32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 192000 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 70203 |
| 3 | 20231018 | 191900 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20231018 | 191800 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20231018 | 191700 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20231018 | 191600 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20231018 | 191500 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20231018 | 191400 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20231018 | 191300 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20231018 | 191200 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20231018 | 191100 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20231018 | 191000 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20231018 | 190900 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20231018 | 190800 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20231018 | 190700 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20231018 | 190600 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20231018 | 190500 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20231018 | 190400 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20231018 | 190300 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20231018 | 190200 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20231018 | 190100 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20231018 | 190000 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20231018 | 185900 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20231018 | 185800 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20231018 | 185700 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20231018 | 185600 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20231018 | 185500 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20231018 | 185400 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20231018 | 185300 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20231018 | 185200 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20231018 | 185100 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20231018 | 185000 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 70203 |
| 33 | 20231018 | 184900 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20231018 | 184800 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20231018 | 184700 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20231018 | 184600 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20231018 | 184500 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20231018 | 184400 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20231018 | 184300 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20231018 | 184200 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20231018 | 184100 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20231018 | 184000 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20231018 | 183900 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20231018 | 183800 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20231018 | 183700 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20231018 | 183600 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20231018 | 183500 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20231018 | 183400 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20231018 | 183300 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20231018 | 183200 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20231018 | 183100 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20231018 | 183000 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20231018 | 182900 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20231018 | 182800 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20231018 | 182700 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20231018 | 182600 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20231018 | 182500 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20231018 | 182400 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20231018 | 182300 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20231018 | 182200 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20231018 | 182100 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20231018 | 182000 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 70203 |
| 63 | 20231018 | 181900 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20231018 | 181800 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20231018 | 181700 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20231018 | 181600 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20231018 | 181500 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20231018 | 181400 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20231018 | 181300 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20231018 | 181200 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20231018 | 181100 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20231018 | 181000 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20231018 | 180900 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20231018 | 180800 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20231018 | 180700 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20231018 | 180600 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20231018 | 180500 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20231018 | 180400 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20231018 | 180300 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20231018 | 180200 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20231018 | 180100 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20231018 | 180000 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20231018 | 175900 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20231018 | 175800 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20231018 | 175700 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20231018 | 175600 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20231018 | 175500 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20231018 | 175400 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20231018 | 175300 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20231018 | 175200 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20231018 | 175100 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20231018 | 175000 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 70203 |
