32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 192700 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 36783 |
| 3 | 20231205 | 192600 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 4 | 20231205 | 192500 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 5 | 20231205 | 192400 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 6 | 20231205 | 192300 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 7 | 20231205 | 192200 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 8 | 20231205 | 192100 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 9 | 20231205 | 192000 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 10 | 20231205 | 191900 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 11 | 20231205 | 191800 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 12 | 20231205 | 191700 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 13 | 20231205 | 191600 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 14 | 20231205 | 191500 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 15 | 20231205 | 191400 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 16 | 20231205 | 191300 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 17 | 20231205 | 191200 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 18 | 20231205 | 191100 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 19 | 20231205 | 191000 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 20 | 20231205 | 190900 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 21 | 20231205 | 190800 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 22 | 20231205 | 190700 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 23 | 20231205 | 190600 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 24 | 20231205 | 190500 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 25 | 20231205 | 190400 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 26 | 20231205 | 190300 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 27 | 20231205 | 190200 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 28 | 20231205 | 190100 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 29 | 20231205 | 190000 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 30 | 20231205 | 185900 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 31 | 20231205 | 185800 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 32 | 20231205 | 185700 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 36783 |
| 33 | 20231205 | 185600 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 34 | 20231205 | 185500 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 35 | 20231205 | 185400 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 36 | 20231205 | 185300 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 37 | 20231205 | 185200 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 38 | 20231205 | 185100 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 39 | 20231205 | 185000 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 40 | 20231205 | 184900 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 41 | 20231205 | 184800 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 42 | 20231205 | 184700 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 43 | 20231205 | 184600 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 44 | 20231205 | 184500 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 45 | 20231205 | 184400 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 46 | 20231205 | 184300 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 47 | 20231205 | 184200 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 48 | 20231205 | 184100 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 49 | 20231205 | 184000 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 50 | 20231205 | 183900 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 51 | 20231205 | 183800 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 52 | 20231205 | 183700 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 53 | 20231205 | 183600 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 54 | 20231205 | 183500 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 55 | 20231205 | 183400 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 56 | 20231205 | 183300 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 57 | 20231205 | 183200 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 58 | 20231205 | 183100 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 59 | 20231205 | 183000 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 60 | 20231205 | 182900 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 61 | 20231205 | 182800 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 62 | 20231205 | 182700 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 36783 |
