32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 191700 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 61928 |
| 3 | 20231019 | 191600 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20231019 | 191500 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20231019 | 191400 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20231019 | 191300 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20231019 | 191200 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20231019 | 191100 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20231019 | 191000 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20231019 | 190900 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20231019 | 190800 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20231019 | 190700 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20231019 | 190600 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20231019 | 190500 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20231019 | 190400 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20231019 | 190300 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20231019 | 190200 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20231019 | 190100 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20231019 | 190000 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20231019 | 185900 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20231019 | 185800 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20231019 | 185700 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20231019 | 185600 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20231019 | 185500 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20231019 | 185400 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20231019 | 185300 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20231019 | 185200 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20231019 | 185100 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20231019 | 185000 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20231019 | 184900 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20231019 | 184800 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20231019 | 184700 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 61928 |
| 33 | 20231019 | 184600 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20231019 | 184500 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20231019 | 184400 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20231019 | 184300 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20231019 | 184200 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20231019 | 184100 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20231019 | 184000 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20231019 | 183900 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20231019 | 183800 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20231019 | 183700 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20231019 | 183600 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20231019 | 183500 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20231019 | 183400 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20231019 | 183300 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20231019 | 183200 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20231019 | 183100 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20231019 | 183000 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20231019 | 182900 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20231019 | 182800 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20231019 | 182700 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20231019 | 182600 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20231019 | 182500 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20231019 | 182400 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20231019 | 182300 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20231019 | 182200 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20231019 | 182100 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20231019 | 182000 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20231019 | 181900 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20231019 | 181800 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20231019 | 181700 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 61928 |
| 63 | 20231019 | 181600 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20231019 | 181500 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20231019 | 181400 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20231019 | 181300 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20231019 | 181200 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20231019 | 181100 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20231019 | 181000 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20231019 | 180900 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20231019 | 180800 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20231019 | 180700 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20231019 | 180600 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20231019 | 180500 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20231019 | 180400 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20231019 | 180300 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20231019 | 180200 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20231019 | 180100 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20231019 | 180000 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20231019 | 175900 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20231019 | 175800 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20231019 | 175700 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20231019 | 175600 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20231019 | 175500 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20231019 | 175400 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20231019 | 175300 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20231019 | 175200 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20231019 | 175100 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20231019 | 175000 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20231019 | 174900 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20231019 | 174800 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20231019 | 174700 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 61928 |