| 93 | 20231018 | 174900 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20231018 | 174800 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20231018 | 174700 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20231018 | 174600 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20231018 | 174500 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20231018 | 174400 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20231018 | 174300 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20231018 | 174200 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20231018 | 174100 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20231018 | 174000 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20231018 | 173900 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20231018 | 173800 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20231018 | 173700 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20231018 | 173600 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20231018 | 173500 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20231018 | 173400 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20231018 | 173300 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20231018 | 173200 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20231018 | 173100 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20231018 | 173000 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20231018 | 172900 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20231018 | 172800 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20231018 | 172700 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20231018 | 172600 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20231018 | 172500 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20231018 | 172400 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20231018 | 172300 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20231018 | 172200 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20231018 | 172100 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20231018 | 172000 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 70203 |
| 123 | 20231018 | 171900 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20231018 | 171800 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20231018 | 171700 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20231018 | 171600 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20231018 | 171500 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20231018 | 171400 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20231018 | 171300 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20231018 | 171200 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20231018 | 171100 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20231018 | 171000 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20231018 | 170900 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20231018 | 170800 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20231018 | 170700 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20231018 | 170600 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20231018 | 170500 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20231018 | 170400 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20231018 | 170300 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20231018 | 170200 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20231018 | 170100 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20231018 | 170000 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20231018 | 165900 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20231018 | 165800 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20231018 | 165700 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20231018 | 165600 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20231018 | 165500 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20231018 | 165400 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20231018 | 165300 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20231018 | 165200 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20231018 | 165100 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20231018 | 165000 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 70203 |