| 63 | 20231205 | 182600 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 64 | 20231205 | 182500 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 65 | 20231205 | 182400 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 66 | 20231205 | 182300 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 67 | 20231205 | 182200 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 68 | 20231205 | 182100 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 69 | 20231205 | 182000 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 70 | 20231205 | 181900 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 71 | 20231205 | 181800 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 72 | 20231205 | 181700 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 73 | 20231205 | 181600 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 74 | 20231205 | 181500 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 75 | 20231205 | 181400 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 76 | 20231205 | 181300 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 77 | 20231205 | 181200 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 78 | 20231205 | 181100 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 79 | 20231205 | 181000 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 80 | 20231205 | 180900 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 81 | 20231205 | 180800 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 82 | 20231205 | 180700 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 83 | 20231205 | 180600 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 84 | 20231205 | 180500 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 85 | 20231205 | 180400 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 86 | 20231205 | 180300 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 87 | 20231205 | 180200 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 88 | 20231205 | 180100 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 89 | 20231205 | 180000 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 90 | 20231205 | 175900 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 91 | 20231205 | 175800 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 92 | 20231205 | 175700 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 36783 |
| 93 | 20231205 | 175600 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 94 | 20231205 | 175500 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 95 | 20231205 | 175400 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 96 | 20231205 | 175300 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 97 | 20231205 | 175200 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 98 | 20231205 | 175100 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 99 | 20231205 | 175000 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 100 | 20231205 | 174900 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 101 | 20231205 | 174800 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 102 | 20231205 | 174700 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 103 | 20231205 | 174600 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 104 | 20231205 | 174500 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 105 | 20231205 | 174400 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 106 | 20231205 | 174300 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 107 | 20231205 | 174200 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 108 | 20231205 | 174100 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 109 | 20231205 | 174000 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 110 | 20231205 | 173900 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 111 | 20231205 | 173800 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 112 | 20231205 | 173700 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 113 | 20231205 | 173600 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 114 | 20231205 | 173500 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 115 | 20231205 | 173400 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 116 | 20231205 | 173300 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 117 | 20231205 | 173200 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 118 | 20231205 | 173100 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 119 | 20231205 | 173000 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 120 | 20231205 | 172900 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 121 | 20231205 | 172800 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 122 | 20231205 | 172700 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 36783 |
