619 | 160200 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240619 | 160100 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20240619 | 160000 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20240619 | 155900 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20240619 | 155800 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20240619 | 155700 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 12675 |
| 213 | 20240619 | 155600 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20240619 | 155500 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240619 | 155400 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20240619 | 155300 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20240619 | 155200 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20240619 | 155100 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20240619 | 155000 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20240619 | 154900 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20240619 | 154800 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20240619 | 154700 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20240619 | 154600 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20240619 | 154500 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20240619 | 154400 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20240619 | 154300 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20240619 | 154200 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20240619 | 154100 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20240619 | 154000 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20240619 | 153900 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20240619 | 153800 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20240619 | 153700 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20240619 | 153600 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20240619 | 153500 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20240619 | 153400 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20240619 | 153300 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20240619 | 153200 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20240619 | 153100 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20240619 | 153000 | 8459877440 | 9280 | 9280 | 9280 | 9280 | 12675 |
| 240 | 20240619 | 152900 | 8342253440 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20240619 | 152800 | 8342253440 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20240619 | 152700 | 8342253440 | 9240 | 9240 | 9240 | 9240 | 0 |
| 243 | 20240619 | 152600 | 8342253440 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20240619 | 152500 | 8342253440 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20240619 | 152400 | 8342253440 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20240619 | 152300 | 8342253440 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20240619 | 152200 | 8342253440 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20240619 | 152100 | 8342253440 | 9240 | 9240 | 9240 | 9240 | 0 |
| 249 | 20240619 | 152000 | 8342253440 | 9240 | 9240 | 9240 | 9240 | 0 |
| 250 | 20240619 | 151900 | 8342253440 | 9240 | 9240 | 9250 | 9240 | 670 |
| 251 | 20240619 | 151800 | 8336062630 | 9240 | 9240 | 9250 | 9240 | 505 |
| 252 | 20240619 | 151700 | 8331395520 | 9240 | 9240 | 9250 | 9230 | 305 |
| 253 | 20240619 | 151600 | 8328577510 | 9250 | 9240 | 9250 | 9220 | 2175 |
| 254 | 20240619 | 151500 | 8308484630 | 9250 | 9240 | 9250 | 9240 | 447 |
| 255 | 20240619 | 151400 | 8304354330 | 9240 | 9250 | 9250 | 9240 | 411 |
| 256 | 20240619 | 151300 | 8300554640 | 9250 | 9240 | 9250 | 9220 | 1810 |
| 257 | 20240619 | 151200 | 8283852790 | 9240 | 9230 | 9250 | 9230 | 630 |
| 258 | 20240619 | 151100 | 8278032010 | 9230 | 9220 | 9230 | 9220 | 442 |
| 259 | 20240619 | 151000 | 8273952450 | 9220 | 9220 | 9220 | 9220 | 1956 |
| 260 | 20240619 | 150900 | 8255918130 | 9210 | 9210 | 9210 | 9210 | 1780 |