| 93 | 20231019 | 174600 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20231019 | 174500 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20231019 | 174400 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20231019 | 174300 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20231019 | 174200 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20231019 | 174100 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20231019 | 174000 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20231019 | 173900 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20231019 | 173800 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20231019 | 173700 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20231019 | 173600 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20231019 | 173500 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20231019 | 173400 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20231019 | 173300 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20231019 | 173200 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20231019 | 173100 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20231019 | 173000 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20231019 | 172900 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20231019 | 172800 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20231019 | 172700 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20231019 | 172600 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20231019 | 172500 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20231019 | 172400 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20231019 | 172300 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20231019 | 172200 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20231019 | 172100 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20231019 | 172000 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20231019 | 171900 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20231019 | 171800 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20231019 | 171700 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 61928 |
| 123 | 20231019 | 171600 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20231019 | 171500 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20231019 | 171400 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20231019 | 171300 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20231019 | 171200 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20231019 | 171100 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20231019 | 171000 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20231019 | 170900 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20231019 | 170800 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20231019 | 170700 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20231019 | 170600 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20231019 | 170500 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20231019 | 170400 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20231019 | 170300 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20231019 | 170200 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20231019 | 170100 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20231019 | 170000 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20231019 | 165900 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20231019 | 165800 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20231019 | 165700 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20231019 | 165600 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20231019 | 165500 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20231019 | 165400 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20231019 | 165300 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20231019 | 165200 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20231019 | 165100 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20231019 | 165000 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20231019 | 164900 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20231019 | 164800 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20231019 | 164700 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 61928 |