| 123 | 20231205 | 172600 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 124 | 20231205 | 172500 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 125 | 20231205 | 172400 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 126 | 20231205 | 172300 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 127 | 20231205 | 172200 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 128 | 20231205 | 172100 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 129 | 20231205 | 172000 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 130 | 20231205 | 171900 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 131 | 20231205 | 171800 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 132 | 20231205 | 171700 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 133 | 20231205 | 171600 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 134 | 20231205 | 171500 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 135 | 20231205 | 171400 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 136 | 20231205 | 171300 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 137 | 20231205 | 171200 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 138 | 20231205 | 171100 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 139 | 20231205 | 171000 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 140 | 20231205 | 170900 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 141 | 20231205 | 170800 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 142 | 20231205 | 170700 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 143 | 20231205 | 170600 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 144 | 20231205 | 170500 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 145 | 20231205 | 170400 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 146 | 20231205 | 170300 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 147 | 20231205 | 170200 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 148 | 20231205 | 170100 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 149 | 20231205 | 170000 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 150 | 20231205 | 165900 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 151 | 20231205 | 165800 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 152 | 20231205 | 165700 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 36783 |
| 153 | 20231205 | 165600 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 154 | 20231205 | 165500 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 155 | 20231205 | 165400 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 156 | 20231205 | 165300 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 157 | 20231205 | 165200 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 158 | 20231205 | 165100 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 159 | 20231205 | 165000 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 160 | 20231205 | 164900 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 161 | 20231205 | 164800 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 162 | 20231205 | 164700 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 163 | 20231205 | 164600 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 164 | 20231205 | 164500 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 165 | 20231205 | 164400 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 166 | 20231205 | 164300 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 167 | 20231205 | 164200 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 168 | 20231205 | 164100 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 169 | 20231205 | 164000 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 170 | 20231205 | 163900 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 171 | 20231205 | 163800 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 172 | 20231205 | 163700 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 173 | 20231205 | 163600 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 174 | 20231205 | 163500 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 175 | 20231205 | 163400 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 176 | 20231205 | 163300 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 177 | 20231205 | 163200 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 178 | 20231205 | 163100 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 179 | 20231205 | 163000 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 180 | 20231205 | 162900 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 181 | 20231205 | 162800 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 182 | 20231205 | 162700 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 36783 |