| 261 | 20240619 | 150800 | 8239524330 | 9210 | 9220 | 9220 | 9210 | 152 |
| 262 | 20240619 | 150700 | 8238123290 | 9210 | 9210 | 9210 | 9210 | 11 |
| 263 | 20240619 | 150600 | 8238021980 | 9220 | 9220 | 9220 | 9220 | 459 |
| 264 | 20240619 | 150500 | 8233790000 | 9210 | 9220 | 9220 | 9210 | 207 |
| 265 | 20240619 | 150400 | 8231882220 | 9210 | 9220 | 9220 | 9210 | 46 |
| 266 | 20240619 | 150300 | 8231458410 | 9220 | 9210 | 9220 | 9210 | 531 |
| 267 | 20240619 | 150200 | 8226567810 | 9210 | 9210 | 9210 | 9200 | 542 |
| 268 | 20240619 | 150100 | 8221581380 | 9210 | 9210 | 9210 | 9200 | 238 |
| 269 | 20240619 | 150000 | 8219389600 | 9210 | 9220 | 9220 | 9200 | 3243 |
| 270 | 20240619 | 145900 | 8189544520 | 9220 | 9220 | 9220 | 9210 | 234 |
| 271 | 20240619 | 145800 | 8187388820 | 9220 | 9220 | 9220 | 9210 | 408 |
| 272 | 20240619 | 145700 | 8183627090 | 9230 | 9220 | 9230 | 9200 | 2520 |
| 273 | 20240619 | 145600 | 8160412070 | 9220 | 9220 | 9220 | 9220 | 802 |
| 274 | 20240619 | 145500 | 8153017630 | 9200 | 9210 | 9210 | 9200 | 53 |
| 275 | 20240619 | 145400 | 8152529980 | 9200 | 9200 | 9200 | 9200 | 0 |
| 276 | 20240619 | 145300 | 8152529980 | 9200 | 9200 | 9210 | 9200 | 493 |
| 277 | 20240619 | 145200 | 8147992330 | 9190 | 9190 | 9190 | 9190 | 0 |
| 278 | 20240619 | 145100 | 8147992330 | 9190 | 9200 | 9200 | 9190 | 480 |
| 279 | 20240619 | 145000 | 8143580140 | 9190 | 9200 | 9200 | 9190 | 16 |
| 280 | 20240619 | 144900 | 8143433010 | 9200 | 9200 | 9200 | 9200 | 5 |
| 281 | 20240619 | 144800 | 8143387010 | 9200 | 9220 | 9220 | 9200 | 3 |
| 282 | 20240619 | 144700 | 8143359370 | 9220 | 9220 | 9220 | 9220 | 12 |
| 283 | 20240619 | 144600 | 8143248730 | 9230 | 9230 | 9230 | 9230 | 0 |
| 284 | 20240619 | 144500 | 8143248730 | 9230 | 9230 | 9230 | 9190 | 366 |
| 285 | 20240619 | 144400 | 8139874630 | 9230 | 9190 | 9230 | 9190 | 2203 |
| 286 | 20240619 | 144300 | 8119577410 | 9190 | 9190 | 9190 | 9190 | 62 |
| 287 | 20240619 | 144200 | 8119007630 | 9190 | 9180 | 9190 | 9170 | 330 |
| 288 | 20240619 | 144100 | 8115979230 | 9170 | 9180 | 9180 | 9160 | 2253 |
| 289 | 20240619 | 144000 | 8095319680 | 9170 | 9170 | 9180 | 9160 | 1122 |
| 290 | 20240619 | 143900 | 8085036750 | 9170 | 9190 | 9190 | 9170 | 2467 |
| 291 | 20240619 | 143800 | 8062393280 | 9200 | 9190 | 9200 | 9180 | 119 |
| 292 | 20240619 | 143700 | 8061299710 | 9190 | 9200 | 9210 | 9190 | 3070 |
| 293 | 20240619 | 143600 | 8033081740 | 9200 | 9220 | 9220 | 9190 | 2271 |
| 294 | 20240619 | 143500 | 8012184860 | 9220 | 9220 | 9220 | 9220 | 31 |
| 295 | 20240619 | 143400 | 8011899040 | 9220 | 9220 | 9220 | 9220 | 168 |
| 296 | 20240619 | 143300 | 8010350080 | 9210 | 9210 | 9210 | 9210 | 200 |
| 297 | 20240619 | 143200 | 8008508080 | 9210 | 9210 | 9210 | 9210 | 100 |
| 298 | 20240619 | 143100 | 8007587080 | 9210 | 9210 | 9210 | 9210 | 390 |
| 299 | 20240619 | 143000 | 8003995180 | 9220 | 9220 | 9220 | 9220 | 4 |
| 300 | 20240619 | 142900 | 8003958300 | 9210 | 9210 | 9230 | 9210 | 610 |
| 301 | 20240619 | 142800 | 7998339540 | 9220 | 9230 | 9230 | 9220 | 764 |
| 302 | 20240619 | 142700 | 7991289540 | 9230 | 9240 | 9250 | 9210 | 547 |
| 303 | 20240619 | 142600 | 7986235180 | 9250 | 9240 | 9250 | 9240 | 1085 |
| 304 | 20240619 | 142500 | 7976207780 | 9240 | 9230 | 9240 | 9230 | 154 |
| 305 | 20240619 | 142400 | 7974785410 | 9230 | 9190 | 9230 | 9190 | 544 |
| 306 | 20240619 | 142300 | 7969772510 | 9190 | 9190 | 9190 | 9190 | 20 |
| 307 | 20240619 | 142200 | 7969588710 | 9190 | 9230 | 9240 | 9190 | 2954 |
| 308 | 20240619 | 142100 | 7942362680 | 9230 | 9240 | 9240 | 9230 | 411 |
| 309 | 20240619 | 142000 | 7938565510 | 9240 | 9230 | 9240 | 9220 | 1437 |
| 310 | 20240619 | 141900 | 7925299480 | 9230 | 9230 | 9230 | 9220 | 725 |
| 311 | 20240619 | 141800 | 7918607980 | 9220 | 9220 | 9220 | 9190 | 1563 |
| 312 | 20240619 | 141700 | 7904211800 | 9210 | 9200 | 9210 | 9190 | 3300 |
| 313 | 20240619 | 141600 | 7873851920 | 9200 | 9190 | 9200 | 9190 | 636 |