| 153 | 20231019 | 164600 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20231019 | 164500 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20231019 | 164400 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20231019 | 164300 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20231019 | 164200 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20231019 | 164100 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20231019 | 164000 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20231019 | 163900 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20231019 | 163800 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20231019 | 163700 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20231019 | 163600 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20231019 | 163500 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20231019 | 163400 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20231019 | 163300 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20231019 | 163200 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20231019 | 163100 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20231019 | 163000 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20231019 | 162900 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20231019 | 162800 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20231019 | 162700 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20231019 | 162600 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20231019 | 162500 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20231019 | 162400 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20231019 | 162300 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20231019 | 162200 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20231019 | 162100 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20231019 | 162000 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20231019 | 161900 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20231019 | 161800 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20231019 | 161700 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 61928 |
| 183 | 20231019 | 161600 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20231019 | 161500 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20231019 | 161400 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20231019 | 161300 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20231019 | 161200 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20231019 | 161100 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20231019 | 161000 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20231019 | 160900 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20231019 | 160800 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20231019 | 160700 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20231019 | 160600 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20231019 | 160500 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20231019 | 160400 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20231019 | 160300 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20231019 | 160200 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20231019 | 160100 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20231019 | 160000 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20231019 | 155900 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20231019 | 155800 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20231019 | 155700 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20231019 | 155600 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20231019 | 155500 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20231019 | 155400 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20231019 | 155300 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20231019 | 155200 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20231019 | 155100 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20231019 | 155000 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20231019 | 154900 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20231019 | 154800 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20231019 | 154700 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 61928 |
| 213 | 20231019 | 154600 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20231019 | 154500 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20231019 | 154400 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20231019 | 154300 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20231019 | 154200 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20231019 | 154100 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20231019 | 154000 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20231019 | 153900 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20231019 | 153800 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 222 | 20231019 | 153700 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 223 | 20231019 | 153600 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 224 | 20231019 | 153500 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 225 | 20231019 | 153400 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 226 | 20231019 | 153300 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 227 | 20231019 | 153200 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 228 | 20231019 | 153100 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 0 |
| 229 | 20231019 | 153000 | 17090085519 | 2010 | 2010 | 2010 | 2010 | 61928 |
| 230 | 20231019 | 152900 | 16965610239 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20231019 | 152800 | 16965610239 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20231019 | 152700 | 16965610239 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20231019 | 152600 | 16965610239 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20231019 | 152500 | 16965610239 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20231019 | 152400 | 16965610239 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20231019 | 152300 | 16965610239 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20231019 | 152200 | 16965610239 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20231019 | 152100 | 16965610239 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20231019 | 152000 | 16965610239 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20231019 | 151900 | 16965610239 | 2015 | 2000 | 2015 | 2000 | 14097 |
| 241 | 20231019 | 151800 | 16937305379 | 2000 | 2005 | 2015 | 2000 | 19570 |