| 183 | 20231205 | 162600 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 184 | 20231205 | 162500 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 185 | 20231205 | 162400 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 186 | 20231205 | 162300 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 187 | 20231205 | 162200 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 188 | 20231205 | 162100 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 189 | 20231205 | 162000 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 190 | 20231205 | 161900 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 191 | 20231205 | 161800 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 192 | 20231205 | 161700 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 193 | 20231205 | 161600 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 194 | 20231205 | 161500 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 195 | 20231205 | 161400 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 196 | 20231205 | 161300 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 197 | 20231205 | 161200 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 198 | 20231205 | 161100 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 199 | 20231205 | 161000 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 200 | 20231205 | 160900 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 201 | 20231205 | 160800 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 202 | 20231205 | 160700 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 203 | 20231205 | 160600 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 204 | 20231205 | 160500 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 205 | 20231205 | 160400 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 206 | 20231205 | 160300 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 207 | 20231205 | 160200 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 208 | 20231205 | 160100 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 209 | 20231205 | 160000 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 210 | 20231205 | 155900 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 211 | 20231205 | 155800 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 212 | 20231205 | 155700 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 36783 |
| 213 | 20231205 | 155600 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 214 | 20231205 | 155500 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 215 | 20231205 | 155400 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 216 | 20231205 | 155300 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 217 | 20231205 | 155200 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 218 | 20231205 | 155100 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 219 | 20231205 | 155000 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 220 | 20231205 | 154900 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 221 | 20231205 | 154800 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 222 | 20231205 | 154700 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 223 | 20231205 | 154600 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 224 | 20231205 | 154500 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 225 | 20231205 | 154400 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 226 | 20231205 | 154300 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 227 | 20231205 | 154200 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 228 | 20231205 | 154100 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 229 | 20231205 | 154000 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 230 | 20231205 | 153900 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 231 | 20231205 | 153800 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 232 | 20231205 | 153700 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 233 | 20231205 | 153600 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 234 | 20231205 | 153500 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 235 | 20231205 | 153400 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 236 | 20231205 | 153300 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 237 | 20231205 | 153200 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 238 | 20231205 | 153100 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 0 |
| 239 | 20231205 | 153000 | 26040872065 | 1790 | 1790 | 1790 | 1790 | 36783 |
| 240 | 20231205 | 152900 | 25975030495 | 1789 | 1789 | 1789 | 1789 | 0 |
| 241 | 20231205 | 152800 | 25975030495 | 1789 | 1789 | 1789 | 1789 | 0 |
| 242 | 20231205 | 152700 | 25975030495 | 1789 | 1789 | 1789 | 1789 | 0 |
| 243 | 20231205 | 152600 | 25975030495 | 1789 | 1789 | 1789 | 1789 | 0 |
| 244 | 20231205 | 152500 | 25975030495 | 1789 | 1789 | 1789 | 1789 | 0 |
| 245 | 20231205 | 152400 | 25975030495 | 1789 | 1789 | 1789 | 1789 | 0 |
| 246 | 20231205 | 152300 | 25975030495 | 1789 | 1789 | 1789 | 1789 | 0 |
| 247 | 20231205 | 152200 | 25975030495 | 1789 | 1789 | 1789 | 1789 | 0 |
| 248 | 20231205 | 152100 | 25975030495 | 1789 | 1789 | 1789 | 1789 | 0 |