| 314 | 20240619 | 141500 | 7868006000 | 9190 | 9190 | 9190 | 9190 | 750 |
| 315 | 20240619 | 141400 | 7861113500 | 9190 | 9180 | 9190 | 9180 | 811 |
| 316 | 20240619 | 141300 | 7853662690 | 9180 | 9170 | 9180 | 9170 | 1250 |
| 317 | 20240619 | 141200 | 7842188190 | 9170 | 9170 | 9170 | 9170 | 521 |
| 318 | 20240619 | 141100 | 7837410620 | 9160 | 9170 | 9170 | 9160 | 119 |
| 319 | 20240619 | 141000 | 7836320490 | 9160 | 9160 | 9170 | 9160 | 1875 |
| 320 | 20240619 | 140900 | 7819135510 | 9150 | 9150 | 9150 | 9150 | 1 |
| 321 | 20240619 | 140800 | 7819126360 | 9150 | 9160 | 9160 | 9150 | 169 |
| 322 | 20240619 | 140700 | 7817579500 | 9160 | 9160 | 9160 | 9160 | 0 |
| 323 | 20240619 | 140600 | 7817579500 | 9160 | 9170 | 9170 | 9160 | 677 |
| 324 | 20240619 | 140500 | 7811377520 | 9170 | 9170 | 9170 | 9170 | 471 |
| 325 | 20240619 | 140400 | 7807058450 | 9170 | 9170 | 9170 | 9160 | 132 |
| 326 | 20240619 | 140300 | 7805848510 | 9170 | 9170 | 9170 | 9170 | 305 |
| 327 | 20240619 | 140200 | 7803051660 | 9170 | 9160 | 9170 | 9160 | 477 |
| 328 | 20240619 | 140100 | 7798677790 | 9160 | 9160 | 9160 | 9160 | 0 |
| 329 | 20240619 | 140000 | 7798677790 | 9160 | 9160 | 9160 | 9160 | 0 |
| 330 | 20240619 | 135900 | 7798677790 | 9160 | 9160 | 9160 | 9160 | 523 |
| 331 | 20240619 | 135800 | 7793887110 | 9170 | 9170 | 9170 | 9170 | 281 |
| 332 | 20240619 | 135700 | 7791310340 | 9170 | 9170 | 9170 | 9170 | 35 |
| 333 | 20240619 | 135600 | 7790989390 | 9170 | 9160 | 9170 | 9160 | 181 |
| 334 | 20240619 | 135500 | 7789329710 | 9170 | 9160 | 9180 | 9160 | 199 |
| 335 | 20240619 | 135400 | 7787505450 | 9150 | 9170 | 9170 | 9150 | 61 |
| 336 | 20240619 | 135300 | 7786947100 | 9180 | 9150 | 9180 | 9150 | 1100 |
| 337 | 20240619 | 135200 | 7776874690 | 9140 | 9160 | 9160 | 9140 | 1249 |
| 338 | 20240619 | 135100 | 7765453000 | 9170 | 9170 | 9170 | 9170 | 1219 |
| 339 | 20240619 | 135000 | 7754274770 | 9160 | 9160 | 9170 | 9140 | 1550 |
| 340 | 20240619 | 134900 | 7740085820 | 9160 | 9140 | 9160 | 9140 | 1464 |
| 341 | 20240619 | 134800 | 7726699260 | 9130 | 9130 | 9130 | 9110 | 1353 |
| 342 | 20240619 | 134700 | 7714359660 | 9130 | 9140 | 9140 | 9130 | 70 |
| 343 | 20240619 | 134600 | 7713720060 | 9140 | 9140 | 9140 | 9140 | 5 |
| 344 | 20240619 | 134500 | 7713674360 | 9130 | 9140 | 9140 | 9130 | 701 |
| 345 | 20240619 | 134400 | 7707274220 | 9140 | 9140 | 9140 | 9140 | 10 |
| 346 | 20240619 | 134300 | 7707182820 | 9130 | 9130 | 9130 | 9130 | 0 |
| 347 | 20240619 | 134200 | 7707182820 | 9130 | 9130 | 9130 | 9130 | 1202 |
| 348 | 20240619 | 134100 | 7696208560 | 9130 | 9130 | 9130 | 9130 | 100 |
| 349 | 20240619 | 134000 | 7695295560 | 9140 | 9150 | 9150 | 9140 | 107 |
| 350 | 20240619 | 133900 | 7694317450 | 9150 | 9150 | 9150 | 9150 | 12 |
| 351 | 20240619 | 133800 | 7694207650 | 9150 | 9140 | 9150 | 9140 | 371 |
| 352 | 20240619 | 133700 | 7690816100 | 9150 | 9140 | 9150 | 9140 | 282 |
| 353 | 20240619 | 133600 | 7688237120 | 9140 | 9130 | 9140 | 9130 | 576 |
| 354 | 20240619 | 133500 | 7682978200 | 9130 | 9110 | 9130 | 9110 | 203 |
| 355 | 20240619 | 133400 | 7681126060 | 9110 | 9140 | 9140 | 9110 | 1500 |
| 356 | 20240619 | 133300 | 7667450560 | 9140 | 9150 | 9150 | 9130 | 2724 |
| 357 | 20240619 | 133200 | 7642557990 | 9150 | 9170 | 9170 | 9150 | 2352 |
| 358 | 20240619 | 133100 | 7621021800 | 9170 | 9170 | 9170 | 9170 | 330 |
| 359 | 20240619 | 133000 | 7617995700 | 9160 | 9150 | 9160 | 9150 | 1002 |
| 360 | 20240619 | 132900 | 7608821060 | 9150 | 9140 | 9150 | 9140 | 361 |
| 361 | 20240619 | 132800 | 7605521500 | 9140 | 9130 | 9140 | 9120 | 449 |
| 362 | 20240619 | 132700 | 7601423090 | 9120 | 9110 | 9120 | 9100 | 1179 |
| 363 | 20240619 | 132600 | 7590679560 | 9110 | 9110 | 9110 | 9100 | 48 |
| 364 | 20240619 | 132500 | 7590242550 | 9110 | 9100 | 9110 | 9100 | 462 |
| 365 | 20240619 | 132400 | 7586033740 | 9100 | 9100 | 9100 | 9100 | 460 |
| 366 | 20240619 | 132300 | 7581847740 | 9090 | 9100 | 9100 | 9090 | 877 |