| 242 | 20231019 | 151700 | 16898049024 | 2005 | 2010 | 2015 | 2005 | 6417 |
| 243 | 20231019 | 151600 | 16885158724 | 2010 | 2005 | 2010 | 2000 | 18149 |
| 244 | 20231019 | 151500 | 16848769249 | 2005 | 2000 | 2010 | 2000 | 22251 |
| 245 | 20231019 | 151400 | 16804178534 | 2005 | 2000 | 2005 | 1999 | 50575 |
| 246 | 20231019 | 151300 | 16703027185 | 2000 | 2010 | 2010 | 2000 | 25195 |
| 247 | 20231019 | 151200 | 16652582095 | 2005 | 2010 | 2010 | 2005 | 26341 |
| 248 | 20231019 | 151100 | 16599731940 | 2010 | 2015 | 2020 | 2010 | 34917 |
| 249 | 20231019 | 151000 | 16529496600 | 2015 | 2020 | 2020 | 2015 | 20764 |
| 250 | 20231019 | 150900 | 16487613950 | 2020 | 2015 | 2020 | 2010 | 5696 |
| 251 | 20231019 | 150800 | 16476138260 | 2010 | 2025 | 2025 | 2010 | 11364 |
| 252 | 20231019 | 150700 | 16453250235 | 2025 | 2025 | 2025 | 2015 | 2363 |
| 253 | 20231019 | 150600 | 16448481555 | 2025 | 2030 | 2030 | 2015 | 41752 |
| 254 | 20231019 | 150500 | 16364241865 | 2020 | 2030 | 2030 | 2015 | 32215 |
| 255 | 20231019 | 150400 | 16299118325 | 2035 | 2030 | 2035 | 2030 | 6927 |
| 256 | 20231019 | 150300 | 16285047645 | 2030 | 2035 | 2040 | 2030 | 5562 |
| 257 | 20231019 | 150200 | 16273729765 | 2040 | 2040 | 2045 | 2035 | 5544 |
| 258 | 20231019 | 150100 | 16262427025 | 2045 | 2045 | 2045 | 2035 | 5315 |
| 259 | 20231019 | 150000 | 16251579230 | 2045 | 2045 | 2045 | 2040 | 4150 |
| 260 | 20231019 | 145900 | 16243108410 | 2050 | 2050 | 2055 | 2045 | 19511 |
| 261 | 20231019 | 145800 | 16203132425 | 2050 | 2045 | 2050 | 2035 | 2792 |
| 262 | 20231019 | 145700 | 16197429070 | 2050 | 2040 | 2055 | 2040 | 11474 |
| 263 | 20231019 | 145600 | 16173963695 | 2035 | 2040 | 2040 | 2030 | 1469 |
| 264 | 20231019 | 145500 | 16170975135 | 2040 | 2030 | 2040 | 2030 | 2911 |
| 265 | 20231019 | 145400 | 16165060775 | 2040 | 2035 | 2040 | 2025 | 4671 |
| 266 | 20231019 | 145300 | 16155573110 | 2035 | 2030 | 2035 | 2025 | 5103 |
| 267 | 20231019 | 145200 | 16145208965 | 2030 | 2030 | 2030 | 2025 | 5280 |
| 268 | 20231019 | 145100 | 16134497200 | 2030 | 2030 | 2035 | 2030 | 5298 |
| 269 | 20231019 | 145000 | 16123742185 | 2035 | 2040 | 2040 | 2035 | 4170 |
| 270 | 20231019 | 144900 | 16115241925 | 2035 | 2050 | 2050 | 2035 | 9498 |
| 271 | 20231019 | 144800 | 16095848760 | 2045 | 2035 | 2045 | 2035 | 10031 |
| 272 | 20231019 | 144700 | 16075388815 | 2035 | 2025 | 2035 | 2020 | 8263 |
| 273 | 20231019 | 144600 | 16058618350 | 2025 | 2025 | 2025 | 2025 | 5780 |
| 274 | 20231019 | 144500 | 16046913850 | 2025 | 2030 | 2030 | 2020 | 3974 |
| 275 | 20231019 | 144400 | 16038866715 | 2025 | 2030 | 2030 | 2025 | 10544 |
| 276 | 20231019 | 144300 | 16017464440 | 2030 | 2030 | 2030 | 2025 | 8623 |
| 277 | 20231019 | 144200 | 15999959800 | 2030 | 2035 | 2035 | 2030 | 3481 |
| 278 | 20231019 | 144100 | 15992892325 | 2035 | 2025 | 2040 | 2025 | 4938 |
| 279 | 20231019 | 144000 | 15982838010 | 2030 | 2020 | 2030 | 2020 | 2631 |
| 280 | 20231019 | 143900 | 15977506250 | 2020 | 2025 | 2030 | 2020 | 3204 |
| 281 | 20231019 | 143800 | 15971029780 | 2030 | 2025 | 2030 | 2020 | 1865 |
| 282 | 20231019 | 143700 | 15967250175 | 2025 | 2020 | 2030 | 2020 | 1923 |
| 283 | 20231019 | 143600 | 15963354510 | 2020 | 2025 | 2030 | 2020 | 9805 |
| 284 | 20231019 | 143500 | 15943526825 | 2025 | 2025 | 2025 | 2020 | 10610 |
| 285 | 20231019 | 143400 | 15922050685 | 2025 | 2025 | 2030 | 2025 | 1721 |
| 286 | 20231019 | 143300 | 15918561455 | 2025 | 2020 | 2025 | 2020 | 21684 |
| 287 | 20231019 | 143200 | 15874740485 | 2025 | 2025 | 2025 | 2020 | 5271 |
| 288 | 20231019 | 143100 | 15864076105 | 2025 | 2025 | 2030 | 2025 | 20739 |
| 289 | 20231019 | 143000 | 15822075375 | 2030 | 2030 | 2030 | 2025 | 5540 |
| 290 | 20231019 | 142900 | 15810841945 | 2030 | 2030 | 2030 | 2025 | 3223 |
| 291 | 20231019 | 142800 | 15804302690 | 2030 | 2030 | 2030 | 2025 | 19556 |
| 292 | 20231019 | 142700 | 15764663710 | 2030 | 2030 | 2035 | 2030 | 6155 |
| 293 | 20231019 | 142600 | 15752167465 | 2030 | 2035 | 2035 | 2030 | 6141 |
| 294 | 20231019 | 142500 | 15739683225 | 2035 | 2030 | 2035 | 2025 | 2722 |
| 295 | 20231019 | 142400 | 15734162400 | 2030 | 2035 | 2035 | 2030 | 18376 |
| 296 | 20231019 | 142300 | 15696849885 | 2030 | 2035 | 2040 | 2030 | 8117 |
| 297 | 20231019 | 142200 | 15680329420 | 2040 | 2035 | 2040 | 2030 | 5468 |
| 298 | 20231019 | 142100 | 15669223720 | 2035 | 2035 | 2040 | 2035 | 3853 |
| 299 | 20231019 | 142000 | 15661377115 | 2035 | 2035 | 2040 | 2035 | 5740 |
| 300 | 20231019 | 141900 | 15649692025 | 2035 | 2035 | 2035 | 2030 | 4646 |
| 301 | 20231019 | 141800 | 15640239845 | 2035 | 2040 | 2040 | 2035 | 4891 |
| 302 | 20231019 | 141700 | 15630271915 | 2035 | 2035 | 2040 | 2035 | 4984 |
| 303 | 20231019 | 141600 | 15620128975 | 2035 | 2035 | 2040 | 2035 | 4341 |
| 304 | 20231019 | 141500 | 15611283535 | 2040 | 2040 | 2040 | 2035 | 2375 |
| 305 | 20231019 | 141400 | 15606442845 | 2040 | 2035 | 2040 | 2030 | 5934 |
| 306 | 20231019 | 141300 | 15594384065 | 2035 | 2040 | 2040 | 2035 | 10883 |
| 307 | 20231019 | 141200 | 15572200880 | 2040 | 2045 | 2045 | 2040 | 3396 |
| 308 | 20231019 | 141100 | 15565272235 | 2040 | 2040 | 2040 | 2035 | 3153 |
| 309 | 20231019 | 141000 | 15558841115 | 2040 | 2035 | 2040 | 2035 | 2862 |
| 310 | 20231019 | 140900 | 15553013220 | 2035 | 2035 | 2040 | 2030 | 8230 |
| 311 | 20231019 | 140800 | 15536271950 | 2040 | 2035 | 2040 | 2030 | 8513 |
| 312 | 20231019 | 140700 | 15518938460 | 2045 | 2035 | 2045 | 2030 | 7252 |
| 313 | 20231019 | 140600 | 15504169220 | 2040 | 2040 | 2040 | 2030 | 5001 |
| 314 | 20231019 | 140500 | 15493988555 | 2035 | 2040 | 2045 | 2035 | 9350 |
| 315 | 20231019 | 140400 | 15474928025 | 2040 | 2035 | 2040 | 2030 | 20063 |
| 316 | 20231019 | 140300 | 15434155495 | 2040 | 2050 | 2050 | 2040 | 29125 |
| 317 | 20231019 | 140200 | 15374651465 | 2055 | 2055 | 2055 | 2055 | 0 |