| 153 | 20231018 | 164900 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20231018 | 164800 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20231018 | 164700 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20231018 | 164600 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20231018 | 164500 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20231018 | 164400 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20231018 | 164300 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20231018 | 164200 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20231018 | 164100 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20231018 | 164000 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20231018 | 163900 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20231018 | 163800 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20231018 | 163700 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20231018 | 163600 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20231018 | 163500 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20231018 | 163400 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20231018 | 163300 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20231018 | 163200 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20231018 | 163100 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20231018 | 163000 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20231018 | 162900 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20231018 | 162800 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20231018 | 162700 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20231018 | 162600 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20231018 | 162500 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20231018 | 162400 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20231018 | 162300 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20231018 | 162200 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20231018 | 162100 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20231018 | 162000 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 70203 |
| 183 | 20231018 | 161900 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20231018 | 161800 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20231018 | 161700 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20231018 | 161600 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20231018 | 161500 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20231018 | 161400 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20231018 | 161300 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20231018 | 161200 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20231018 | 161100 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20231018 | 161000 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20231018 | 160900 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20231018 | 160800 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20231018 | 160700 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20231018 | 160600 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20231018 | 160500 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20231018 | 160400 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20231018 | 160300 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20231018 | 160200 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20231018 | 160100 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20231018 | 160000 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20231018 | 155900 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20231018 | 155800 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20231018 | 155700 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20231018 | 155600 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20231018 | 155500 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20231018 | 155400 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20231018 | 155300 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20231018 | 155200 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20231018 | 155100 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20231018 | 155000 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 70203 |
| 213 | 20231018 | 154900 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20231018 | 154800 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 215 | 20231018 | 154700 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 216 | 20231018 | 154600 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 217 | 20231018 | 154500 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 218 | 20231018 | 154400 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 219 | 20231018 | 154300 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 220 | 20231018 | 154200 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 221 | 20231018 | 154100 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 222 | 20231018 | 154000 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 223 | 20231018 | 153900 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 224 | 20231018 | 153800 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 225 | 20231018 | 153700 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 226 | 20231018 | 153600 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 227 | 20231018 | 153500 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 228 | 20231018 | 153400 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 229 | 20231018 | 153300 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 230 | 20231018 | 153200 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 231 | 20231018 | 153100 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 232 | 20231018 | 153000 | 15929037850 | 2060 | 2060 | 2060 | 2060 | 70203 |
| 233 | 20231018 | 152900 | 15784419670 | 2060 | 2060 | 2060 | 2060 | 0 |
| 234 | 20231018 | 152800 | 15784419670 | 2060 | 2060 | 2060 | 2060 | 0 |
| 235 | 20231018 | 152700 | 15784419670 | 2060 | 2060 | 2060 | 2060 | 0 |
| 236 | 20231018 | 152600 | 15784419670 | 2060 | 2060 | 2060 | 2060 | 0 |
| 237 | 20231018 | 152500 | 15784419670 | 2060 | 2060 | 2060 | 2060 | 0 |
| 238 | 20231018 | 152400 | 15784419670 | 2060 | 2060 | 2060 | 2060 | 0 |
| 239 | 20231018 | 152300 | 15784419670 | 2060 | 2060 | 2060 | 2060 | 0 |
| 240 | 20231018 | 152200 | 15784419670 | 2060 | 2060 | 2060 | 2060 | 0 |
| 241 | 20231018 | 152100 | 15784419670 | 2060 | 2060 | 2060 | 2060 | 0 |
| 242 | 20231018 | 152000 | 15784419670 | 2060 | 2060 | 2060 | 2060 | 0 |
| 243 | 20231018 | 151900 | 15784419670 | 2060 | 2055 | 2060 | 2045 | 38031 |