| 367 | 20240619 | 132200 | 7573867120 | 9110 | 9110 | 9110 | 9060 | 3081 |
| 368 | 20240619 | 132100 | 7545856040 | 9110 | 9030 | 9110 | 9020 | 4249 |
| 369 | 20240619 | 132000 | 7507440870 | 9030 | 9060 | 9060 | 9030 | 6686 |
| 370 | 20240619 | 131900 | 7446967230 | 9060 | 9080 | 9120 | 9060 | 4459 |
| 371 | 20240619 | 131800 | 7406537470 | 9080 | 9090 | 9120 | 9080 | 1646 |
| 372 | 20240619 | 131700 | 7391579670 | 9090 | 9120 | 9120 | 9090 | 3087 |
| 373 | 20240619 | 131600 | 7363488360 | 9110 | 9110 | 9120 | 9110 | 1229 |
| 374 | 20240619 | 131500 | 7352291960 | 9110 | 9100 | 9110 | 9100 | 53 |
| 375 | 20240619 | 131400 | 7351809450 | 9100 | 9100 | 9100 | 9100 | 24 |
| 376 | 20240619 | 131300 | 7351591050 | 9090 | 9080 | 9090 | 9080 | 69 |
| 377 | 20240619 | 131200 | 7350964140 | 9080 | 9080 | 9080 | 9070 | 1502 |
| 378 | 20240619 | 131100 | 7337327090 | 9060 | 9080 | 9090 | 9060 | 1743 |
| 379 | 20240619 | 131000 | 7321505460 | 9080 | 9080 | 9090 | 9080 | 105 |
| 380 | 20240619 | 130900 | 7320552050 | 9070 | 9110 | 9110 | 9070 | 2109 |
| 381 | 20240619 | 130800 | 7301412580 | 9110 | 9070 | 9110 | 9070 | 164 |
| 382 | 20240619 | 130700 | 7299918760 | 9070 | 9120 | 9120 | 9060 | 3853 |
| 383 | 20240619 | 130600 | 7264956830 | 9090 | 9100 | 9100 | 9090 | 4121 |
| 384 | 20240619 | 130500 | 7227459270 | 9100 | 9120 | 9120 | 9100 | 1789 |
| 385 | 20240619 | 130400 | 7211179270 | 9100 | 9120 | 9140 | 9100 | 1567 |
| 386 | 20240619 | 130300 | 7196893370 | 9100 | 9130 | 9130 | 9100 | 9149 |
| 387 | 20240619 | 130200 | 7113561310 | 9140 | 9140 | 9140 | 9140 | 439 |
| 388 | 20240619 | 130100 | 7109548850 | 9140 | 9150 | 9150 | 9140 | 492 |
| 389 | 20240619 | 130000 | 7105048760 | 9150 | 9150 | 9150 | 9150 | 345 |
| 390 | 20240619 | 125900 | 7101892010 | 9150 | 9150 | 9150 | 9150 | 424 |
| 391 | 20240619 | 125800 | 7098012410 | 9150 | 9160 | 9170 | 9150 | 10006 |
| 392 | 20240619 | 125700 | 7006434370 | 9160 | 9170 | 9170 | 9160 | 3018 |
| 393 | 20240619 | 125600 | 6978784600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 394 | 20240619 | 125500 | 6978784600 | 9170 | 9170 | 9180 | 9160 | 190 |
| 395 | 20240619 | 125400 | 6977040960 | 9170 | 9180 | 9180 | 9170 | 452 |
| 396 | 20240619 | 125300 | 6972895140 | 9180 | 9170 | 9180 | 9160 | 311 |
| 397 | 20240619 | 125200 | 6970043340 | 9170 | 9170 | 9170 | 9170 | 185 |
| 398 | 20240619 | 125100 | 6968346890 | 9170 | 9180 | 9180 | 9170 | 996 |
| 399 | 20240619 | 125000 | 6959213340 | 9180 | 9180 | 9180 | 9170 | 44 |
| 400 | 20240619 | 124900 | 6958809490 | 9190 | 9200 | 9200 | 9190 | 334 |
| 401 | 20240619 | 124800 | 6955736700 | 9200 | 9180 | 9200 | 9180 | 166 |
| 402 | 20240619 | 124700 | 6954212550 | 9170 | 9170 | 9170 | 9170 | 193 |
| 403 | 20240619 | 124600 | 6952442740 | 9170 | 9190 | 9190 | 9170 | 2219 |
| 404 | 20240619 | 124500 | 6932079300 | 9190 | 9200 | 9210 | 9190 | 2480 |
| 405 | 20240619 | 124400 | 6909274750 | 9210 | 9230 | 9230 | 9200 | 2523 |
| 406 | 20240619 | 124300 | 6886048280 | 9220 | 9210 | 9220 | 9210 | 351 |
| 407 | 20240619 | 124200 | 6882815400 | 9210 | 9200 | 9210 | 9200 | 208 |
| 408 | 20240619 | 124100 | 6880900720 | 9200 | 9200 | 9200 | 9200 | 6 |
| 409 | 20240619 | 124000 | 6880845520 | 9200 | 9200 | 9200 | 9200 | 12 |
| 410 | 20240619 | 123900 | 6880735120 | 9200 | 9200 | 9200 | 9200 | 0 |
| 411 | 20240619 | 123800 | 6880735120 | 9200 | 9210 | 9210 | 9200 | 997 |
| 412 | 20240619 | 123700 | 6871558760 | 9210 | 9220 | 9230 | 9210 | 1310 |
| 413 | 20240619 | 123600 | 6859488010 | 9230 | 9240 | 9240 | 9230 | 804 |
| 414 | 20240619 | 123500 | 6852060670 | 9230 | 9230 | 9230 | 9230 | 186 |
| 415 | 20240619 | 123400 | 6850343890 | 9230 | 9250 | 9250 | 9230 | 204 |
| 416 | 20240619 | 123300 | 6848459880 | 9250 | 9240 | 9250 | 9240 | 77 |
| 417 | 20240619 | 123200 | 6847748130 | 9240 | 9230 | 9240 | 9230 | 647 |
| 418 | 20240619 | 123100 | 6841776210 | 9230 | 9230 | 9230 | 9230 | 223 |