| 249 | 20231205 | 152000 | 25975030495 | 1789 | 1789 | 1789 | 1789 | 0 |
| 250 | 20231205 | 151900 | 25975030495 | 1789 | 1791 | 1791 | 1788 | 9525 |
| 251 | 20231205 | 151800 | 25957983430 | 1790 | 1790 | 1792 | 1790 | 7903 |
| 252 | 20231205 | 151700 | 25943835600 | 1792 | 1789 | 1792 | 1787 | 14556 |
| 253 | 20231205 | 151600 | 25917784923 | 1789 | 1790 | 1790 | 1787 | 5107 |
| 254 | 20231205 | 151500 | 25908648073 | 1790 | 1787 | 1792 | 1786 | 9246 |
| 255 | 20231205 | 151400 | 25892109575 | 1787 | 1785 | 1787 | 1784 | 2502 |
| 256 | 20231205 | 151300 | 25887642829 | 1785 | 1787 | 1787 | 1782 | 1289 |
| 257 | 20231205 | 151200 | 25885342676 | 1782 | 1790 | 1790 | 1781 | 2295 |
| 258 | 20231205 | 151100 | 25881245498 | 1790 | 1777 | 1790 | 1776 | 17059 |
| 259 | 20231205 | 151000 | 25850863251 | 1779 | 1776 | 1779 | 1775 | 3249 |
| 260 | 20231205 | 150900 | 25845093511 | 1780 | 1778 | 1782 | 1775 | 11356 |
| 261 | 20231205 | 150800 | 25824916839 | 1777 | 1777 | 1778 | 1774 | 9002 |
| 262 | 20231205 | 150700 | 25808932151 | 1777 | 1776 | 1777 | 1775 | 8979 |
| 263 | 20231205 | 150600 | 25792981926 | 1777 | 1775 | 1777 | 1775 | 4189 |
| 264 | 20231205 | 150500 | 25785542824 | 1778 | 1779 | 1779 | 1774 | 3843 |
| 265 | 20231205 | 150400 | 25778714862 | 1773 | 1774 | 1779 | 1772 | 9911 |
| 266 | 20231205 | 150300 | 25761138223 | 1774 | 1778 | 1779 | 1773 | 25332 |
| 267 | 20231205 | 150200 | 25716148863 | 1778 | 1780 | 1780 | 1778 | 13197 |
| 268 | 20231205 | 150100 | 25692672930 | 1780 | 1782 | 1782 | 1780 | 7445 |
| 269 | 20231205 | 150000 | 25679416768 | 1782 | 1783 | 1784 | 1782 | 6954 |
| 270 | 20231205 | 145900 | 25667021792 | 1793 | 1784 | 1793 | 1783 | 3243 |
| 271 | 20231205 | 145800 | 25661237798 | 1784 | 1787 | 1787 | 1782 | 4639 |
| 272 | 20231205 | 145700 | 25652965521 | 1795 | 1783 | 1795 | 1783 | 1879 |
| 273 | 20231205 | 145600 | 25649612335 | 1782 | 1783 | 1785 | 1782 | 4675 |
| 274 | 20231205 | 145500 | 25641275558 | 1783 | 1787 | 1788 | 1783 | 8749 |
| 275 | 20231205 | 145400 | 25625655291 | 1787 | 1793 | 1793 | 1787 | 3552 |
| 276 | 20231205 | 145300 | 25619298321 | 1792 | 1796 | 1796 | 1792 | 1352 |
| 277 | 20231205 | 145200 | 25616875136 | 1796 | 1790 | 1796 | 1790 | 2137 |
| 278 | 20231205 | 145100 | 25613043882 | 1789 | 1793 | 1795 | 1789 | 4546 |
| 279 | 20231205 | 145000 | 25604889097 | 1794 | 1809 | 1809 | 1791 | 5363 |
| 280 | 20231205 | 144900 | 25595246418 | 1789 | 1787 | 1812 | 1786 | 8668 |
| 281 | 20231205 | 144800 | 25579652569 | 1786 | 1784 | 1786 | 1784 | 1726 |
| 282 | 20231205 | 144700 | 25576571625 | 1785 | 1784 | 1785 | 1783 | 6998 |
| 283 | 20231205 | 144600 | 25564090537 | 1783 | 1783 | 1785 | 1783 | 5135 |
| 284 | 20231205 | 144500 | 25554933743 | 1783 | 1783 | 1785 | 1783 | 3307 |
| 285 | 20231205 | 144400 | 25549032850 | 1782 | 1782 | 1783 | 1782 | 3845 |
| 286 | 20231205 | 144300 | 25542178397 | 1783 | 1783 | 1787 | 1781 | 3765 |
| 287 | 20231205 | 144200 | 25535468341 | 1783 | 1786 | 1787 | 1783 | 6652 |
| 288 | 20231205 | 144100 | 25523588152 | 1786 | 1783 | 1790 | 1783 | 1269 |
| 289 | 20231205 | 144000 | 25521323939 | 1783 | 1783 | 1787 | 1782 | 7090 |
| 290 | 20231205 | 143900 | 25508678594 | 1783 | 1783 | 1783 | 1782 | 3596 |
| 291 | 20231205 | 143800 | 25502268724 | 1783 | 1783 | 1809 | 1782 | 13637 |
| 292 | 20231205 | 143700 | 25477887549 | 1783 | 1782 | 1788 | 1780 | 23244 |
| 293 | 20231205 | 143600 | 25436467764 | 1782 | 1790 | 1790 | 1781 | 4457 |
| 294 | 20231205 | 143500 | 25428520514 | 1789 | 1781 | 1790 | 1781 | 20164 |
| 295 | 20231205 | 143400 | 25392570948 | 1782 | 1790 | 1790 | 1781 | 18194 |
| 296 | 20231205 | 143300 | 25360074500 | 1788 | 1790 | 1790 | 1785 | 56625 |
| 297 | 20231205 | 143200 | 25258742084 | 1793 | 1793 | 1793 | 1793 | 0 |
| 298 | 20231205 | 143100 | 25258742084 | 1793 | 1793 | 1793 | 1793 | 0 |
| 299 | 20231205 | 143000 | 25258742084 | 1793 | 1799 | 1800 | 1793 | 19278 |
| 300 | 20231205 | 142900 | 25224110998 | 1799 | 1810 | 1810 | 1798 | 31847 |
| 301 | 20231205 | 142800 | 25166768210 | 1806 | 1810 | 1812 | 1806 | 12446 |
| 302 | 20231205 | 142700 | 25144257201 | 1810 | 1815 | 1815 | 1810 | 29827 |
| 303 | 20231205 | 142600 | 25090226857 | 1815 | 1813 | 1815 | 1812 | 13249 |
| 304 | 20231205 | 142500 | 25066196175 | 1812 | 1820 | 1829 | 1812 | 27265 |
| 305 | 20231205 | 142400 | 25016695147 | 1820 | 1820 | 1822 | 1817 | 25193 |
| 306 | 20231205 | 142300 | 24970829913 | 1820 | 1835 | 1835 | 1820 | 23582 |
| 307 | 20231205 | 142200 | 24927821592 | 1835 | 1840 | 1840 | 1835 | 5273 |
| 308 | 20231205 | 142100 | 24918133884 | 1840 | 1828 | 1844 | 1828 | 26768 |
| 309 | 20231205 | 142000 | 24869047135 | 1828 | 1837 | 1837 | 1828 | 29576 |
| 310 | 20231205 | 141900 | 24814860642 | 1839 | 1844 | 1844 | 1837 | 13767 |