| 244 | 20231018 | 151800 | 15706423250 | 2050 | 2055 | 2055 | 2050 | 2264 |
| 245 | 20231018 | 151700 | 15701771480 | 2055 | 2055 | 2055 | 2050 | 5279 |
| 246 | 20231018 | 151600 | 15690923475 | 2060 | 2055 | 2060 | 2050 | 7448 |
| 247 | 20231018 | 151500 | 15675622985 | 2045 | 2045 | 2055 | 2045 | 3161 |
| 248 | 20231018 | 151400 | 15669142920 | 2060 | 2050 | 2060 | 2045 | 24800 |
| 249 | 20231018 | 151300 | 15618356415 | 2045 | 2050 | 2055 | 2045 | 10690 |
| 250 | 20231018 | 151200 | 15596448750 | 2055 | 2055 | 2060 | 2050 | 13123 |
| 251 | 20231018 | 151100 | 15569516820 | 2055 | 2060 | 2060 | 2050 | 8559 |
| 252 | 20231018 | 151000 | 15551895460 | 2060 | 2055 | 2060 | 2055 | 12320 |
| 253 | 20231018 | 150900 | 15526563740 | 2055 | 2050 | 2055 | 2045 | 9105 |
| 254 | 20231018 | 150800 | 15507859000 | 2045 | 2055 | 2055 | 2045 | 1016 |
| 255 | 20231018 | 150700 | 15505778600 | 2055 | 2050 | 2055 | 2045 | 7655 |
| 256 | 20231018 | 150600 | 15490108875 | 2045 | 2050 | 2055 | 2045 | 10351 |
| 257 | 20231018 | 150500 | 15468922930 | 2055 | 2050 | 2055 | 2045 | 5566 |
| 258 | 20231018 | 150400 | 15457516290 | 2050 | 2050 | 2055 | 2050 | 5911 |
| 259 | 20231018 | 150300 | 15445397450 | 2055 | 2050 | 2055 | 2050 | 3997 |
| 260 | 20231018 | 150200 | 15437203220 | 2045 | 2045 | 2055 | 2045 | 2254 |
| 261 | 20231018 | 150100 | 15432586600 | 2050 | 2055 | 2055 | 2050 | 2167 |
| 262 | 20231018 | 150000 | 15428141925 | 2055 | 2060 | 2060 | 2045 | 17252 |
| 263 | 20231018 | 145900 | 15392748410 | 2060 | 2060 | 2060 | 2055 | 3152 |
| 264 | 20231018 | 145800 | 15386270130 | 2060 | 2055 | 2060 | 2050 | 3291 |
| 265 | 20231018 | 145700 | 15379507625 | 2050 | 2055 | 2060 | 2050 | 5152 |
| 266 | 20231018 | 145600 | 15368926395 | 2065 | 2060 | 2065 | 2055 | 5543 |
| 267 | 20231018 | 145500 | 15357509105 | 2060 | 2060 | 2060 | 2060 | 4316 |
| 268 | 20231018 | 145400 | 15348618145 | 2060 | 2060 | 2065 | 2055 | 1432 |
| 269 | 20231018 | 145300 | 15345667735 | 2060 | 2050 | 2060 | 2045 | 10273 |
| 270 | 20231018 | 145200 | 15324558405 | 2050 | 2050 | 2050 | 2045 | 2448 |
| 271 | 20231018 | 145100 | 15319548140 | 2050 | 2050 | 2050 | 2045 | 5049 |
| 272 | 20231018 | 145000 | 15309214975 | 2050 | 2045 | 2050 | 2045 | 2086 |
| 273 | 20231018 | 144900 | 15304947275 | 2050 | 2050 | 2050 | 2045 | 2820 |
| 274 | 20231018 | 144800 | 15299179805 | 2050 | 2050 | 2055 | 2045 | 692 |
| 275 | 20231018 | 144700 | 15297761290 | 2045 | 2050 | 2055 | 2045 | 3639 |
| 276 | 20231018 | 144600 | 15290303650 | 2050 | 2050 | 2055 | 2045 | 4933 |
| 277 | 20231018 | 144500 | 15280194520 | 2050 | 2045 | 2050 | 2045 | 804 |
| 278 | 20231018 | 144400 | 15278550235 | 2050 | 2050 | 2050 | 2045 | 843 |
| 279 | 20231018 | 144300 | 15276825090 | 2045 | 2040 | 2050 | 2040 | 2286 |
| 280 | 20231018 | 144200 | 15272151370 | 2040 | 2040 | 2045 | 2040 | 11439 |
| 281 | 20231018 | 144100 | 15248815110 | 2040 | 2035 | 2040 | 2035 | 1921 |
| 282 | 20231018 | 144000 | 15244905805 | 2035 | 2040 | 2040 | 2030 | 10277 |
| 283 | 20231018 | 143900 | 15223996630 | 2035 | 2035 | 2040 | 2035 | 2619 |
| 284 | 20231018 | 143800 | 15218666655 | 2040 | 2040 | 2040 | 2035 | 1164 |
| 285 | 20231018 | 143700 | 15216295515 | 2040 | 2040 | 2040 | 2035 | 2649 |
| 286 | 20231018 | 143600 | 15210904735 | 2040 | 2040 | 2040 | 2040 | 5091 |
| 287 | 20231018 | 143500 | 15200519095 | 2040 | 2035 | 2040 | 2035 | 1141 |
| 288 | 20231018 | 143400 | 15198192460 | 2040 | 2035 | 2040 | 2035 | 4321 |
| 289 | 20231018 | 143300 | 15189392445 | 2040 | 2030 | 2040 | 2030 | 4045 |
| 290 | 20231018 | 143200 | 15181158265 | 2035 | 2035 | 2040 | 2035 | 32777 |
| 291 | 20231018 | 143100 | 15114456620 | 2035 | 2040 | 2040 | 2035 | 2782 |
| 292 | 20231018 | 143000 | 15108794730 | 2040 | 2040 | 2040 | 2035 | 756 |
| 293 | 20231018 | 142900 | 15107256140 | 2035 | 2045 | 2045 | 2035 | 21285 |
| 294 | 20231018 | 142800 | 15063937635 | 2040 | 2045 | 2045 | 2035 | 766 |
| 295 | 20231018 | 142700 | 15062375535 | 2045 | 2045 | 2045 | 2040 | 6317 |
| 296 | 20231018 | 142600 | 15049476600 | 2040 | 2035 | 2045 | 2035 | 3581 |
| 297 | 20231018 | 142500 | 15042171510 | 2045 | 2035 | 2045 | 2035 | 4394 |
| 298 | 20231018 | 142400 | 15033211070 | 2035 | 2040 | 2040 | 2035 | 2810 |
| 299 | 20231018 | 142300 | 15027492685 | 2035 | 2040 | 2040 | 2035 | 15248 |
| 300 | 20231018 | 142200 | 14996421125 | 2040 | 2040 | 2040 | 2035 | 5189 |
| 301 | 20231018 | 142100 | 14985858085 | 2040 | 2040 | 2045 | 2035 | 12613 |
| 302 | 20231018 | 142000 | 14960132795 | 2040 | 2040 | 2040 | 2030 | 36849 |
| 303 | 20231018 | 141900 | 14885142310 | 2040 | 2045 | 2045 | 2040 | 13319 |
| 304 | 20231018 | 141800 | 14857964150 | 2045 | 2045 | 2050 | 2045 | 2734 |
| 305 | 20231018 | 141700 | 14852372970 | 2045 | 2050 | 2050 | 2045 | 11301 |
| 306 | 20231018 | 141600 | 14829247145 | 2045 | 2050 | 2050 | 2045 | 306 |
| 307 | 20231018 | 141500 | 14828620045 | 2050 | 2050 | 2055 | 2045 | 2887 |
| 308 | 20231018 | 141400 | 14822707055 | 2050 | 2050 | 2055 | 2050 | 8435 |
| 309 | 20231018 | 141300 | 14805415285 | 2050 | 2050 | 2055 | 2050 | 8822 |
| 310 | 20231018 | 141200 | 14787329195 | 2050 | 2050 | 2055 | 2050 | 3941 |
| 311 | 20231018 | 141100 | 14779230745 | 2050 | 2060 | 2060 | 2050 | 7497 |
| 312 | 20231018 | 141000 | 14763822350 | 2055 | 2065 | 2065 | 2055 | 7758 |
| 313 | 20231018 | 140900 | 14747858535 | 2065 | 2065 | 2065 | 2065 | 3094 |
| 314 | 20231018 | 140800 | 14741469425 | 2065 | 2065 | 2070 | 2065 | 820 |
| 315 | 20231018 | 140700 | 14739775660 | 2065 | 2070 | 2075 | 2065 | 2233 |
| 316 | 20231018 | 140600 | 14735157385 | 2070 | 2085 | 2085 | 2070 | 4210 |
| 317 | 20231018 | 140500 | 14726406575 | 2085 | 2085 | 2090 | 2085 | 15210 |
| 318 | 20231018 | 140400 | 14694693720 | 2070 | 2070 | 2100 | 2065 | 30493 |
| 319 | 20231018 | 140300 | 14631189380 | 2065 | 2070 | 2075 | 2065 | 2756 |