| 318 | 20231019 | 140100 | 15374651465 | 2055 | 2055 | 2055 | 2050 | 57 |
| 319 | 20231019 | 140000 | 15374534600 | 2055 | 2050 | 2055 | 2050 | 137 |
| 320 | 20231019 | 135900 | 15374253745 | 2045 | 2050 | 2050 | 2045 | 4261 |
| 321 | 20231019 | 135800 | 15365532475 | 2055 | 2055 | 2055 | 2055 | 0 |
| 322 | 20231019 | 135700 | 15365532475 | 2055 | 2045 | 2055 | 2045 | 1211 |
| 323 | 20231019 | 135600 | 15363054920 | 2045 | 2055 | 2055 | 2045 | 6505 |
| 324 | 20231019 | 135500 | 15349745960 | 2050 | 2055 | 2060 | 2050 | 3911 |
| 325 | 20231019 | 135400 | 15341724160 | 2055 | 2055 | 2055 | 2050 | 8952 |
| 326 | 20231019 | 135300 | 15323372545 | 2055 | 2055 | 2055 | 2050 | 1440 |
| 327 | 20231019 | 135200 | 15320417845 | 2060 | 2060 | 2060 | 2050 | 2891 |
| 328 | 20231019 | 135100 | 15314478635 | 2060 | 2060 | 2060 | 2055 | 1998 |
| 329 | 20231019 | 135000 | 15310370235 | 2055 | 2055 | 2060 | 2055 | 6251 |
| 330 | 20231019 | 134900 | 15297495025 | 2055 | 2055 | 2060 | 2055 | 596 |
| 331 | 20231019 | 134800 | 15296270210 | 2055 | 2060 | 2060 | 2055 | 572 |
| 332 | 20231019 | 134700 | 15295092295 | 2055 | 2060 | 2060 | 2055 | 82 |
| 333 | 20231019 | 134600 | 15294923495 | 2055 | 2060 | 2060 | 2055 | 1878 |
| 334 | 20231019 | 134500 | 15291059405 | 2060 | 2055 | 2060 | 2055 | 2377 |
| 335 | 20231019 | 134400 | 15286164575 | 2055 | 2050 | 2060 | 2050 | 2076 |
| 336 | 20231019 | 134300 | 15281898870 | 2050 | 2055 | 2055 | 2050 | 4255 |
| 337 | 20231019 | 134200 | 15273175160 | 2060 | 2050 | 2060 | 2050 | 437 |
| 338 | 20231019 | 134100 | 15272277550 | 2050 | 2060 | 2060 | 2050 | 2791 |
| 339 | 20231019 | 134000 | 15266554085 | 2055 | 2060 | 2060 | 2055 | 6320 |
| 340 | 20231019 | 133900 | 15253566480 | 2060 | 2055 | 2060 | 2050 | 761 |
| 341 | 20231019 | 133800 | 15252003910 | 2055 | 2050 | 2055 | 2050 | 2222 |
| 342 | 20231019 | 133700 | 15247448805 | 2055 | 2055 | 2055 | 2050 | 6482 |
| 343 | 20231019 | 133600 | 15234149935 | 2050 | 2050 | 2055 | 2050 | 5619 |
| 344 | 20231019 | 133500 | 15222630735 | 2050 | 2050 | 2055 | 2050 | 14195 |
| 345 | 20231019 | 133400 | 15193509030 | 2050 | 2055 | 2060 | 2050 | 4996 |
| 346 | 20231019 | 133300 | 15183263840 | 2055 | 2050 | 2060 | 2045 | 12036 |
| 347 | 20231019 | 133200 | 15158578825 | 2050 | 2050 | 2055 | 2050 | 1085 |
| 348 | 20231019 | 133100 | 15156354570 | 2055 | 2055 | 2055 | 2055 | 2169 |
| 349 | 20231019 | 133000 | 15151897275 | 2050 | 2060 | 2060 | 2050 | 7391 |
| 350 | 20231019 | 132900 | 15136730835 | 2050 | 2050 | 2060 | 2050 | 9816 |
| 351 | 20231019 | 132800 | 15116601040 | 2050 | 2055 | 2065 | 2045 | 27029 |
| 352 | 20231019 | 132700 | 15061188690 | 2060 | 2055 | 2065 | 2050 | 10184 |
| 353 | 20231019 | 132600 | 15040255620 | 2055 | 2070 | 2075 | 2055 | 14819 |
| 354 | 20231019 | 132500 | 15009724510 | 2070 | 2070 | 2070 | 2065 | 9107 |
| 355 | 20231019 | 132400 | 14990900130 | 2070 | 2075 | 2080 | 2065 | 2393 |
| 356 | 20231019 | 132300 | 14985950110 | 2070 | 2080 | 2080 | 2070 | 4069 |
| 357 | 20231019 | 132200 | 14977522500 | 2070 | 2075 | 2085 | 2070 | 7234 |
| 358 | 20231019 | 132100 | 14962510730 | 2080 | 2075 | 2080 | 2075 | 2835 |
| 359 | 20231019 | 132000 | 14956627880 | 2075 | 2075 | 2080 | 2065 | 8375 |
| 360 | 20231019 | 131900 | 14939284535 | 2070 | 2075 | 2080 | 2070 | 7489 |
| 361 | 20231019 | 131800 | 14923754575 | 2070 | 2060 | 2085 | 2060 | 10449 |
| 362 | 20231019 | 131700 | 14902110845 | 2055 | 2080 | 2095 | 2055 | 48900 |
| 363 | 20231019 | 131600 | 14800762300 | 2095 | 2080 | 2095 | 2075 | 22888 |
| 364 | 20231019 | 131500 | 14753075835 | 2080 | 2080 | 2085 | 2075 | 23891 |
| 365 | 20231019 | 131400 | 14703436390 | 2075 | 2095 | 2105 | 2075 | 60938 |
| 366 | 20231019 | 131300 | 14576412710 | 2095 | 2095 | 2125 | 2085 | 130281 |
| 367 | 20231019 | 131200 | 14302320750 | 2090 | 2110 | 2115 | 2090 | 65604 |
| 368 | 20231019 | 131100 | 14164703960 | 2105 | 2130 | 2140 | 2105 | 147787 |
| 369 | 20231019 | 131000 | 13850460240 | 2130 | 2130 | 2140 | 2100 | 74089 |
| 370 | 20231019 | 130900 | 13693527450 | 2130 | 2080 | 2140 | 2080 | 148024 |
| 371 | 20231019 | 130800 | 13380194510 | 2080 | 2075 | 2080 | 2075 | 3124 |
| 372 | 20231019 | 130700 | 13373697595 | 2075 | 2070 | 2080 | 2070 | 206 |
| 373 | 20231019 | 130600 | 13373271150 | 2080 | 2080 | 2080 | 2065 | 10937 |
| 374 | 20231019 | 130500 | 13350591460 | 2075 | 2080 | 2080 | 2075 | 6080 |
| 375 | 20231019 | 130400 | 13337945695 | 2080 | 2085 | 2085 | 2080 | 2474 |
| 376 | 20231019 | 130300 | 13332795935 | 2085 | 2085 | 2085 | 2080 | 10643 |
| 377 | 20231019 | 130200 | 13310608825 | 2085 | 2085 | 2090 | 2085 | 7027 |
| 378 | 20231019 | 130100 | 13295957435 | 2085 | 2080 | 2085 | 2080 | 3965 |
| 379 | 20231019 | 130000 | 13287698765 | 2080 | 2080 | 2085 | 2075 | 6567 |
| 380 | 20231019 | 125900 | 13274038220 | 2080 | 2085 | 2085 | 2080 | 11714 |
| 381 | 20231019 | 125800 | 13249614630 | 2085 | 2080 | 2085 | 2075 | 5003 |
| 382 | 20231019 | 125700 | 13239203335 | 2080 | 2080 | 2085 | 2080 | 8160 |
| 383 | 20231019 | 125600 | 13222230520 | 2080 | 2075 | 2080 | 2070 | 8550 |
| 384 | 20231019 | 125500 | 13204458990 | 2075 | 2075 | 2075 | 2075 | 2972 |
| 385 | 20231019 | 125400 | 13198292090 | 2075 | 2075 | 2075 | 2075 | 909 |
| 386 | 20231019 | 125300 | 13196405915 | 2070 | 2070 | 2075 | 2070 | 8422 |
| 387 | 20231019 | 125200 | 13178972185 | 2065 | 2065 | 2070 | 2065 | 3046 |
| 388 | 20231019 | 125100 | 13172673690 | 2065 | 2065 | 2065 | 2065 | 10 |
| 389 | 20231019 | 125000 | 13172653040 | 2065 | 2070 | 2070 | 2065 | 513 |
| 390 | 20231019 | 124900 | 13171593680 | 2065 | 2065 | 2070 | 2065 | 881 |
| 391 | 20231019 | 124800 | 13169771060 | 2070 | 2065 | 2070 | 2065 | 2111 |
| 392 | 20231019 | 124700 | 13165411345 | 2070 | 2070 | 2070 | 2065 | 5031 |