| 311 | 20231205 | 141800 | 24789518244 | 1845 | 1859 | 1859 | 1845 | 26171 |
| 312 | 20231205 | 141700 | 24741049088 | 1859 | 1857 | 1859 | 1857 | 1393 |
| 313 | 20231205 | 141600 | 24738459733 | 1859 | 1856 | 1859 | 1856 | 3160 |
| 314 | 20231205 | 141500 | 24732591953 | 1859 | 1859 | 1859 | 1856 | 2401 |
| 315 | 20231205 | 141400 | 24728132959 | 1859 | 1858 | 1859 | 1858 | 4684 |
| 316 | 20231205 | 141300 | 24719425776 | 1858 | 1858 | 1860 | 1858 | 10159 |
| 317 | 20231205 | 141200 | 24700549876 | 1860 | 1856 | 1860 | 1856 | 1904 |
| 318 | 20231205 | 141100 | 24697014404 | 1856 | 1858 | 1858 | 1856 | 3735 |
| 319 | 20231205 | 141000 | 24690078616 | 1858 | 1860 | 1860 | 1858 | 3770 |
| 320 | 20231205 | 140900 | 24683070123 | 1860 | 1862 | 1862 | 1857 | 2293 |
| 321 | 20231205 | 140800 | 24678808238 | 1862 | 1856 | 1863 | 1856 | 11688 |
| 322 | 20231205 | 140700 | 24657097438 | 1856 | 1856 | 1857 | 1856 | 5128 |
| 323 | 20231205 | 140600 | 24647579865 | 1856 | 1858 | 1858 | 1856 | 2514 |
| 324 | 20231205 | 140500 | 24642912553 | 1858 | 1859 | 1859 | 1856 | 13019 |
| 325 | 20231205 | 140400 | 24618725499 | 1859 | 1860 | 1860 | 1858 | 3372 |
| 326 | 20231205 | 140300 | 24612456721 | 1858 | 1862 | 1862 | 1858 | 16019 |
| 327 | 20231205 | 140200 | 24582682720 | 1862 | 1860 | 1863 | 1860 | 2041 |
| 328 | 20231205 | 140100 | 24578880374 | 1863 | 1860 | 1863 | 1859 | 4929 |
| 329 | 20231205 | 140000 | 24569712437 | 1860 | 1861 | 1861 | 1859 | 11717 |
| 330 | 20231205 | 135900 | 24547916365 | 1861 | 1861 | 1863 | 1861 | 9887 |
| 331 | 20231205 | 135800 | 24529511613 | 1862 | 1864 | 1864 | 1861 | 7633 |
| 332 | 20231205 | 135700 | 24515296069 | 1865 | 1865 | 1866 | 1864 | 6349 |
| 333 | 20231205 | 135600 | 24503455896 | 1866 | 1868 | 1868 | 1866 | 12573 |
| 334 | 20231205 | 135500 | 24479983816 | 1868 | 1876 | 1876 | 1868 | 4403 |
| 335 | 20231205 | 135400 | 24471748040 | 1870 | 1871 | 1871 | 1870 | 6031 |
| 336 | 20231205 | 135300 | 24460470024 | 1871 | 1878 | 1878 | 1871 | 3076 |
| 337 | 20231205 | 135200 | 24454708616 | 1878 | 1873 | 1878 | 1872 | 3031 |
| 338 | 20231205 | 135100 | 24449027326 | 1874 | 1876 | 1876 | 1873 | 424 |
| 339 | 20231205 | 135000 | 24448232313 | 1876 | 1870 | 1876 | 1870 | 1850 |
| 340 | 20231205 | 134900 | 24444761863 | 1868 | 1868 | 1871 | 1868 | 627 |
| 341 | 20231205 | 134800 | 24443589338 | 1867 | 1872 | 1872 | 1867 | 7619 |
| 342 | 20231205 | 134700 | 24429351288 | 1871 | 1879 | 1879 | 1871 | 1883 |
| 343 | 20231205 | 134600 | 24425820218 | 1879 | 1881 | 1881 | 1879 | 4815 |
| 344 | 20231205 | 134500 | 24416767441 | 1881 | 1882 | 1882 | 1880 | 13818 |
| 345 | 20231205 | 134400 | 24390777692 | 1882 | 1873 | 1883 | 1863 | 47096 |
| 346 | 20231205 | 134300 | 24302362044 | 1865 | 1865 | 1875 | 1864 | 7918 |
| 347 | 20231205 | 134200 | 24287562136 | 1868 | 1866 | 1874 | 1864 | 9489 |
| 348 | 20231205 | 134100 | 24269850658 | 1864 | 1864 | 1864 | 1864 | 3201 |
| 349 | 20231205 | 134000 | 24263883994 | 1864 | 1877 | 1877 | 1864 | 4204 |
| 350 | 20231205 | 133900 | 24256037657 | 1878 | 1865 | 1883 | 1860 | 11774 |
| 351 | 20231205 | 133800 | 24234010426 | 1862 | 1874 | 1874 | 1862 | 1495 |
| 352 | 20231205 | 133700 | 24231219649 | 1875 | 1866 | 1875 | 1866 | 4341 |
| 353 | 20231205 | 133600 | 24223099690 | 1866 | 1858 | 1875 | 1858 | 7886 |
| 354 | 20231205 | 133500 | 24208409084 | 1859 | 1856 | 1861 | 1855 | 9661 |
| 355 | 20231205 | 133400 | 24190463453 | 1855 | 1862 | 1862 | 1855 | 12462 |
| 356 | 20231205 | 133300 | 24167308366 | 1862 | 1871 | 1876 | 1862 | 23552 |
| 357 | 20231205 | 133200 | 24123340952 | 1877 | 1885 | 1885 | 1872 | 9567 |
| 358 | 20231205 | 133100 | 24105409565 | 1879 | 1885 | 1885 | 1878 | 6586 |
| 359 | 20231205 | 133000 | 24093027293 | 1883 | 1882 | 1886 | 1882 | 8100 |
| 360 | 20231205 | 132900 | 24077778664 | 1882 | 1882 | 1886 | 1878 | 8384 |
| 361 | 20231205 | 132800 | 24062010395 | 1883 | 1887 | 1889 | 1882 | 5812 |
| 362 | 20231205 | 132700 | 24051049684 | 1886 | 1879 | 1886 | 1879 | 24210 |
| 363 | 20231205 | 132600 | 24005448697 | 1879 | 1879 | 1880 | 1877 | 4264 |
| 364 | 20231205 | 132500 | 23997435550 | 1879 | 1880 | 1880 | 1878 | 3890 |
| 365 | 20231205 | 132400 | 23990125791 | 1880 | 1882 | 1882 | 1880 | 7008 |
| 366 | 20231205 | 132300 | 23976944933 | 1883 | 1884 | 1884 | 1882 | 2105 |
| 367 | 20231205 | 132200 | 23972982008 | 1884 | 1880 | 1885 | 1880 | 6099 |
| 368 | 20231205 | 132100 | 23961487632 | 1880 | 1886 | 1886 | 1879 | 8456 |
| 369 | 20231205 | 132000 | 23945583363 | 1887 | 1894 | 1894 | 1882 | 13300 |
| 370 | 20231205 | 131900 | 23920468531 | 1894 | 1878 | 1895 | 1878 | 38326 |
| 371 | 20231205 | 131800 | 23848136220 | 1884 | 1883 | 1884 | 1877 | 8554 |
| 372 | 20231205 | 131700 | 23832056541 | 1883 | 1882 | 1884 | 1880 | 7223 |