| 320 | 20231018 | 140200 | 14625487870 | 2070 | 2065 | 2070 | 2060 | 1979 |
| 321 | 20231018 | 140100 | 14621410110 | 2060 | 2060 | 2075 | 2060 | 9115 |
| 322 | 20231018 | 140000 | 14602577500 | 2060 | 2060 | 2065 | 2060 | 8393 |
| 323 | 20231018 | 135900 | 14585286970 | 2060 | 2060 | 2070 | 2060 | 3384 |
| 324 | 20231018 | 135800 | 14578315905 | 2070 | 2060 | 2070 | 2060 | 4057 |
| 325 | 20231018 | 135700 | 14569938195 | 2060 | 2070 | 2070 | 2060 | 9092 |
| 326 | 20231018 | 135600 | 14551163340 | 2065 | 2070 | 2070 | 2065 | 1112 |
| 327 | 20231018 | 135500 | 14548861550 | 2070 | 2075 | 2075 | 2070 | 5763 |
| 328 | 20231018 | 135400 | 14536931330 | 2075 | 2075 | 2075 | 2070 | 795 |
| 329 | 20231018 | 135300 | 14535282955 | 2075 | 2075 | 2075 | 2075 | 5494 |
| 330 | 20231018 | 135200 | 14523882905 | 2080 | 2070 | 2080 | 2070 | 6504 |
| 331 | 20231018 | 135100 | 14510402960 | 2075 | 2065 | 2080 | 2065 | 6866 |
| 332 | 20231018 | 135000 | 14496159830 | 2070 | 2080 | 2080 | 2070 | 5317 |
| 333 | 20231018 | 134900 | 14485142335 | 2075 | 2080 | 2080 | 2075 | 11522 |
| 334 | 20231018 | 134800 | 14461231170 | 2075 | 2070 | 2080 | 2065 | 5577 |
| 335 | 20231018 | 134700 | 14449666990 | 2070 | 2070 | 2075 | 2065 | 10935 |
| 336 | 20231018 | 134600 | 14427031785 | 2070 | 2070 | 2075 | 2065 | 6370 |
| 337 | 20231018 | 134500 | 14413845880 | 2075 | 2070 | 2075 | 2065 | 7196 |
| 338 | 20231018 | 134400 | 14398942425 | 2075 | 2065 | 2075 | 2065 | 5187 |
| 339 | 20231018 | 134300 | 14388216130 | 2065 | 2060 | 2070 | 2060 | 11876 |
| 340 | 20231018 | 134200 | 14363697150 | 2065 | 2060 | 2065 | 2055 | 5470 |
| 341 | 20231018 | 134100 | 14352445935 | 2060 | 2060 | 2060 | 2055 | 2021 |
| 342 | 20231018 | 134000 | 14348292130 | 2060 | 2065 | 2065 | 2055 | 1495 |
| 343 | 20231018 | 133900 | 14345217290 | 2065 | 2060 | 2065 | 2055 | 8816 |
| 344 | 20231018 | 133800 | 14327055820 | 2060 | 2055 | 2060 | 2055 | 3737 |
| 345 | 20231018 | 133700 | 14319375955 | 2055 | 2055 | 2060 | 2050 | 3421 |
| 346 | 20231018 | 133600 | 14312349215 | 2055 | 2055 | 2060 | 2055 | 3207 |
| 347 | 20231018 | 133500 | 14305758330 | 2060 | 2055 | 2060 | 2055 | 1254 |
| 348 | 20231018 | 133400 | 14303178060 | 2050 | 2055 | 2055 | 2050 | 5788 |
| 349 | 20231018 | 133300 | 14291304635 | 2050 | 2050 | 2050 | 2050 | 84 |
| 350 | 20231018 | 133200 | 14291132435 | 2055 | 2060 | 2060 | 2055 | 864 |
| 351 | 20231018 | 133100 | 14289356905 | 2055 | 2055 | 2060 | 2050 | 4707 |
| 352 | 20231018 | 133000 | 14279703790 | 2050 | 2050 | 2055 | 2050 | 8440 |
| 353 | 20231018 | 132900 | 14262386030 | 2050 | 2055 | 2060 | 2050 | 10613 |
| 354 | 20231018 | 132800 | 14240597120 | 2060 | 2060 | 2065 | 2060 | 800 |
| 355 | 20231018 | 132700 | 14238948765 | 2065 | 2065 | 2065 | 2055 | 3884 |
| 356 | 20231018 | 132600 | 14230947340 | 2055 | 2060 | 2065 | 2050 | 8121 |
| 357 | 20231018 | 132500 | 14214240030 | 2055 | 2060 | 2060 | 2055 | 4782 |
| 358 | 20231018 | 132400 | 14204399760 | 2060 | 2060 | 2065 | 2055 | 20593 |
| 359 | 20231018 | 132300 | 14161970250 | 2055 | 2055 | 2060 | 2055 | 6904 |
| 360 | 20231018 | 132200 | 14147781740 | 2055 | 2055 | 2055 | 2050 | 1675 |
| 361 | 20231018 | 132100 | 14144339645 | 2050 | 2060 | 2060 | 2050 | 3161 |
| 362 | 20231018 | 132000 | 14137843355 | 2055 | 2055 | 2060 | 2050 | 2732 |
| 363 | 20231018 | 131900 | 14132226935 | 2050 | 2055 | 2055 | 2050 | 2441 |
| 364 | 20231018 | 131800 | 14127211750 | 2055 | 2050 | 2055 | 2045 | 894 |
| 365 | 20231018 | 131700 | 14125378640 | 2050 | 2050 | 2055 | 2045 | 2787 |
| 366 | 20231018 | 131600 | 14119673045 | 2055 | 2050 | 2055 | 2045 | 2093 |
| 367 | 20231018 | 131500 | 14115379340 | 2050 | 2045 | 2055 | 2040 | 10009 |
| 368 | 20231018 | 131400 | 14094888025 | 2040 | 2045 | 2050 | 2040 | 4265 |
| 369 | 20231018 | 131300 | 14086166075 | 2050 | 2045 | 2050 | 2045 | 1877 |
| 370 | 20231018 | 131200 | 14082327470 | 2050 | 2045 | 2050 | 2040 | 5588 |
| 371 | 20231018 | 131100 | 14070914985 | 2050 | 2040 | 2050 | 2040 | 1126 |
| 372 | 20231018 | 131000 | 14068612520 | 2045 | 2040 | 2045 | 2040 | 435 |
| 373 | 20231018 | 130900 | 14067723570 | 2040 | 2040 | 2045 | 2035 | 4787 |
| 374 | 20231018 | 130800 | 14057959665 | 2040 | 2050 | 2055 | 2040 | 13621 |
| 375 | 20231018 | 130700 | 14030108370 | 2055 | 2050 | 2055 | 2050 | 899 |
| 376 | 20231018 | 130600 | 14028265340 | 2050 | 2055 | 2060 | 2050 | 9014 |
| 377 | 20231018 | 130500 | 14009779175 | 2050 | 2050 | 2060 | 2045 | 11044 |
| 378 | 20231018 | 130400 | 13987101740 | 2050 | 2050 | 2050 | 2045 | 6190 |
| 379 | 20231018 | 130300 | 13974437250 | 2045 | 2045 | 2050 | 2040 | 1476 |
| 380 | 20231018 | 130200 | 13971415660 | 2045 | 2050 | 2050 | 2040 | 9331 |
| 381 | 20231018 | 130100 | 13952333765 | 2045 | 2050 | 2050 | 2045 | 2268 |
| 382 | 20231018 | 130000 | 13947688280 | 2050 | 2050 | 2050 | 2045 | 9604 |
| 383 | 20231018 | 125900 | 13928015940 | 2050 | 2040 | 2050 | 2040 | 10104 |
| 384 | 20231018 | 125800 | 13907359750 | 2045 | 2045 | 2045 | 2040 | 754 |
| 385 | 20231018 | 125700 | 13905820140 | 2040 | 2040 | 2045 | 2040 | 1692 |
| 386 | 20231018 | 125600 | 13902368250 | 2040 | 2040 | 2040 | 2035 | 2570 |
| 387 | 20231018 | 125500 | 13897131480 | 2035 | 2035 | 2040 | 2030 | 21807 |
| 388 | 20231018 | 125400 | 13852757745 | 2035 | 2040 | 2040 | 2035 | 1364 |
| 389 | 20231018 | 125300 | 13849980555 | 2035 | 2040 | 2045 | 2035 | 3339 |
| 390 | 20231018 | 125200 | 13843172560 | 2040 | 2040 | 2040 | 2035 | 3544 |
| 391 | 20231018 | 125100 | 13835959040 | 2040 | 2030 | 2040 | 2030 | 7198 |
| 392 | 20231018 | 125000 | 13821315680 | 2035 | 2045 | 2045 | 2035 | 11786 |
| 393 | 20231018 | 124900 | 13797312680 | 2045 | 2045 | 2045 | 2040 | 1829 |
| 394 | 20231018 | 124800 | 13793575375 | 2045 | 2040 | 2045 | 2040 | 4022 |
| 395 | 20231018 | 124700 | 13785364090 | 2040 | 2035 | 2040 | 2035 | 5450 |