| 419 | 20240619 | 123000 | 6839717920 | 9230 | 9230 | 9230 | 9230 | 10 |
| 420 | 20240619 | 122900 | 6839625620 | 9220 | 9220 | 9220 | 9220 | 212 |
| 421 | 20240619 | 122800 | 6837670980 | 9210 | 9230 | 9230 | 9210 | 301 |
| 422 | 20240619 | 122700 | 6834896130 | 9230 | 9230 | 9230 | 9230 | 531 |
| 423 | 20240619 | 122600 | 6829995000 | 9220 | 9200 | 9220 | 9200 | 43 |
| 424 | 20240619 | 122500 | 6829598960 | 9180 | 9180 | 9180 | 9180 | 124 |
| 425 | 20240619 | 122400 | 6828460640 | 9180 | 9220 | 9220 | 9180 | 20326 |
| 426 | 20240619 | 122300 | 6641455020 | 9220 | 9230 | 9240 | 9220 | 1752 |
| 427 | 20240619 | 122200 | 6625288030 | 9240 | 9260 | 9260 | 9240 | 59 |
| 428 | 20240619 | 122100 | 6624742690 | 9260 | 9240 | 9260 | 9240 | 394 |
| 429 | 20240619 | 122000 | 6621095450 | 9260 | 9250 | 9260 | 9230 | 582 |
| 430 | 20240619 | 121900 | 6615721440 | 9250 | 9230 | 9250 | 9230 | 3269 |
| 431 | 20240619 | 121800 | 6585537390 | 9230 | 9240 | 9240 | 9230 | 644 |
| 432 | 20240619 | 121700 | 6579591740 | 9240 | 9240 | 9240 | 9240 | 1261 |
| 433 | 20240619 | 121600 | 6567940100 | 9250 | 9250 | 9250 | 9250 | 20 |
| 434 | 20240619 | 121500 | 6567755100 | 9250 | 9250 | 9250 | 9250 | 102 |
| 435 | 20240619 | 121400 | 6566811600 | 9250 | 9250 | 9250 | 9250 | 1660 |
| 436 | 20240619 | 121300 | 6551456600 | 9250 | 9250 | 9250 | 9250 | 160 |
| 437 | 20240619 | 121200 | 6549976600 | 9250 | 9260 | 9260 | 9250 | 902 |
| 438 | 20240619 | 121100 | 6541629920 | 9260 | 9260 | 9270 | 9260 | 2231 |
| 439 | 20240619 | 121000 | 6520968110 | 9260 | 9270 | 9270 | 9260 | 808 |
| 440 | 20240619 | 120900 | 6513484940 | 9270 | 9270 | 9270 | 9270 | 406 |
| 441 | 20240619 | 120800 | 6509721320 | 9270 | 9300 | 9300 | 9270 | 5059 |
| 442 | 20240619 | 120700 | 6462767870 | 9290 | 9310 | 9310 | 9290 | 3133 |
| 443 | 20240619 | 120600 | 6433641150 | 9310 | 9320 | 9320 | 9310 | 2406 |
| 444 | 20240619 | 120500 | 6411240190 | 9320 | 9320 | 9320 | 9320 | 127 |
| 445 | 20240619 | 120400 | 6410056550 | 9320 | 9320 | 9320 | 9320 | 134 |
| 446 | 20240619 | 120300 | 6408807670 | 9320 | 9330 | 9330 | 9320 | 102 |
| 447 | 20240619 | 120200 | 6407856530 | 9330 | 9330 | 9330 | 9330 | 206 |
| 448 | 20240619 | 120100 | 6405934550 | 9330 | 9330 | 9330 | 9330 | 98 |
| 449 | 20240619 | 120000 | 6405020210 | 9340 | 9330 | 9340 | 9330 | 34 |
| 450 | 20240619 | 115900 | 6404702920 | 9330 | 9330 | 9330 | 9320 | 71 |
| 451 | 20240619 | 115800 | 6404041080 | 9320 | 9330 | 9330 | 9320 | 328 |
| 452 | 20240619 | 115700 | 6400980900 | 9330 | 9330 | 9330 | 9330 | 490 |
| 453 | 20240619 | 115600 | 6396409200 | 9330 | 9320 | 9330 | 9320 | 800 |
| 454 | 20240619 | 115500 | 6388948200 | 9320 | 9330 | 9330 | 9320 | 1001 |
| 455 | 20240619 | 115400 | 6379611540 | 9330 | 9330 | 9330 | 9330 | 30 |
| 456 | 20240619 | 115300 | 6379331640 | 9330 | 9330 | 9330 | 9330 | 50 |
| 457 | 20240619 | 115200 | 6378865140 | 9340 | 9330 | 9340 | 9330 | 632 |
| 458 | 20240619 | 115100 | 6372966260 | 9330 | 9320 | 9330 | 9320 | 103 |
| 459 | 20240619 | 115000 | 6372005280 | 9340 | 9340 | 9340 | 9340 | 52 |
| 460 | 20240619 | 114900 | 6371519600 | 9340 | 9350 | 9350 | 9340 | 140 |
| 461 | 20240619 | 114800 | 6370211600 | 9350 | 9350 | 9350 | 9350 | 10 |
| 462 | 20240619 | 114700 | 6370118100 | 9350 | 9350 | 9350 | 9340 | 24 |
| 463 | 20240619 | 114600 | 6369893800 | 9350 | 9350 | 9350 | 9350 | 492 |
| 464 | 20240619 | 114500 | 6365293600 | 9350 | 9350 | 9350 | 9350 | 154 |
| 465 | 20240619 | 114400 | 6363853700 | 9350 | 9350 | 9350 | 9350 | 457 |
| 466 | 20240619 | 114300 | 6359580750 | 9350 | 9350 | 9350 | 9350 | 107 |
| 467 | 20240619 | 114200 | 6358580300 | 9350 | 9350 | 9350 | 9350 | 219 |
| 468 | 20240619 | 114100 | 6356532650 | 9360 | 9380 | 9380 | 9360 | 2181 |
| 469 | 20240619 | 114000 | 6336092450 | 9380 | 9350 | 9390 | 9350 | 1410 |
| 470 | 20240619 | 113900 | 6322871170 | 9400 | 9320 | 9400 | 9320 | 3588 |
| 471 | 20240619 | 113800 | 6289224030 | 9320 | 9330 | 9330 | 9320 | 639 |