| 373 | 20231205 | 131600 | 23818460692 | 1882 | 1875 | 1882 | 1872 | 5161 |
| 374 | 20231205 | 131500 | 23808771580 | 1875 | 1869 | 1875 | 1867 | 6888 |
| 375 | 20231205 | 131400 | 23795897882 | 1869 | 1867 | 1869 | 1866 | 5322 |
| 376 | 20231205 | 131300 | 23785961655 | 1869 | 1871 | 1873 | 1868 | 18925 |
| 377 | 20231205 | 131200 | 23750590126 | 1872 | 1876 | 1877 | 1872 | 14256 |
| 378 | 20231205 | 131100 | 23723867425 | 1877 | 1878 | 1878 | 1877 | 2470 |
| 379 | 20231205 | 131000 | 23719230927 | 1879 | 1878 | 1879 | 1878 | 5703 |
| 380 | 20231205 | 130900 | 23708520562 | 1879 | 1881 | 1883 | 1878 | 8570 |
| 381 | 20231205 | 130800 | 23692407461 | 1882 | 1884 | 1885 | 1881 | 6500 |
| 382 | 20231205 | 130700 | 23680170589 | 1885 | 1886 | 1887 | 1882 | 7034 |
| 383 | 20231205 | 130600 | 23666912550 | 1886 | 1880 | 1889 | 1880 | 13561 |
| 384 | 20231205 | 130500 | 23641360979 | 1880 | 1880 | 1882 | 1880 | 1365 |
| 385 | 20231205 | 130400 | 23638794270 | 1882 | 1880 | 1882 | 1880 | 3154 |
| 386 | 20231205 | 130300 | 23632861361 | 1880 | 1880 | 1883 | 1880 | 1714 |
| 387 | 20231205 | 130200 | 23629636102 | 1880 | 1882 | 1882 | 1878 | 1133 |
| 388 | 20231205 | 130100 | 23627505722 | 1879 | 1881 | 1882 | 1879 | 2828 |
| 389 | 20231205 | 130000 | 23622184215 | 1876 | 1880 | 1882 | 1875 | 5651 |
| 390 | 20231205 | 125900 | 23611574467 | 1876 | 1880 | 1880 | 1875 | 2129 |
| 391 | 20231205 | 125800 | 23607572837 | 1875 | 1880 | 1880 | 1875 | 925 |
| 392 | 20231205 | 125700 | 23605834823 | 1880 | 1875 | 1880 | 1873 | 2326 |
| 393 | 20231205 | 125600 | 23601477357 | 1875 | 1876 | 1880 | 1875 | 622 |
| 394 | 20231205 | 125500 | 23600310681 | 1880 | 1876 | 1880 | 1873 | 3851 |
| 395 | 20231205 | 125400 | 23593091437 | 1876 | 1882 | 1882 | 1875 | 864 |
| 396 | 20231205 | 125300 | 23591469986 | 1880 | 1879 | 1880 | 1872 | 1264 |
| 397 | 20231205 | 125200 | 23589096154 | 1872 | 1874 | 1874 | 1871 | 2970 |
| 398 | 20231205 | 125100 | 23583536598 | 1879 | 1882 | 1883 | 1873 | 2391 |
| 399 | 20231205 | 125000 | 23579042304 | 1883 | 1883 | 1883 | 1873 | 1925 |
| 400 | 20231205 | 124900 | 23575429548 | 1883 | 1884 | 1884 | 1873 | 470 |
| 401 | 20231205 | 124800 | 23574548618 | 1885 | 1885 | 1886 | 1869 | 868 |
| 402 | 20231205 | 124700 | 23572913496 | 1886 | 1870 | 1887 | 1867 | 2569 |
| 403 | 20231205 | 124600 | 23568094158 | 1870 | 1872 | 1872 | 1870 | 3058 |
| 404 | 20231205 | 124500 | 23562375144 | 1870 | 1872 | 1872 | 1866 | 6278 |
| 405 | 20231205 | 124400 | 23550649185 | 1868 | 1868 | 1869 | 1867 | 1857 |
| 406 | 20231205 | 124300 | 23547180009 | 1868 | 1869 | 1869 | 1867 | 2150 |
| 407 | 20231205 | 124200 | 23543163401 | 1868 | 1865 | 1868 | 1865 | 1688 |
| 408 | 20231205 | 124100 | 23540014535 | 1865 | 1880 | 1880 | 1862 | 12231 |
| 409 | 20231205 | 124000 | 23517170846 | 1881 | 1883 | 1885 | 1881 | 7138 |
| 410 | 20231205 | 123900 | 23503734829 | 1882 | 1884 | 1885 | 1882 | 1862 |
| 411 | 20231205 | 123800 | 23500228364 | 1881 | 1882 | 1884 | 1880 | 761 |
| 412 | 20231205 | 123700 | 23498797053 | 1880 | 1892 | 1893 | 1880 | 7760 |
| 413 | 20231205 | 123600 | 23484144555 | 1892 | 1889 | 1894 | 1889 | 20205 |
| 414 | 20231205 | 123500 | 23445927411 | 1891 | 1885 | 1891 | 1883 | 20490 |
| 415 | 20231205 | 123400 | 23407247869 | 1885 | 1887 | 1887 | 1884 | 4043 |
| 416 | 20231205 | 123300 | 23399625932 | 1887 | 1884 | 1888 | 1882 | 3857 |
| 417 | 20231205 | 123200 | 23392352019 | 1885 | 1884 | 1889 | 1884 | 7578 |
| 418 | 20231205 | 123100 | 23378049843 | 1888 | 1875 | 1890 | 1875 | 7331 |
| 419 | 20231205 | 123000 | 23364225592 | 1876 | 1881 | 1881 | 1870 | 6048 |
| 420 | 20231205 | 122900 | 23352909521 | 1881 | 1877 | 1882 | 1870 | 1714 |
| 421 | 20231205 | 122800 | 23349697332 | 1878 | 1869 | 1878 | 1867 | 4306 |
| 422 | 20231205 | 122700 | 23341643950 | 1873 | 1873 | 1877 | 1869 | 2744 |
| 423 | 20231205 | 122600 | 23336502832 | 1873 | 1868 | 1873 | 1867 | 6551 |
| 424 | 20231205 | 122500 | 23324268162 | 1868 | 1870 | 1875 | 1865 | 5044 |
| 425 | 20231205 | 122400 | 23314852853 | 1875 | 1875 | 1875 | 1866 | 7743 |
| 426 | 20231205 | 122300 | 23300376264 | 1871 | 1873 | 1883 | 1868 | 12516 |
| 427 | 20231205 | 122200 | 23276952160 | 1874 | 1871 | 1874 | 1871 | 21247 |
| 428 | 20231205 | 122100 | 23237192079 | 1871 | 1877 | 1877 | 1869 | 11922 |
| 429 | 20231205 | 122000 | 23214869641 | 1877 | 1882 | 1886 | 1877 | 7512 |
| 430 | 20231205 | 121900 | 23200741261 | 1882 | 1883 | 1886 | 1879 | 19748 |
| 431 | 20231205 | 121800 | 23163585789 | 1886 | 1895 | 1896 | 1884 | 45089 |
| 432 | 20231205 | 121700 | 23078448375 | 1896 | 1888 | 1896 | 1888 | 17581 |
| 433 | 20231205 | 121600 | 23045159714 | 1889 | 1888 | 1889 | 1886 | 9378 |
| 434 | 20231205 | 121500 | 23027457503 | 1889 | 1889 | 1892 | 1885 | 19835 |
| 435 | 20231205 | 121400 | 22989984543 | 1890 | 1885 | 1894 | 1881 | 20939 |