| 396 | 20231018 | 124600 | 13774246130 | 2040 | 2035 | 2040 | 2035 | 150 |
| 397 | 20231018 | 124500 | 13773940750 | 2035 | 2035 | 2040 | 2030 | 10694 |
| 398 | 20231018 | 124400 | 13752175350 | 2035 | 2040 | 2040 | 2035 | 8660 |
| 399 | 20231018 | 124300 | 13734550910 | 2040 | 2045 | 2045 | 2035 | 3999 |
| 400 | 20231018 | 124200 | 13726396865 | 2040 | 2040 | 2045 | 2040 | 13074 |
| 401 | 20231018 | 124100 | 13699698785 | 2040 | 2040 | 2040 | 2035 | 3301 |
| 402 | 20231018 | 124000 | 13692964995 | 2045 | 2040 | 2045 | 2035 | 5568 |
| 403 | 20231018 | 123900 | 13681616685 | 2040 | 2035 | 2040 | 2035 | 1676 |
| 404 | 20231018 | 123800 | 13678205175 | 2035 | 2040 | 2040 | 2030 | 5656 |
| 405 | 20231018 | 123700 | 13666693645 | 2040 | 2040 | 2045 | 2035 | 16227 |
| 406 | 20231018 | 123600 | 13633635165 | 2045 | 2040 | 2045 | 2035 | 3416 |
| 407 | 20231018 | 123500 | 13626662440 | 2040 | 2040 | 2040 | 2035 | 6828 |
| 408 | 20231018 | 123400 | 13612737825 | 2040 | 2045 | 2045 | 2035 | 3450 |
| 409 | 20231018 | 123300 | 13605704990 | 2045 | 2040 | 2045 | 2035 | 6973 |
| 410 | 20231018 | 123200 | 13591497335 | 2035 | 2040 | 2040 | 2035 | 1494 |
| 411 | 20231018 | 123100 | 13588452985 | 2035 | 2040 | 2040 | 2035 | 2445 |
| 412 | 20231018 | 123000 | 13583476865 | 2035 | 2035 | 2040 | 2030 | 2771 |
| 413 | 20231018 | 122900 | 13577835545 | 2040 | 2040 | 2040 | 2035 | 9702 |
| 414 | 20231018 | 122800 | 13558044465 | 2035 | 2035 | 2040 | 2030 | 15140 |
| 415 | 20231018 | 122700 | 13527239775 | 2040 | 2035 | 2040 | 2035 | 4056 |
| 416 | 20231018 | 122600 | 13518978325 | 2035 | 2030 | 2040 | 2025 | 11589 |
| 417 | 20231018 | 122500 | 13495481950 | 2025 | 2035 | 2045 | 2025 | 45126 |
| 418 | 20231018 | 122400 | 13403879025 | 2035 | 2050 | 2050 | 2035 | 34412 |
| 419 | 20231018 | 122300 | 13333733885 | 2050 | 2050 | 2050 | 2045 | 5282 |
| 420 | 20231018 | 122200 | 13322921030 | 2045 | 2040 | 2045 | 2040 | 2780 |
| 421 | 20231018 | 122100 | 13317237250 | 2045 | 2040 | 2045 | 2040 | 8382 |
| 422 | 20231018 | 122000 | 13300136300 | 2045 | 2045 | 2045 | 2040 | 2634 |
| 423 | 20231018 | 121900 | 13294753945 | 2045 | 2045 | 2045 | 2040 | 4310 |
| 424 | 20231018 | 121800 | 13285941400 | 2045 | 2045 | 2045 | 2040 | 6459 |
| 425 | 20231018 | 121700 | 13272740165 | 2050 | 2045 | 2050 | 2045 | 1441 |
| 426 | 20231018 | 121600 | 13269792005 | 2050 | 2040 | 2050 | 2040 | 715 |
| 427 | 20231018 | 121500 | 13268328465 | 2040 | 2045 | 2050 | 2040 | 805 |
| 428 | 20231018 | 121400 | 13266684565 | 2045 | 2045 | 2050 | 2045 | 2408 |
| 429 | 20231018 | 121300 | 13261758645 | 2045 | 2045 | 2050 | 2040 | 4486 |
| 430 | 20231018 | 121200 | 13252584610 | 2045 | 2055 | 2055 | 2045 | 6041 |
| 431 | 20231018 | 121100 | 13240206585 | 2055 | 2045 | 2055 | 2045 | 5555 |
| 432 | 20231018 | 121000 | 13228824300 | 2045 | 2055 | 2055 | 2045 | 8511 |
| 433 | 20231018 | 120900 | 13211418250 | 2050 | 2050 | 2055 | 2050 | 5406 |
| 434 | 20231018 | 120800 | 13200335890 | 2050 | 2050 | 2050 | 2045 | 699 |
| 435 | 20231018 | 120700 | 13198904520 | 2050 | 2050 | 2050 | 2045 | 2557 |
| 436 | 20231018 | 120600 | 13193662830 | 2050 | 2050 | 2055 | 2050 | 2027 |
| 437 | 20231018 | 120500 | 13189507465 | 2050 | 2055 | 2055 | 2045 | 1919 |
| 438 | 20231018 | 120400 | 13185573630 | 2050 | 2050 | 2050 | 2045 | 8253 |
| 439 | 20231018 | 120300 | 13168655150 | 2050 | 2050 | 2050 | 2050 | 3211 |
| 440 | 20231018 | 120200 | 13162072600 | 2050 | 2040 | 2050 | 2040 | 6967 |
| 441 | 20231018 | 120100 | 13147829005 | 2040 | 2040 | 2045 | 2035 | 3840 |
| 442 | 20231018 | 120000 | 13139990770 | 2045 | 2045 | 2045 | 2035 | 25383 |
| 443 | 20231018 | 115900 | 13088318870 | 2045 | 2040 | 2045 | 2035 | 3044 |
| 444 | 20231018 | 115800 | 13082114855 | 2040 | 2040 | 2045 | 2040 | 1126 |
| 445 | 20231018 | 115700 | 13079816580 | 2035 | 2040 | 2045 | 2035 | 10374 |
| 446 | 20231018 | 115600 | 13058692960 | 2045 | 2045 | 2045 | 2040 | 7503 |
| 447 | 20231018 | 115500 | 13043386795 | 2045 | 2050 | 2050 | 2040 | 6919 |
| 448 | 20231018 | 115400 | 13029243940 | 2050 | 2055 | 2055 | 2050 | 3996 |
| 449 | 20231018 | 115300 | 13021045380 | 2050 | 2055 | 2055 | 2045 | 6751 |
| 450 | 20231018 | 115200 | 13007197745 | 2055 | 2050 | 2055 | 2045 | 20976 |
| 451 | 20231018 | 115100 | 12964148680 | 2050 | 2050 | 2050 | 2040 | 3814 |
| 452 | 20231018 | 115000 | 12956338345 | 2040 | 2035 | 2050 | 2030 | 31758 |
| 453 | 20231018 | 114900 | 12891540415 | 2040 | 2045 | 2050 | 2035 | 13913 |
| 454 | 20231018 | 114800 | 12863169005 | 2045 | 2050 | 2050 | 2040 | 2940 |
| 455 | 20231018 | 114700 | 12857159255 | 2045 | 2045 | 2050 | 2045 | 4428 |
| 456 | 20231018 | 114600 | 12848095720 | 2045 | 2040 | 2050 | 2035 | 11161 |
| 457 | 20231018 | 114500 | 12825312965 | 2035 | 2045 | 2045 | 2035 | 21366 |
| 458 | 20231018 | 114400 | 12781803865 | 2045 | 2045 | 2050 | 2040 | 9942 |
| 459 | 20231018 | 114300 | 12761500955 | 2050 | 2045 | 2050 | 2040 | 20858 |
| 460 | 20231018 | 114200 | 12718847190 | 2040 | 2045 | 2050 | 2040 | 15543 |
| 461 | 20231018 | 114100 | 12687102350 | 2050 | 2050 | 2050 | 2040 | 7220 |
| 462 | 20231018 | 114000 | 12672338660 | 2045 | 2045 | 2050 | 2040 | 16668 |
| 463 | 20231018 | 113900 | 12638256880 | 2050 | 2040 | 2050 | 2035 | 25294 |
| 464 | 20231018 | 113800 | 12586669050 | 2050 | 2045 | 2050 | 2040 | 10427 |
| 465 | 20231018 | 113700 | 12565349160 | 2045 | 2050 | 2050 | 2045 | 3311 |
| 466 | 20231018 | 113600 | 12558575820 | 2050 | 2050 | 2055 | 2045 | 4519 |
| 467 | 20231018 | 113500 | 12549326430 | 2055 | 2050 | 2055 | 2045 | 2568 |
| 468 | 20231018 | 113400 | 12544065215 | 2055 | 2055 | 2055 | 2045 | 12507 |
| 469 | 20231018 | 113300 | 12518437670 | 2055 | 2055 | 2060 | 2050 | 6718 |
| 470 | 20231018 | 113200 | 12504632590 | 2060 | 2060 | 2060 | 2055 | 1696 |
| 471 | 20231018 | 113100 | 12501146130 | 2060 | 2055 | 2060 | 2050 | 6942 |