| 472 | 20240619 | 113700 | 6283264430 | 9330 | 9330 | 9330 | 9330 | 1 |
| 473 | 20240619 | 113600 | 6283255100 | 9330 | 9330 | 9340 | 9330 | 40 |
| 474 | 20240619 | 113500 | 6282881700 | 9330 | 9340 | 9340 | 9330 | 27 |
| 475 | 20240619 | 113400 | 6282629650 | 9340 | 9340 | 9340 | 9330 | 227 |
| 476 | 20240619 | 113300 | 6280511150 | 9340 | 9370 | 9370 | 9340 | 2985 |
| 477 | 20240619 | 113200 | 6252580380 | 9360 | 9390 | 9390 | 9360 | 8064 |
| 478 | 20240619 | 113100 | 6176874440 | 9390 | 9400 | 9400 | 9390 | 2144 |
| 479 | 20240619 | 113000 | 6156742150 | 9400 | 9390 | 9400 | 9390 | 305 |
| 480 | 20240619 | 112900 | 6153876000 | 9390 | 9400 | 9400 | 9390 | 1219 |
| 481 | 20240619 | 112800 | 6142419140 | 9390 | 9380 | 9400 | 9380 | 2138 |
| 482 | 20240619 | 112700 | 6122346530 | 9380 | 9330 | 9380 | 9330 | 2500 |
| 483 | 20240619 | 112600 | 6098963000 | 9330 | 9320 | 9330 | 9320 | 253 |
| 484 | 20240619 | 112500 | 6096603980 | 9310 | 9300 | 9310 | 9290 | 650 |
| 485 | 20240619 | 112400 | 6090558720 | 9300 | 9300 | 9300 | 9300 | 1 |
| 486 | 20240619 | 112300 | 6090549420 | 9290 | 9290 | 9290 | 9280 | 570 |
| 487 | 20240619 | 112200 | 6085256330 | 9290 | 9290 | 9290 | 9290 | 121 |
| 488 | 20240619 | 112100 | 6084132240 | 9290 | 9290 | 9290 | 9280 | 803 |
| 489 | 20240619 | 112000 | 6076677860 | 9300 | 9300 | 9300 | 9300 | 75 |
| 490 | 20240619 | 111900 | 6075980360 | 9300 | 9300 | 9300 | 9290 | 293 |
| 491 | 20240619 | 111800 | 6073256630 | 9300 | 9290 | 9300 | 9290 | 705 |
| 492 | 20240619 | 111700 | 6066707130 | 9290 | 9290 | 9290 | 9290 | 156 |
| 493 | 20240619 | 111600 | 6065257890 | 9290 | 9290 | 9290 | 9290 | 117 |
| 494 | 20240619 | 111500 | 6064170960 | 9290 | 9290 | 9300 | 9290 | 707 |
| 495 | 20240619 | 111400 | 6057601930 | 9290 | 9300 | 9300 | 9290 | 3742 |
| 496 | 20240619 | 111300 | 6022826140 | 9300 | 9300 | 9310 | 9300 | 293 |
| 497 | 20240619 | 111200 | 6020098530 | 9300 | 9300 | 9300 | 9300 | 51 |
| 498 | 20240619 | 111100 | 6019624230 | 9300 | 9290 | 9300 | 9290 | 147 |
| 499 | 20240619 | 111000 | 6018257160 | 9290 | 9290 | 9290 | 9290 | 1853 |
| 500 | 20240619 | 110900 | 6001042790 | 9290 | 9290 | 9290 | 9280 | 67 |
| 501 | 20240619 | 110800 | 6000420800 | 9280 | 9290 | 9300 | 9280 | 1274 |
| 502 | 20240619 | 110700 | 5988591800 | 9280 | 9310 | 9310 | 9280 | 17 |
| 503 | 20240619 | 110600 | 5988433890 | 9310 | 9300 | 9310 | 9300 | 92 |
| 504 | 20240619 | 110500 | 5987577380 | 9270 | 9310 | 9310 | 9270 | 289 |
| 505 | 20240619 | 110400 | 5984889760 | 9310 | 9300 | 9310 | 9270 | 2550 |
| 506 | 20240619 | 110300 | 5961228620 | 9300 | 9320 | 9320 | 9280 | 1970 |
| 507 | 20240619 | 110200 | 5942910460 | 9320 | 9320 | 9320 | 9320 | 31 |
| 508 | 20240619 | 110100 | 5942621540 | 9320 | 9320 | 9320 | 9320 | 21 |
| 509 | 20240619 | 110000 | 5942425820 | 9320 | 9330 | 9330 | 9320 | 190 |
| 510 | 20240619 | 105900 | 5940654120 | 9330 | 9330 | 9330 | 9330 | 4 |
| 511 | 20240619 | 105800 | 5940616800 | 9310 | 9320 | 9320 | 9310 | 325 |
| 512 | 20240619 | 105700 | 5937589780 | 9330 | 9310 | 9340 | 9310 | 873 |
| 513 | 20240619 | 105600 | 5929450380 | 9310 | 9320 | 9320 | 9310 | 222 |
| 514 | 20240619 | 105500 | 5927383480 | 9320 | 9320 | 9330 | 9320 | 806 |
| 515 | 20240619 | 105400 | 5919871030 | 9320 | 9300 | 9320 | 9300 | 218 |
| 516 | 20240619 | 105300 | 5917842200 | 9300 | 9300 | 9300 | 9290 | 1087 |
| 517 | 20240619 | 105200 | 5907736390 | 9300 | 9300 | 9310 | 9260 | 1293 |
| 518 | 20240619 | 105100 | 5895744140 | 9310 | 9260 | 9310 | 9260 | 778 |
| 519 | 20240619 | 105000 | 5888527760 | 9250 | 9300 | 9300 | 9250 | 7631 |
| 520 | 20240619 | 104900 | 5817786420 | 9300 | 9330 | 9350 | 9300 | 2509 |
| 521 | 20240619 | 104800 | 5794408290 | 9330 | 9350 | 9350 | 9320 | 2892 |
| 522 | 20240619 | 104700 | 5767414070 | 9370 | 9390 | 9390 | 9350 | 3878 |
| 523 | 20240619 | 104600 | 5731098580 | 9390 | 9390 | 9400 | 9390 | 455 |
| 524 | 20240619 | 104500 | 5726824100 | 9390 | 9400 | 9400 | 9390 | 1406 |