| 393 | 20231019 | 124600 | 13155020830 | 2070 | 2070 | 2070 | 2065 | 8078 |
| 394 | 20231019 | 124500 | 13138301870 | 2070 | 2065 | 2070 | 2065 | 591 |
| 395 | 20231019 | 124400 | 13137078505 | 2065 | 2065 | 2065 | 2065 | 1210 |
| 396 | 20231019 | 124300 | 13134579855 | 2065 | 2070 | 2070 | 2065 | 4002 |
| 397 | 20231019 | 124200 | 13126314675 | 2070 | 2065 | 2070 | 2060 | 1528 |
| 398 | 20231019 | 124100 | 13123159500 | 2060 | 2060 | 2070 | 2055 | 9149 |
| 399 | 20231019 | 124000 | 13104270375 | 2060 | 2060 | 2060 | 2060 | 1379 |
| 400 | 20231019 | 123900 | 13101429635 | 2060 | 2055 | 2060 | 2055 | 30 |
| 401 | 20231019 | 123800 | 13101367965 | 2055 | 2060 | 2065 | 2055 | 6875 |
| 402 | 20231019 | 123700 | 13087202345 | 2055 | 2055 | 2055 | 2055 | 1695 |
| 403 | 20231019 | 123600 | 13083719120 | 2050 | 2050 | 2055 | 2050 | 2162 |
| 404 | 20231019 | 123500 | 13079287000 | 2055 | 2055 | 2055 | 2050 | 510 |
| 405 | 20231019 | 123400 | 13078241450 | 2055 | 2055 | 2055 | 2050 | 7 |
| 406 | 20231019 | 123300 | 13078227070 | 2050 | 2055 | 2055 | 2050 | 340 |
| 407 | 20231019 | 123200 | 13077530050 | 2050 | 2050 | 2055 | 2050 | 1634 |
| 408 | 20231019 | 123100 | 13074180320 | 2050 | 2045 | 2050 | 2045 | 6016 |
| 409 | 20231019 | 123000 | 13061848235 | 2045 | 2045 | 2050 | 2045 | 187 |
| 410 | 20231019 | 122900 | 13061465565 | 2050 | 2045 | 2050 | 2045 | 3084 |
| 411 | 20231019 | 122800 | 13055150375 | 2045 | 2045 | 2045 | 2040 | 4208 |
| 412 | 20231019 | 122700 | 13046555265 | 2045 | 2050 | 2050 | 2045 | 10732 |
| 413 | 20231019 | 122600 | 13024607820 | 2050 | 2050 | 2050 | 2045 | 1279 |
| 414 | 20231019 | 122500 | 13021988370 | 2045 | 2045 | 2050 | 2040 | 5384 |
| 415 | 20231019 | 122400 | 13010978155 | 2045 | 2045 | 2055 | 2045 | 4174 |
| 416 | 20231019 | 122300 | 13002442025 | 2055 | 2055 | 2055 | 2055 | 3 |
| 417 | 20231019 | 122200 | 13002435860 | 2055 | 2050 | 2055 | 2040 | 1656 |
| 418 | 20231019 | 122100 | 12999042315 | 2050 | 2040 | 2060 | 2040 | 3479 |
| 419 | 20231019 | 122000 | 12991938120 | 2060 | 2055 | 2060 | 2040 | 8434 |
| 420 | 20231019 | 121900 | 12974666555 | 2060 | 2050 | 2060 | 2050 | 7839 |
| 421 | 20231019 | 121800 | 12958596020 | 2050 | 2055 | 2060 | 2050 | 15283 |
| 422 | 20231019 | 121700 | 12927217915 | 2060 | 2060 | 2060 | 2060 | 1097 |
| 423 | 20231019 | 121600 | 12924958095 | 2060 | 2060 | 2060 | 2055 | 480 |
| 424 | 20231019 | 121500 | 12923969310 | 2065 | 2065 | 2065 | 2065 | 87 |
| 425 | 20231019 | 121400 | 12923789655 | 2065 | 2060 | 2065 | 2060 | 601 |
| 426 | 20231019 | 121300 | 12922548595 | 2065 | 2060 | 2065 | 2060 | 2825 |
| 427 | 20231019 | 121200 | 12916721005 | 2060 | 2055 | 2065 | 2055 | 960 |
| 428 | 20231019 | 121100 | 12914746760 | 2065 | 2055 | 2065 | 2055 | 2447 |
| 429 | 20231019 | 121000 | 12909718165 | 2055 | 2060 | 2065 | 2055 | 4494 |
| 430 | 20231019 | 120900 | 12900474195 | 2060 | 2065 | 2070 | 2060 | 2625 |
| 431 | 20231019 | 120800 | 12895055970 | 2065 | 2065 | 2070 | 2065 | 69 |
| 432 | 20231019 | 120700 | 12894913165 | 2070 | 2070 | 2070 | 2070 | 1415 |
| 433 | 20231019 | 120600 | 12891984115 | 2060 | 2065 | 2070 | 2060 | 2315 |
| 434 | 20231019 | 120500 | 12887208425 | 2065 | 2070 | 2070 | 2065 | 315 |
| 435 | 20231019 | 120400 | 12886556850 | 2065 | 2065 | 2070 | 2065 | 1296 |
| 436 | 20231019 | 120300 | 12883875640 | 2065 | 2060 | 2065 | 2060 | 5644 |
| 437 | 20231019 | 120200 | 12872230945 | 2060 | 2060 | 2065 | 2060 | 1103 |
| 438 | 20231019 | 120100 | 12869958665 | 2070 | 2070 | 2070 | 2070 | 4 |
| 439 | 20231019 | 120000 | 12869950385 | 2070 | 2060 | 2070 | 2060 | 241 |
| 440 | 20231019 | 115900 | 12869451615 | 2060 | 2070 | 2070 | 2060 | 16087 |
| 441 | 20231019 | 115800 | 12836228735 | 2070 | 2070 | 2070 | 2065 | 135 |
| 442 | 20231019 | 115700 | 12835949785 | 2065 | 2065 | 2065 | 2065 | 8667 |
| 443 | 20231019 | 115600 | 12818052430 | 2065 | 2065 | 2065 | 2060 | 5702 |
| 444 | 20231019 | 115500 | 12806306175 | 2065 | 2060 | 2065 | 2060 | 215 |
| 445 | 20231019 | 115400 | 12805862910 | 2065 | 2060 | 2065 | 2060 | 2813 |
| 446 | 20231019 | 115300 | 12800065595 | 2060 | 2065 | 2070 | 2060 | 1798 |
| 447 | 20231019 | 115200 | 12796359460 | 2065 | 2070 | 2070 | 2065 | 3126 |
| 448 | 20231019 | 115100 | 12789903870 | 2070 | 2075 | 2075 | 2065 | 3572 |
| 449 | 20231019 | 115000 | 12782520995 | 2075 | 2080 | 2080 | 2070 | 3931 |
| 450 | 20231019 | 114900 | 12774362115 | 2080 | 2075 | 2080 | 2070 | 3586 |
| 451 | 20231019 | 114800 | 12766920810 | 2080 | 2075 | 2080 | 2070 | 9598 |
| 452 | 20231019 | 114700 | 12746996260 | 2075 | 2075 | 2075 | 2070 | 1382 |
| 453 | 20231019 | 114600 | 12744128710 | 2075 | 2060 | 2075 | 2060 | 6256 |
| 454 | 20231019 | 114500 | 12731195545 | 2065 | 2065 | 2065 | 2060 | 159 |
| 455 | 20231019 | 114400 | 12730867715 | 2060 | 2065 | 2065 | 2060 | 7334 |
| 456 | 20231019 | 114300 | 12715752380 | 2060 | 2070 | 2070 | 2060 | 1052 |
| 457 | 20231019 | 114200 | 12713584745 | 2070 | 2065 | 2070 | 2060 | 5713 |
| 458 | 20231019 | 114100 | 12701793150 | 2065 | 2065 | 2070 | 2060 | 1440 |
| 459 | 20231019 | 114000 | 12698822820 | 2065 | 2070 | 2070 | 2065 | 868 |
| 460 | 20231019 | 113900 | 12697029795 | 2070 | 2065 | 2070 | 2060 | 7734 |
| 461 | 20231019 | 113800 | 12681085640 | 2070 | 2070 | 2070 | 2065 | 841 |
| 462 | 20231019 | 113700 | 12679345420 | 2065 | 2065 | 2065 | 2065 | 21 |
| 463 | 20231019 | 113600 | 12679302055 | 2065 | 2060 | 2065 | 2060 | 1868 |
| 464 | 20231019 | 113500 | 12675445275 | 2060 | 2060 | 2065 | 2060 | 1336 |
| 465 | 20231019 | 113400 | 12672691920 | 2065 | 2065 | 2065 | 2060 | 7339 |
| 466 | 20231019 | 113300 | 12657573330 | 2065 | 2065 | 2065 | 2060 | 1793 |
| 467 | 20231019 | 113200 | 12653876505 | 2065 | 2070 | 2070 | 2060 | 9819 |
| 468 | 20231019 | 113100 | 12633600965 | 2075 | 2075 | 2080 | 2075 | 1599 |