| 472 | 20231018 | 113000 | 12486878935 | 2055 | 2055 | 2055 | 2045 | 17292 |
| 473 | 20231018 | 112900 | 12451427950 | 2050 | 2055 | 2060 | 2050 | 19259 |
| 474 | 20231018 | 112800 | 12411936370 | 2060 | 2060 | 2060 | 2050 | 38584 |
| 475 | 20231018 | 112700 | 12332765540 | 2060 | 2065 | 2065 | 2055 | 78739 |
| 476 | 20231018 | 112600 | 12170626320 | 2065 | 2065 | 2070 | 2060 | 10398 |
| 477 | 20231018 | 112500 | 12149184205 | 2065 | 2070 | 2070 | 2060 | 27872 |
| 478 | 20231018 | 112400 | 12091637125 | 2070 | 2065 | 2070 | 2065 | 4211 |
| 479 | 20231018 | 112300 | 12082926175 | 2065 | 2075 | 2080 | 2065 | 15648 |
| 480 | 20231018 | 112200 | 12050540780 | 2075 | 2065 | 2080 | 2060 | 38197 |
| 481 | 20231018 | 112100 | 11971557315 | 2065 | 2060 | 2065 | 2060 | 14412 |
| 482 | 20231018 | 112000 | 11941824725 | 2060 | 2070 | 2070 | 2060 | 21533 |
| 483 | 20231018 | 111900 | 11897385795 | 2070 | 2065 | 2070 | 2065 | 10039 |
| 484 | 20231018 | 111800 | 11876635855 | 2065 | 2070 | 2070 | 2065 | 16526 |
| 485 | 20231018 | 111700 | 11842505450 | 2070 | 2070 | 2070 | 2065 | 3931 |
| 486 | 20231018 | 111600 | 11834384225 | 2060 | 2070 | 2075 | 2060 | 37366 |
| 487 | 20231018 | 111500 | 11757244640 | 2070 | 2070 | 2075 | 2065 | 16617 |
| 488 | 20231018 | 111400 | 11722886945 | 2070 | 2075 | 2075 | 2070 | 24201 |
| 489 | 20231018 | 111300 | 11672769580 | 2075 | 2075 | 2080 | 2075 | 18582 |
| 490 | 20231018 | 111200 | 11634205160 | 2080 | 2080 | 2080 | 2075 | 8524 |
| 491 | 20231018 | 111100 | 11616482500 | 2085 | 2085 | 2085 | 2075 | 5979 |
| 492 | 20231018 | 111000 | 11604045570 | 2085 | 2080 | 2085 | 2075 | 7251 |
| 493 | 20231018 | 110900 | 11588966415 | 2080 | 2080 | 2085 | 2075 | 17427 |
| 494 | 20231018 | 110800 | 11552736295 | 2085 | 2080 | 2090 | 2080 | 9703 |
| 495 | 20231018 | 110700 | 11532541885 | 2085 | 2090 | 2095 | 2080 | 13040 |
| 496 | 20231018 | 110600 | 11505319700 | 2090 | 2085 | 2090 | 2080 | 6391 |
| 497 | 20231018 | 110500 | 11491983285 | 2085 | 2075 | 2085 | 2070 | 25680 |
| 498 | 20231018 | 110400 | 11438679395 | 2075 | 2090 | 2090 | 2075 | 79885 |
| 499 | 20231018 | 110300 | 11272534440 | 2090 | 2090 | 2090 | 2085 | 10268 |
| 500 | 20231018 | 110200 | 11251088765 | 2090 | 2085 | 2090 | 2085 | 3754 |
| 501 | 20231018 | 110100 | 11243244530 | 2085 | 2085 | 2090 | 2085 | 10046 |
| 502 | 20231018 | 110000 | 11222296140 | 2090 | 2085 | 2090 | 2085 | 14128 |
| 503 | 20231018 | 105900 | 11192835015 | 2090 | 2090 | 2095 | 2085 | 23614 |
| 504 | 20231018 | 105800 | 11143583800 | 2085 | 2100 | 2105 | 2080 | 53656 |
| 505 | 20231018 | 105700 | 11031389425 | 2105 | 2095 | 2105 | 2095 | 4401 |
| 506 | 20231018 | 105600 | 11022150085 | 2100 | 2100 | 2105 | 2095 | 23823 |
| 507 | 20231018 | 105500 | 10972133650 | 2100 | 2105 | 2110 | 2100 | 6247 |
| 508 | 20231018 | 105400 | 10958999215 | 2105 | 2115 | 2115 | 2105 | 14690 |
| 509 | 20231018 | 105300 | 10928021705 | 2115 | 2130 | 2130 | 2105 | 13966 |
| 510 | 20231018 | 105200 | 10898530025 | 2130 | 2125 | 2135 | 2120 | 19943 |
| 511 | 20231018 | 105100 | 10856059915 | 2125 | 2115 | 2125 | 2110 | 14388 |
| 512 | 20231018 | 105000 | 10825627730 | 2120 | 2125 | 2130 | 2120 | 30048 |
| 513 | 20231018 | 104900 | 10761801375 | 2125 | 2120 | 2145 | 2115 | 52341 |
| 514 | 20231018 | 104800 | 10650196615 | 2120 | 2110 | 2120 | 2105 | 49719 |
| 515 | 20231018 | 104700 | 10545194125 | 2115 | 2110 | 2115 | 2105 | 18168 |
| 516 | 20231018 | 104600 | 10506919545 | 2110 | 2110 | 2115 | 2110 | 5222 |
| 517 | 20231018 | 104500 | 10495882115 | 2110 | 2115 | 2120 | 2110 | 15299 |
| 518 | 20231018 | 104400 | 10463591900 | 2115 | 2115 | 2120 | 2105 | 8286 |
| 519 | 20231018 | 104300 | 10446102055 | 2115 | 2115 | 2115 | 2110 | 1221 |
| 520 | 20231018 | 104200 | 10443524680 | 2110 | 2110 | 2115 | 2105 | 858 |
| 521 | 20231018 | 104100 | 10441713880 | 2110 | 2105 | 2110 | 2100 | 837 |
| 522 | 20231018 | 104000 | 10439952475 | 2105 | 2100 | 2105 | 2100 | 15083 |
| 523 | 20231018 | 103900 | 10408212125 | 2100 | 2115 | 2115 | 2100 | 18607 |
| 524 | 20231018 | 103800 | 10369086420 | 2115 | 2110 | 2115 | 2110 | 5527 |
| 525 | 20231018 | 103700 | 10357424230 | 2110 | 2110 | 2115 | 2105 | 5435 |
| 526 | 20231018 | 103600 | 10345956845 | 2115 | 2120 | 2120 | 2110 | 8404 |
| 527 | 20231018 | 103500 | 10328193780 | 2115 | 2120 | 2125 | 2110 | 9200 |
| 528 | 20231018 | 103400 | 10308729405 | 2120 | 2125 | 2125 | 2115 | 13073 |
| 529 | 20231018 | 103300 | 10280994280 | 2115 | 2120 | 2125 | 2110 | 10694 |
| 530 | 20231018 | 103200 | 10258358670 | 2120 | 2115 | 2120 | 2115 | 3822 |
| 531 | 20231018 | 103100 | 10250269170 | 2120 | 2120 | 2120 | 2115 | 9011 |
| 532 | 20231018 | 103000 | 10231192670 | 2120 | 2110 | 2120 | 2110 | 13886 |
| 533 | 20231018 | 102900 | 10201835615 | 2120 | 2115 | 2120 | 2110 | 14783 |
| 534 | 20231018 | 102800 | 10170566860 | 2115 | 2115 | 2115 | 2110 | 8997 |
| 535 | 20231018 | 102700 | 10151538710 | 2110 | 2100 | 2115 | 2100 | 29720 |
| 536 | 20231018 | 102600 | 10088872555 | 2105 | 2110 | 2110 | 2100 | 9196 |
| 537 | 20231018 | 102500 | 10069528285 | 2110 | 2105 | 2110 | 2100 | 8447 |
| 538 | 20231018 | 102400 | 10051737080 | 2105 | 2115 | 2120 | 2090 | 164252 |
| 539 | 20231018 | 102300 | 9707024730 | 2115 | 2115 | 2120 | 2115 | 14774 |
| 540 | 20231018 | 102200 | 9675767390 | 2120 | 2115 | 2120 | 2110 | 48433 |
| 541 | 20231018 | 102100 | 9573393720 | 2115 | 2125 | 2125 | 2110 | 30762 |
| 542 | 20231018 | 102000 | 9508310240 | 2120 | 2120 | 2125 | 2120 | 22431 |
| 543 | 20231018 | 101900 | 9460749240 | 2125 | 2120 | 2125 | 2115 | 26474 |
| 544 | 20231018 | 101800 | 9404624205 | 2120 | 2125 | 2135 | 2120 | 21672 |
| 545 | 20231018 | 101700 | 9358575345 | 2135 | 2130 | 2135 | 2115 | 72420 |
| 546 | 20231018 | 101600 | 9204814970 | 2130 | 2135 | 2135 | 2130 | 28249 |