| 525 | 20240619 | 104400 | 5713610100 | 9400 | 9400 | 9400 | 9400 | 111 |
| 526 | 20240619 | 104300 | 5712566700 | 9400 | 9390 | 9400 | 9390 | 200 |
| 527 | 20240619 | 104200 | 5710688440 | 9380 | 9380 | 9380 | 9380 | 51 |
| 528 | 20240619 | 104100 | 5710210060 | 9380 | 9390 | 9390 | 9380 | 898 |
| 529 | 20240619 | 104000 | 5701786520 | 9390 | 9400 | 9400 | 9390 | 1059 |
| 530 | 20240619 | 103900 | 5691837320 | 9420 | 9440 | 9440 | 9420 | 573 |
| 531 | 20240619 | 103800 | 5686436030 | 9440 | 9450 | 9450 | 9440 | 36 |
| 532 | 20240619 | 103700 | 5686096080 | 9460 | 9440 | 9460 | 9440 | 819 |
| 533 | 20240619 | 103600 | 5678356060 | 9440 | 9430 | 9440 | 9420 | 1093 |
| 534 | 20240619 | 103500 | 5668044040 | 9430 | 9430 | 9430 | 9430 | 237 |
| 535 | 20240619 | 103400 | 5665809130 | 9430 | 9420 | 9430 | 9420 | 1793 |
| 536 | 20240619 | 103300 | 5648918100 | 9420 | 9400 | 9420 | 9400 | 1533 |
| 537 | 20240619 | 103200 | 5634490760 | 9400 | 9400 | 9400 | 9400 | 1495 |
| 538 | 20240619 | 103100 | 5620437760 | 9400 | 9380 | 9400 | 9380 | 447 |
| 539 | 20240619 | 103000 | 5616239490 | 9390 | 9390 | 9390 | 9380 | 268 |
| 540 | 20240619 | 102900 | 5613725210 | 9380 | 9420 | 9420 | 9380 | 862 |
| 541 | 20240619 | 102800 | 5605631910 | 9410 | 9440 | 9440 | 9410 | 466 |
| 542 | 20240619 | 102700 | 5601236660 | 9440 | 9450 | 9450 | 9440 | 844 |
| 543 | 20240619 | 102600 | 5593264020 | 9450 | 9410 | 9450 | 9390 | 6671 |
| 544 | 20240619 | 102500 | 5530405700 | 9410 | 9410 | 9410 | 9390 | 340 |
| 545 | 20240619 | 102400 | 5527206440 | 9410 | 9390 | 9410 | 9390 | 257 |
| 546 | 20240619 | 102300 | 5524792070 | 9390 | 9400 | 9400 | 9390 | 574 |
| 547 | 20240619 | 102200 | 5519400700 | 9400 | 9400 | 9410 | 9400 | 2522 |
| 548 | 20240619 | 102100 | 5495669750 | 9410 | 9410 | 9410 | 9410 | 599 |
| 549 | 20240619 | 102000 | 5490033160 | 9400 | 9380 | 9400 | 9380 | 259 |
| 550 | 20240619 | 101900 | 5487599980 | 9380 | 9390 | 9390 | 9380 | 194 |
| 551 | 20240619 | 101800 | 5485780250 | 9390 | 9400 | 9400 | 9390 | 990 |
| 552 | 20240619 | 101700 | 5476479050 | 9400 | 9390 | 9400 | 9390 | 1220 |
| 553 | 20240619 | 101600 | 5465021100 | 9400 | 9360 | 9400 | 9350 | 1373 |
| 554 | 20240619 | 101500 | 5452150130 | 9360 | 9380 | 9380 | 9350 | 717 |
| 555 | 20240619 | 101400 | 5445438980 | 9340 | 9360 | 9390 | 9340 | 4897 |
| 556 | 20240619 | 101300 | 5399648770 | 9350 | 9380 | 9400 | 9350 | 689 |
| 557 | 20240619 | 101200 | 5393190730 | 9380 | 9370 | 9390 | 9370 | 691 |
| 558 | 20240619 | 101100 | 5386704470 | 9350 | 9360 | 9370 | 9350 | 2589 |
| 559 | 20240619 | 101000 | 5362477050 | 9350 | 9330 | 9360 | 9330 | 656 |
| 560 | 20240619 | 100900 | 5356347970 | 9270 | 9330 | 9350 | 9270 | 6357 |
| 561 | 20240619 | 100800 | 5297359650 | 9300 | 9330 | 9400 | 9300 | 8569 |
| 562 | 20240619 | 100700 | 5217474020 | 9330 | 9390 | 9400 | 9330 | 6062 |
| 563 | 20240619 | 100600 | 5160835560 | 9370 | 9410 | 9410 | 9370 | 4124 |
| 564 | 20240619 | 100500 | 5122159950 | 9400 | 9420 | 9420 | 9400 | 6413 |
| 565 | 20240619 | 100400 | 5061849010 | 9430 | 9430 | 9440 | 9420 | 1522 |
| 566 | 20240619 | 100300 | 5047496810 | 9430 | 9490 | 9490 | 9430 | 13691 |
| 567 | 20240619 | 100200 | 4917948180 | 9490 | 9490 | 9490 | 9490 | 252 |
| 568 | 20240619 | 100100 | 4915556700 | 9490 | 9480 | 9500 | 9480 | 1646 |
| 569 | 20240619 | 100000 | 4899938650 | 9480 | 9500 | 9500 | 9480 | 6094 |
| 570 | 20240619 | 095900 | 4842126350 | 9510 | 9520 | 9520 | 9510 | 581 |
| 571 | 20240619 | 095800 | 4836601020 | 9490 | 9510 | 9520 | 9490 | 2537 |
| 572 | 20240619 | 095700 | 4812493390 | 9510 | 9520 | 9540 | 9510 | 4269 |
| 573 | 20240619 | 095600 | 4771873450 | 9520 | 9550 | 9550 | 9520 | 773 |
| 574 | 20240619 | 095500 | 4764497610 | 9550 | 9560 | 9570 | 9520 | 5385 |
| 575 | 20240619 | 095400 | 4713036240 | 9560 | 9520 | 9570 | 9520 | 9551 |
| 576 | 20240619 | 095300 | 4621892620 | 9520 | 9500 | 9520 | 9480 | 2504 |
| 577 | 20240619 | 095200 | 4598107150 | 9500 | 9510 | 9520 | 9500 | 3338 |