| 469 | 20231019 | 113000 | 12630282930 | 2075 | 2065 | 2075 | 2065 | 3478 |
| 470 | 20231019 | 112900 | 12623076865 | 2065 | 2070 | 2080 | 2065 | 6788 |
| 471 | 20231019 | 112800 | 12609019355 | 2070 | 2075 | 2080 | 2070 | 4271 |
| 472 | 20231019 | 112700 | 12600162190 | 2075 | 2080 | 2080 | 2075 | 2368 |
| 473 | 20231019 | 112600 | 12595246730 | 2080 | 2080 | 2080 | 2080 | 1904 |
| 474 | 20231019 | 112500 | 12591286410 | 2080 | 2085 | 2085 | 2080 | 9238 |
| 475 | 20231019 | 112400 | 12572049960 | 2085 | 2080 | 2090 | 2080 | 10285 |
| 476 | 20231019 | 112300 | 12550617190 | 2080 | 2080 | 2080 | 2080 | 1799 |
| 477 | 20231019 | 112200 | 12546875270 | 2080 | 2080 | 2080 | 2075 | 11056 |
| 478 | 20231019 | 112100 | 12523879515 | 2080 | 2075 | 2080 | 2075 | 3587 |
| 479 | 20231019 | 112000 | 12516435490 | 2075 | 2080 | 2080 | 2075 | 4739 |
| 480 | 20231019 | 111900 | 12506586030 | 2080 | 2080 | 2080 | 2075 | 1774 |
| 481 | 20231019 | 111800 | 12502898935 | 2080 | 2075 | 2080 | 2070 | 10438 |
| 482 | 20231019 | 111700 | 12481224495 | 2075 | 2075 | 2075 | 2065 | 1764 |
| 483 | 20231019 | 111600 | 12477574815 | 2065 | 2075 | 2075 | 2065 | 2272 |
| 484 | 20231019 | 111500 | 12472870375 | 2075 | 2075 | 2075 | 2070 | 3335 |
| 485 | 20231019 | 111400 | 12465951775 | 2075 | 2070 | 2075 | 2070 | 3116 |
| 486 | 20231019 | 111300 | 12459500250 | 2070 | 2075 | 2075 | 2070 | 2111 |
| 487 | 20231019 | 111200 | 12455122705 | 2075 | 2080 | 2080 | 2070 | 8976 |
| 488 | 20231019 | 111100 | 12436511940 | 2080 | 2085 | 2085 | 2075 | 2738 |
| 489 | 20231019 | 111000 | 12430812145 | 2080 | 2075 | 2085 | 2070 | 7047 |
| 490 | 20231019 | 110900 | 12416172580 | 2070 | 2075 | 2085 | 2070 | 12221 |
| 491 | 20231019 | 110800 | 12390765705 | 2070 | 2070 | 2080 | 2065 | 8565 |
| 492 | 20231019 | 110700 | 12373027390 | 2070 | 2070 | 2070 | 2060 | 8338 |
| 493 | 20231019 | 110600 | 12355799785 | 2070 | 2070 | 2070 | 2060 | 3767 |
| 494 | 20231019 | 110500 | 12348009450 | 2065 | 2060 | 2070 | 2060 | 11958 |
| 495 | 20231019 | 110400 | 12323331875 | 2070 | 2070 | 2070 | 2060 | 8813 |
| 496 | 20231019 | 110300 | 12305170645 | 2075 | 2070 | 2075 | 2070 | 3767 |
| 497 | 20231019 | 110200 | 12297372685 | 2070 | 2065 | 2075 | 2060 | 14018 |
| 498 | 20231019 | 110100 | 12268425825 | 2065 | 2075 | 2080 | 2065 | 23572 |
| 499 | 20231019 | 110000 | 12219650755 | 2080 | 2080 | 2085 | 2075 | 5416 |
| 500 | 20231019 | 105900 | 12208376770 | 2085 | 2075 | 2085 | 2060 | 29117 |
| 501 | 20231019 | 105800 | 12148021720 | 2075 | 2070 | 2075 | 2060 | 11835 |
| 502 | 20231019 | 105700 | 12123518440 | 2070 | 2065 | 2070 | 2065 | 10089 |
| 503 | 20231019 | 105600 | 12102659425 | 2065 | 2055 | 2070 | 2055 | 14159 |
| 504 | 20231019 | 105500 | 12073497640 | 2055 | 2055 | 2060 | 2050 | 5736 |
| 505 | 20231019 | 105400 | 12061710260 | 2050 | 2055 | 2060 | 2050 | 7879 |
| 506 | 20231019 | 105300 | 12045517390 | 2055 | 2035 | 2055 | 2035 | 12431 |
| 507 | 20231019 | 105200 | 12020105840 | 2035 | 2035 | 2040 | 2035 | 4362 |
| 508 | 20231019 | 105100 | 12011229045 | 2040 | 2040 | 2040 | 2030 | 2626 |
| 509 | 20231019 | 105000 | 12005884405 | 2040 | 2035 | 2040 | 2035 | 3858 |
| 510 | 20231019 | 104900 | 11998033370 | 2045 | 2045 | 2045 | 2035 | 954 |
| 511 | 20231019 | 104800 | 11996086700 | 2045 | 2045 | 2045 | 2035 | 805 |
| 512 | 20231019 | 104700 | 11994440955 | 2045 | 2045 | 2045 | 2040 | 1978 |
| 513 | 20231019 | 104600 | 11990401665 | 2045 | 2040 | 2045 | 2035 | 8414 |
| 514 | 20231019 | 104500 | 11973241650 | 2040 | 2035 | 2040 | 2030 | 6048 |
| 515 | 20231019 | 104400 | 11960935430 | 2040 | 2035 | 2040 | 2030 | 2597 |
| 516 | 20231019 | 104300 | 11955659555 | 2035 | 2040 | 2040 | 2030 | 4018 |
| 517 | 20231019 | 104200 | 11947481650 | 2040 | 2030 | 2040 | 2030 | 3999 |
| 518 | 20231019 | 104100 | 11939358820 | 2030 | 2040 | 2040 | 2030 | 13813 |
| 519 | 20231019 | 104000 | 11911237900 | 2045 | 2040 | 2045 | 2040 | 2869 |
| 520 | 20231019 | 103900 | 11905372760 | 2040 | 2045 | 2045 | 2040 | 2382 |
| 521 | 20231019 | 103800 | 11900501575 | 2045 | 2050 | 2055 | 2040 | 7244 |
| 522 | 20231019 | 103700 | 11885663880 | 2050 | 2050 | 2050 | 2050 | 1096 |
| 523 | 20231019 | 103600 | 11883417080 | 2045 | 2045 | 2050 | 2045 | 5966 |
| 524 | 20231019 | 103500 | 11871215105 | 2045 | 2035 | 2045 | 2035 | 3712 |
| 525 | 20231019 | 103400 | 11863644570 | 2040 | 2040 | 2045 | 2035 | 3583 |
| 526 | 20231019 | 103300 | 11856335845 | 2040 | 2050 | 2050 | 2040 | 8374 |
| 527 | 20231019 | 103200 | 11839217695 | 2050 | 2050 | 2050 | 2045 | 641 |
| 528 | 20231019 | 103100 | 11837904170 | 2050 | 2055 | 2055 | 2045 | 21606 |
| 529 | 20231019 | 103000 | 11793599955 | 2055 | 2060 | 2060 | 2050 | 6251 |
| 530 | 20231019 | 102900 | 11780754945 | 2060 | 2055 | 2060 | 2050 | 10838 |
| 531 | 20231019 | 102800 | 11758467375 | 2055 | 2050 | 2055 | 2050 | 3713 |
| 532 | 20231019 | 102700 | 11750853600 | 2050 | 2050 | 2055 | 2045 | 6904 |
| 533 | 20231019 | 102600 | 11736708115 | 2045 | 2050 | 2050 | 2040 | 18694 |
| 534 | 20231019 | 102500 | 11698480730 | 2050 | 2040 | 2050 | 2040 | 6513 |
| 535 | 20231019 | 102400 | 11685170455 | 2040 | 2040 | 2045 | 2035 | 4126 |
| 536 | 20231019 | 102300 | 11676752655 | 2035 | 2040 | 2045 | 2035 | 7476 |
| 537 | 20231019 | 102200 | 11661519845 | 2040 | 2045 | 2045 | 2040 | 369 |
| 538 | 20231019 | 102100 | 11660765260 | 2045 | 2045 | 2045 | 2040 | 4600 |
| 539 | 20231019 | 102000 | 11651379970 | 2045 | 2045 | 2050 | 2035 | 13825 |
| 540 | 20231019 | 101900 | 11623147560 | 2050 | 2030 | 2050 | 2030 | 23905 |
| 541 | 20231019 | 101800 | 11574355030 | 2040 | 2025 | 2040 | 2020 | 27625 |
| 542 | 20231019 | 101700 | 11518214290 | 2025 | 2015 | 2030 | 2010 | 25716 |
| 543 | 20231019 | 101600 | 11466238195 | 2015 | 2010 | 2020 | 2010 | 25039 |
| 544 | 20231019 | 101500 | 11415895315 | 2010 | 2030 | 2030 | 2010 | 30846 |