| 547 | 20231018 | 101500 | 9144601100 | 2135 | 2140 | 2140 | 2130 | 14080 |
| 548 | 20231018 | 101400 | 9114537740 | 2145 | 2145 | 2150 | 2140 | 9458 |
| 549 | 20231018 | 101300 | 9094262270 | 2150 | 2140 | 2150 | 2140 | 15515 |
| 550 | 20231018 | 101200 | 9061052120 | 2140 | 2145 | 2145 | 2135 | 13875 |
| 551 | 20231018 | 101100 | 9031375070 | 2140 | 2150 | 2150 | 2140 | 16105 |
| 552 | 20231018 | 101000 | 8996886930 | 2150 | 2145 | 2150 | 2140 | 16801 |
| 553 | 20231018 | 100900 | 8960844170 | 2150 | 2145 | 2150 | 2140 | 15097 |
| 554 | 20231018 | 100800 | 8928523990 | 2150 | 2150 | 2150 | 2140 | 6901 |
| 555 | 20231018 | 100700 | 8913724265 | 2150 | 2145 | 2150 | 2140 | 6330 |
| 556 | 20231018 | 100600 | 8900150965 | 2140 | 2145 | 2145 | 2135 | 7547 |
| 557 | 20231018 | 100500 | 8883998905 | 2135 | 2145 | 2150 | 2135 | 34843 |
| 558 | 20231018 | 100400 | 8809535660 | 2145 | 2140 | 2150 | 2140 | 11020 |
| 559 | 20231018 | 100300 | 8785917980 | 2140 | 2140 | 2150 | 2140 | 17615 |
| 560 | 20231018 | 100200 | 8748185500 | 2140 | 2145 | 2150 | 2135 | 25169 |
| 561 | 20231018 | 100100 | 8694288710 | 2155 | 2155 | 2160 | 2145 | 25054 |
| 562 | 20231018 | 100000 | 8640449340 | 2160 | 2150 | 2160 | 2150 | 12834 |
| 563 | 20231018 | 095900 | 8612815600 | 2155 | 2170 | 2170 | 2150 | 30629 |
| 564 | 20231018 | 095800 | 8546819880 | 2165 | 2170 | 2175 | 2160 | 23437 |
| 565 | 20231018 | 095700 | 8496102460 | 2170 | 2170 | 2175 | 2160 | 17511 |
| 566 | 20231018 | 095600 | 8458129620 | 2170 | 2170 | 2175 | 2155 | 37925 |
| 567 | 20231018 | 095500 | 8376112845 | 2175 | 2205 | 2220 | 2165 | 103807 |
| 568 | 20231018 | 095400 | 8147902745 | 2210 | 2175 | 2215 | 2170 | 123053 |
| 569 | 20231018 | 095300 | 7877763615 | 2175 | 2145 | 2185 | 2145 | 64336 |
| 570 | 20231018 | 095200 | 7738000520 | 2145 | 2150 | 2155 | 2140 | 41983 |
| 571 | 20231018 | 095100 | 7647890440 | 2145 | 2145 | 2150 | 2135 | 40380 |
| 572 | 20231018 | 095000 | 7561348080 | 2145 | 2165 | 2170 | 2130 | 79226 |
| 573 | 20231018 | 094900 | 7391189275 | 2160 | 2175 | 2180 | 2160 | 28874 |
| 574 | 20231018 | 094800 | 7328665705 | 2175 | 2170 | 2175 | 2155 | 51978 |
| 575 | 20231018 | 094700 | 7216262010 | 2170 | 2170 | 2175 | 2160 | 45311 |
| 576 | 20231018 | 094600 | 7118087590 | 2165 | 2195 | 2200 | 2165 | 101138 |
| 577 | 20231018 | 094500 | 6897628775 | 2195 | 2220 | 2220 | 2195 | 20699 |
| 578 | 20231018 | 094400 | 6851992020 | 2215 | 2205 | 2225 | 2195 | 78677 |
| 579 | 20231018 | 094300 | 6678244180 | 2205 | 2205 | 2210 | 2200 | 52579 |
| 580 | 20231018 | 094200 | 6562339290 | 2205 | 2215 | 2220 | 2205 | 48285 |
| 581 | 20231018 | 094100 | 6455565790 | 2220 | 2215 | 2235 | 2210 | 62618 |
| 582 | 20231018 | 094000 | 6316238200 | 2215 | 2205 | 2215 | 2200 | 40009 |
| 583 | 20231018 | 093900 | 6228062940 | 2205 | 2215 | 2230 | 2200 | 96620 |
| 584 | 20231018 | 093800 | 6014222155 | 2220 | 2245 | 2245 | 2215 | 98414 |
| 585 | 20231018 | 093700 | 5795269850 | 2245 | 2245 | 2250 | 2225 | 112892 |
| 586 | 20231018 | 093600 | 5542637915 | 2245 | 2235 | 2260 | 2225 | 227806 |
| 587 | 20231018 | 093500 | 5031417260 | 2235 | 2255 | 2260 | 2225 | 274739 |
| 588 | 20231018 | 093400 | 4415426670 | 2255 | 2230 | 2260 | 2210 | 370787 |
| 589 | 20231018 | 093300 | 3585797455 | 2225 | 2165 | 2235 | 2165 | 426085 |
| 590 | 20231018 | 093200 | 2646883415 | 2160 | 2155 | 2170 | 2155 | 24314 |
| 591 | 20231018 | 093100 | 2594330880 | 2155 | 2160 | 2165 | 2155 | 14517 |
| 592 | 20231018 | 093000 | 2563025800 | 2165 | 2150 | 2165 | 2140 | 36143 |
| 593 | 20231018 | 092900 | 2485272310 | 2155 | 2150 | 2155 | 2140 | 18680 |
| 594 | 20231018 | 092800 | 2445108770 | 2155 | 2160 | 2160 | 2150 | 17588 |
| 595 | 20231018 | 092700 | 2407186035 | 2160 | 2160 | 2165 | 2160 | 19879 |
| 596 | 20231018 | 092600 | 2364219970 | 2160 | 2150 | 2165 | 2140 | 41192 |
| 597 | 20231018 | 092500 | 2275574055 | 2145 | 2160 | 2165 | 2145 | 31089 |
| 598 | 20231018 | 092400 | 2208526390 | 2160 | 2160 | 2165 | 2155 | 37546 |
| 599 | 20231018 | 092300 | 2127420595 | 2155 | 2150 | 2160 | 2150 | 20208 |
| 600 | 20231018 | 092200 | 2083868435 | 2150 | 2140 | 2150 | 2135 | 9430 |
| 601 | 20231018 | 092100 | 2063664330 | 2135 | 2160 | 2165 | 2135 | 27702 |
| 602 | 20231018 | 092000 | 2003987375 | 2160 | 2140 | 2160 | 2140 | 24623 |
| 603 | 20231018 | 091900 | 1950985910 | 2140 | 2150 | 2155 | 2135 | 15676 |
| 604 | 20231018 | 091800 | 1917374880 | 2150 | 2135 | 2155 | 2130 | 37942 |
| 605 | 20231018 | 091700 | 1836118620 | 2130 | 2135 | 2140 | 2125 | 19136 |
| 606 | 20231018 | 091600 | 1795367725 | 2140 | 2135 | 2145 | 2110 | 44471 |
| 607 | 20231018 | 091500 | 1700781150 | 2130 | 2130 | 2135 | 2125 | 19232 |
| 608 | 20231018 | 091400 | 1659834570 | 2130 | 2145 | 2145 | 2130 | 11448 |
| 609 | 20231018 | 091300 | 1635344055 | 2145 | 2150 | 2150 | 2140 | 10874 |
| 610 | 20231018 | 091200 | 1612030840 | 2150 | 2135 | 2150 | 2130 | 21695 |
| 611 | 20231018 | 091100 | 1565598935 | 2130 | 2130 | 2140 | 2130 | 34305 |
| 612 | 20231018 | 091000 | 1492468295 | 2130 | 2125 | 2140 | 2125 | 14842 |
| 613 | 20231018 | 090900 | 1460875290 | 2125 | 2140 | 2145 | 2125 | 29791 |
| 614 | 20231018 | 090800 | 1397260900 | 2145 | 2140 | 2150 | 2135 | 15457 |
| 615 | 20231018 | 090700 | 1364161520 | 2145 | 2135 | 2150 | 2115 | 67701 |
| 616 | 20231018 | 090600 | 1219707065 | 2140 | 2140 | 2155 | 2140 | 69224 |
| 617 | 20231018 | 090500 | 1071274030 | 2145 | 2140 | 2155 | 2135 | 40214 |
| 618 | 20231018 | 090400 | 984985635 | 2140 | 2135 | 2140 | 2130 | 22605 |
| 619 | 20231018 | 090300 | 936701695 | 2140 | 2120 | 2145 | 2110 | 77389 |
| 620 | 20231018 | 090200 | 772165590 | 2115 | 2120 | 2125 | 2115 | 40582 |
| 621 | 20231018 | 090100 | 686141025 | 2120 | 2110 | 2125 | 2090 | 72839 |
| 622 | 20231018 | 090000 | 532681135 | 2090 | 2130 | 2130 | 2090 | 251460 |