| 578 | 20240619 | 095100 | 4566363480 | 9510 | 9510 | 9520 | 9500 | 2801 |
| 579 | 20240619 | 095000 | 4539728450 | 9510 | 9490 | 9520 | 9490 | 2766 |
| 580 | 20240619 | 094900 | 4513433950 | 9490 | 9500 | 9510 | 9480 | 3922 |
| 581 | 20240619 | 094800 | 4476201910 | 9460 | 9420 | 9500 | 9420 | 5831 |
| 582 | 20240619 | 094700 | 4421029530 | 9420 | 9470 | 9470 | 9420 | 3732 |
| 583 | 20240619 | 094600 | 4385776550 | 9470 | 9500 | 9500 | 9460 | 5627 |
| 584 | 20240619 | 094500 | 4332448180 | 9500 | 9490 | 9500 | 9480 | 4385 |
| 585 | 20240619 | 094400 | 4290848520 | 9490 | 9510 | 9510 | 9450 | 7571 |
| 586 | 20240619 | 094300 | 4219074930 | 9500 | 9350 | 9500 | 9350 | 17034 |
| 587 | 20240619 | 094200 | 4058348280 | 9340 | 9350 | 9360 | 9340 | 3983 |
| 588 | 20240619 | 094100 | 4021124240 | 9350 | 9370 | 9380 | 9350 | 3049 |
| 589 | 20240619 | 094000 | 3992578530 | 9380 | 9400 | 9400 | 9380 | 2957 |
| 590 | 20240619 | 093900 | 3964816120 | 9390 | 9380 | 9400 | 9380 | 1018 |
| 591 | 20240619 | 093800 | 3955255250 | 9380 | 9400 | 9400 | 9380 | 2175 |
| 592 | 20240619 | 093700 | 3934850680 | 9400 | 9370 | 9400 | 9370 | 5924 |
| 593 | 20240619 | 093600 | 3879221070 | 9380 | 9410 | 9410 | 9380 | 5206 |
| 594 | 20240619 | 093500 | 3830304770 | 9410 | 9420 | 9430 | 9410 | 2207 |
| 595 | 20240619 | 093400 | 3809532160 | 9420 | 9430 | 9440 | 9420 | 3593 |
| 596 | 20240619 | 093300 | 3775637900 | 9420 | 9480 | 9480 | 9420 | 3833 |
| 597 | 20240619 | 093200 | 3739419700 | 9480 | 9490 | 9490 | 9460 | 2281 |
| 598 | 20240619 | 093100 | 3717783930 | 9470 | 9470 | 9480 | 9420 | 9914 |
| 599 | 20240619 | 093000 | 3624103360 | 9470 | 9480 | 9490 | 9470 | 2968 |
| 600 | 20240619 | 092900 | 3595957830 | 9480 | 9510 | 9510 | 9480 | 7273 |
| 601 | 20240619 | 092800 | 3526883660 | 9510 | 9510 | 9530 | 9500 | 5029 |
| 602 | 20240619 | 092700 | 3479023890 | 9510 | 9550 | 9550 | 9510 | 4014 |
| 603 | 20240619 | 092600 | 3440804570 | 9550 | 9560 | 9590 | 9550 | 9759 |
| 604 | 20240619 | 092500 | 3347507930 | 9570 | 9600 | 9610 | 9570 | 11147 |
| 605 | 20240619 | 092400 | 3240580870 | 9600 | 9560 | 9600 | 9550 | 32393 |
| 606 | 20240619 | 092300 | 2930713540 | 9560 | 9590 | 9600 | 9560 | 19596 |
| 607 | 20240619 | 092200 | 2742841680 | 9580 | 9560 | 9600 | 9520 | 27923 |
| 608 | 20240619 | 092100 | 2475848660 | 9550 | 9470 | 9560 | 9470 | 36698 |
| 609 | 20240619 | 092000 | 2126963760 | 9490 | 9380 | 9490 | 9380 | 26880 |
| 610 | 20240619 | 091900 | 1872659390 | 9380 | 9350 | 9410 | 9340 | 20335 |
| 611 | 20240619 | 091800 | 1682093440 | 9350 | 9380 | 9380 | 9350 | 1726 |
| 612 | 20240619 | 091700 | 1665947650 | 9380 | 9380 | 9390 | 9330 | 10691 |
| 613 | 20240619 | 091600 | 1565894770 | 9370 | 9380 | 9380 | 9350 | 4507 |
| 614 | 20240619 | 091500 | 1523691120 | 9380 | 9430 | 9450 | 9360 | 14484 |
| 615 | 20240619 | 091400 | 1387324850 | 9430 | 9280 | 9450 | 9280 | 62983 |
| 616 | 20240619 | 091300 | 797789490 | 9250 | 9110 | 9300 | 9090 | 25750 |
| 617 | 20240619 | 091200 | 560586810 | 9110 | 9130 | 9130 | 9100 | 6442 |
| 618 | 20240619 | 091100 | 501859510 | 9130 | 9160 | 9160 | 9130 | 3572 |
| 619 | 20240619 | 091000 | 469191840 | 9150 | 9170 | 9190 | 9150 | 2654 |
| 620 | 20240619 | 090900 | 444849580 | 9190 | 9180 | 9210 | 9170 | 3104 |
| 621 | 20240619 | 090800 | 416373920 | 9180 | 9200 | 9210 | 9170 | 12656 |
| 622 | 20240619 | 090700 | 300039020 | 9200 | 9250 | 9250 | 9200 | 1811 |
| 623 | 20240619 | 090600 | 283375170 | 9190 | 9200 | 9250 | 9190 | 3086 |
| 624 | 20240619 | 090500 | 254918980 | 9230 | 9240 | 9240 | 9200 | 1230 |
| 625 | 20240619 | 090400 | 243570060 | 9240 | 9190 | 9240 | 9190 | 7032 |
| 626 | 20240619 | 090300 | 178827170 | 9190 | 9110 | 9190 | 9100 | 4118 |
| 627 | 20240619 | 090200 | 141127690 | 9110 | 9190 | 9190 | 9110 | 5371 |
| 628 | 20240619 | 090100 | 92012030 | 9190 | 9230 | 9230 | 9160 | 3829 |
| 629 | 20240619 | 090000 | 56754890 | 9240 | 9220 | 9240 | 9200 | 6159 |