| 545 | 20231019 | 101400 | 11353695300 | 2030 | 2025 | 2030 | 2020 | 14878 |
| 546 | 20231019 | 101300 | 11323551080 | 2020 | 2020 | 2025 | 2015 | 16583 |
| 547 | 20231019 | 101200 | 11290071530 | 2025 | 2025 | 2025 | 2015 | 75806 |
| 548 | 20231019 | 101100 | 11137197730 | 2030 | 2025 | 2030 | 2020 | 19003 |
| 549 | 20231019 | 101000 | 11098709175 | 2015 | 2025 | 2030 | 2010 | 78006 |
| 550 | 20231019 | 100900 | 10941424850 | 2025 | 2025 | 2030 | 2020 | 16102 |
| 551 | 20231019 | 100800 | 10908816365 | 2030 | 2030 | 2035 | 2025 | 9242 |
| 552 | 20231019 | 100700 | 10890088255 | 2025 | 2025 | 2035 | 2025 | 8699 |
| 553 | 20231019 | 100600 | 10872446030 | 2025 | 2025 | 2035 | 2025 | 16160 |
| 554 | 20231019 | 100500 | 10839678905 | 2025 | 2020 | 2030 | 2020 | 36466 |
| 555 | 20231019 | 100400 | 10765806085 | 2030 | 2030 | 2040 | 2025 | 33170 |
| 556 | 20231019 | 100300 | 10698533100 | 2030 | 2035 | 2040 | 2030 | 26961 |
| 557 | 20231019 | 100200 | 10643687305 | 2035 | 2035 | 2040 | 2030 | 9685 |
| 558 | 20231019 | 100100 | 10623979130 | 2035 | 2035 | 2040 | 2030 | 30487 |
| 559 | 20231019 | 100000 | 10561912560 | 2035 | 2035 | 2045 | 2030 | 23868 |
| 560 | 20231019 | 095900 | 10513335365 | 2035 | 2045 | 2050 | 2030 | 52779 |
| 561 | 20231019 | 095800 | 10405736225 | 2045 | 2055 | 2055 | 2040 | 31660 |
| 562 | 20231019 | 095700 | 10340923005 | 2050 | 2060 | 2060 | 2050 | 50870 |
| 563 | 20231019 | 095600 | 10236306395 | 2060 | 2070 | 2075 | 2060 | 9964 |
| 564 | 20231019 | 095500 | 10215739025 | 2070 | 2075 | 2075 | 2065 | 9845 |
| 565 | 20231019 | 095400 | 10195340015 | 2075 | 2060 | 2075 | 2060 | 12930 |
| 566 | 20231019 | 095300 | 10168603540 | 2065 | 2075 | 2075 | 2060 | 20471 |
| 567 | 20231019 | 095200 | 10126328240 | 2070 | 2070 | 2075 | 2060 | 55245 |
| 568 | 20231019 | 095100 | 10012141010 | 2070 | 2075 | 2080 | 2070 | 29295 |
| 569 | 20231019 | 095000 | 9951385055 | 2085 | 2100 | 2100 | 2075 | 124136 |
| 570 | 20231019 | 094900 | 9692159200 | 2100 | 2100 | 2105 | 2095 | 9947 |
| 571 | 20231019 | 094800 | 9671279400 | 2095 | 2095 | 2105 | 2090 | 18445 |
| 572 | 20231019 | 094700 | 9632597270 | 2100 | 2095 | 2100 | 2090 | 10782 |
| 573 | 20231019 | 094600 | 9610003500 | 2095 | 2095 | 2100 | 2090 | 13810 |
| 574 | 20231019 | 094500 | 9581076010 | 2100 | 2095 | 2100 | 2090 | 15517 |
| 575 | 20231019 | 094400 | 9548602255 | 2095 | 2095 | 2100 | 2090 | 25331 |
| 576 | 20231019 | 094300 | 9495596175 | 2095 | 2090 | 2095 | 2090 | 29425 |
| 577 | 20231019 | 094200 | 9434037015 | 2095 | 2090 | 2095 | 2085 | 39970 |
| 578 | 20231019 | 094100 | 9350484650 | 2090 | 2095 | 2095 | 2090 | 25703 |
| 579 | 20231019 | 094000 | 9296666850 | 2095 | 2110 | 2110 | 2095 | 33722 |
| 580 | 20231019 | 093900 | 9225811720 | 2110 | 2110 | 2120 | 2095 | 34673 |
| 581 | 20231019 | 093800 | 9152688570 | 2095 | 2095 | 2110 | 2095 | 53897 |
| 582 | 20231019 | 093700 | 9039476030 | 2095 | 2105 | 2110 | 2090 | 36134 |
| 583 | 20231019 | 093600 | 8963643315 | 2110 | 2110 | 2110 | 2090 | 108525 |
| 584 | 20231019 | 093500 | 8735943070 | 2105 | 2120 | 2125 | 2105 | 83985 |
| 585 | 20231019 | 093400 | 8558667790 | 2120 | 2135 | 2140 | 2120 | 16393 |
| 586 | 20231019 | 093300 | 8523768025 | 2130 | 2130 | 2140 | 2115 | 99984 |
| 587 | 20231019 | 093200 | 8311184195 | 2130 | 2135 | 2135 | 2120 | 80714 |
| 588 | 20231019 | 093100 | 8139685730 | 2135 | 2140 | 2150 | 2130 | 32796 |
| 589 | 20231019 | 093000 | 8069563500 | 2135 | 2125 | 2150 | 2125 | 69161 |
| 590 | 20231019 | 092900 | 7921950045 | 2130 | 2150 | 2155 | 2120 | 162605 |
| 591 | 20231019 | 092800 | 7575089560 | 2150 | 2190 | 2190 | 2145 | 181922 |
| 592 | 20231019 | 092700 | 7182250565 | 2190 | 2190 | 2195 | 2165 | 154867 |
| 593 | 20231019 | 092600 | 6843647565 | 2190 | 2180 | 2190 | 2165 | 147443 |
| 594 | 20231019 | 092500 | 6522456495 | 2180 | 2190 | 2195 | 2170 | 156861 |
| 595 | 20231019 | 092400 | 6180017235 | 2195 | 2190 | 2195 | 2185 | 167891 |
| 596 | 20231019 | 092300 | 5812066950 | 2195 | 2170 | 2200 | 2145 | 274318 |
| 597 | 20231019 | 092200 | 5212864615 | 2170 | 2150 | 2170 | 2135 | 137679 |
| 598 | 20231019 | 092100 | 4916330015 | 2145 | 2150 | 2155 | 2145 | 60481 |
| 599 | 20231019 | 092000 | 4786205690 | 2145 | 2160 | 2160 | 2145 | 112323 |
| 600 | 20231019 | 091900 | 4544461190 | 2155 | 2155 | 2165 | 2150 | 136011 |
| 601 | 20231019 | 091800 | 4250805505 | 2160 | 2160 | 2170 | 2145 | 240062 |
| 602 | 20231019 | 091700 | 3732501730 | 2155 | 2125 | 2165 | 2120 | 377130 |
| 603 | 20231019 | 091600 | 2923087125 | 2130 | 2105 | 2130 | 2095 | 104548 |
| 604 | 20231019 | 091500 | 2701717595 | 2105 | 2105 | 2110 | 2090 | 34493 |
| 605 | 20231019 | 091400 | 2629328320 | 2100 | 2100 | 2110 | 2085 | 35419 |
| 606 | 20231019 | 091300 | 2554922575 | 2090 | 2110 | 2115 | 2085 | 93885 |
| 607 | 20231019 | 091200 | 2357681460 | 2110 | 2100 | 2130 | 2100 | 182732 |
| 608 | 20231019 | 091100 | 1970271740 | 2115 | 2110 | 2130 | 2085 | 281900 |
| 609 | 20231019 | 091000 | 1374595430 | 2110 | 2050 | 2110 | 2045 | 137049 |
| 610 | 20231019 | 090900 | 1088910030 | 2050 | 2065 | 2065 | 2050 | 13031 |
| 611 | 20231019 | 090800 | 1062048835 | 2045 | 2050 | 2060 | 2035 | 41580 |
| 612 | 20231019 | 090700 | 977012875 | 2050 | 2070 | 2070 | 2050 | 33867 |
| 613 | 20231019 | 090600 | 907236565 | 2070 | 2060 | 2075 | 2060 | 16559 |
| 614 | 20231019 | 090500 | 873000035 | 2060 | 2065 | 2080 | 2055 | 64732 |
| 615 | 20231019 | 090400 | 739194520 | 2060 | 2080 | 2100 | 2055 | 132023 |
| 616 | 20231019 | 090300 | 464531710 | 2080 | 2025 | 2085 | 2025 | 76383 |
| 617 | 20231019 | 090200 | 307233155 | 2030 | 2025 | 2035 | 2015 | 16737 |
| 618 | 20231019 | 090100 | 273327000 | 2035 | 2015 | 2040 | 2010 | 34583 |
| 619 | 20231019 | 090000 | 203542700 | 2020 | 2050 | 2050 | 2015 | 85861 |