| 436 | 20231205 | 121300 | 22950445183 | 1885 | 1879 | 1885 | 1879 | 15079 |
| 437 | 20231205 | 121200 | 22922068879 | 1879 | 1878 | 1881 | 1871 | 6829 |
| 438 | 20231205 | 121100 | 22909248813 | 1881 | 1876 | 1882 | 1876 | 12537 |
| 439 | 20231205 | 121000 | 22885690621 | 1877 | 1872 | 1878 | 1872 | 5519 |
| 440 | 20231205 | 120900 | 22875335912 | 1872 | 1864 | 1876 | 1864 | 20079 |
| 441 | 20231205 | 120800 | 22837797669 | 1864 | 1864 | 1864 | 1856 | 2954 |
| 442 | 20231205 | 120700 | 22832291637 | 1864 | 1856 | 1864 | 1856 | 10024 |
| 443 | 20231205 | 120600 | 22813653589 | 1856 | 1858 | 1858 | 1856 | 1815 |
| 444 | 20231205 | 120500 | 22810283027 | 1858 | 1858 | 1859 | 1857 | 3199 |
| 445 | 20231205 | 120400 | 22804339479 | 1857 | 1859 | 1860 | 1857 | 6463 |
| 446 | 20231205 | 120300 | 22792329903 | 1859 | 1858 | 1859 | 1858 | 3127 |
| 447 | 20231205 | 120200 | 22786517907 | 1859 | 1858 | 1859 | 1858 | 5921 |
| 448 | 20231205 | 120100 | 22775514340 | 1858 | 1860 | 1860 | 1854 | 9659 |
| 449 | 20231205 | 120000 | 22757602778 | 1855 | 1859 | 1860 | 1855 | 2951 |
| 450 | 20231205 | 115900 | 22752122359 | 1859 | 1859 | 1859 | 1855 | 3003 |
| 451 | 20231205 | 115800 | 22746547352 | 1859 | 1856 | 1859 | 1856 | 2501 |
| 452 | 20231205 | 115700 | 22741905424 | 1858 | 1855 | 1859 | 1854 | 1232 |
| 453 | 20231205 | 115600 | 22739620520 | 1855 | 1854 | 1860 | 1854 | 2424 |
| 454 | 20231205 | 115500 | 22735121109 | 1852 | 1857 | 1857 | 1852 | 14418 |
| 455 | 20231205 | 115400 | 22708384632 | 1857 | 1857 | 1860 | 1856 | 2906 |
| 456 | 20231205 | 115300 | 22702989342 | 1856 | 1857 | 1860 | 1855 | 6465 |
| 457 | 20231205 | 115200 | 22690986571 | 1860 | 1862 | 1865 | 1857 | 6050 |
| 458 | 20231205 | 115100 | 22679729534 | 1865 | 1866 | 1867 | 1862 | 2141 |
| 459 | 20231205 | 115000 | 22675735457 | 1864 | 1867 | 1867 | 1863 | 1432 |
| 460 | 20231205 | 114900 | 22673063171 | 1867 | 1863 | 1867 | 1861 | 1257 |
| 461 | 20231205 | 114800 | 22670720036 | 1863 | 1860 | 1866 | 1860 | 4313 |
| 462 | 20231205 | 114700 | 22662697673 | 1861 | 1867 | 1867 | 1861 | 6415 |
| 463 | 20231205 | 114600 | 22650746405 | 1867 | 1866 | 1867 | 1864 | 4333 |
| 464 | 20231205 | 114500 | 22642666165 | 1866 | 1867 | 1867 | 1861 | 14759 |
| 465 | 20231205 | 114400 | 22615113568 | 1867 | 1863 | 1867 | 1857 | 5683 |
| 466 | 20231205 | 114300 | 22604532928 | 1863 | 1865 | 1867 | 1863 | 5999 |
| 467 | 20231205 | 114200 | 22593344122 | 1866 | 1853 | 1866 | 1852 | 21654 |
| 468 | 20231205 | 114100 | 22553088447 | 1853 | 1854 | 1858 | 1852 | 8719 |
| 469 | 20231205 | 114000 | 22536931803 | 1854 | 1859 | 1860 | 1854 | 3210 |
| 470 | 20231205 | 113900 | 22530969268 | 1860 | 1863 | 1863 | 1860 | 4945 |
| 471 | 20231205 | 113800 | 22521767021 | 1862 | 1862 | 1863 | 1861 | 4848 |
| 472 | 20231205 | 113700 | 22512740218 | 1862 | 1869 | 1870 | 1862 | 9240 |
| 473 | 20231205 | 113600 | 22495501686 | 1870 | 1870 | 1870 | 1868 | 1824 |
| 474 | 20231205 | 113500 | 22492091514 | 1870 | 1869 | 1870 | 1866 | 5166 |
| 475 | 20231205 | 113400 | 22482436479 | 1865 | 1850 | 1900 | 1850 | 37388 |
| 476 | 20231205 | 113300 | 22412367655 | 1849 | 1844 | 1849 | 1840 | 28483 |
| 477 | 20231205 | 113200 | 22359860066 | 1844 | 1851 | 1851 | 1844 | 25127 |
| 478 | 20231205 | 113100 | 22313404116 | 1850 | 1861 | 1861 | 1850 | 28719 |
| 479 | 20231205 | 113000 | 22260134042 | 1860 | 1861 | 1864 | 1860 | 7413 |
| 480 | 20231205 | 112900 | 22246344057 | 1861 | 1864 | 1866 | 1861 | 23643 |
| 481 | 20231205 | 112800 | 22202319306 | 1864 | 1863 | 1864 | 1862 | 27724 |
| 482 | 20231205 | 112700 | 22150645958 | 1864 | 1864 | 1870 | 1863 | 7595 |
| 483 | 20231205 | 112600 | 22136482795 | 1864 | 1872 | 1872 | 1861 | 28763 |
| 484 | 20231205 | 112500 | 22082749984 | 1871 | 1875 | 1875 | 1871 | 19008 |
| 485 | 20231205 | 112400 | 22047161577 | 1875 | 1880 | 1880 | 1875 | 8850 |
| 486 | 20231205 | 112300 | 22030552441 | 1881 | 1883 | 1883 | 1880 | 9518 |
| 487 | 20231205 | 112200 | 22012643785 | 1883 | 1885 | 1885 | 1883 | 2966 |
| 488 | 20231205 | 112100 | 22007055653 | 1885 | 1889 | 1889 | 1883 | 9648 |
| 489 | 20231205 | 112000 | 21988879663 | 1886 | 1890 | 1891 | 1885 | 4535 |
| 490 | 20231205 | 111900 | 21980312417 | 1892 | 1891 | 1892 | 1889 | 5963 |
| 491 | 20231205 | 111800 | 21969043299 | 1893 | 1890 | 1893 | 1889 | 3644 |
| 492 | 20231205 | 111700 | 21962152847 | 1890 | 1890 | 1893 | 1889 | 4314 |
| 493 | 20231205 | 111600 | 21953999619 | 1889 | 1887 | 1890 | 1884 | 4996 |
| 494 | 20231205 | 111500 | 21944573858 | 1887 | 1883 | 1887 | 1883 | 6503 |
| 495 | 20231205 | 111400 | 21932323416 | 1883 | 1882 | 1884 | 1882 | 3813 |
| 496 | 20231205 | 111300 | 21925139809 | 1882 | 1883 | 1884 | 1882 | 4422 |
| 497 | 20231205 | 111200 | 21916813038 | 1883 | 1886 | 1886 | 1883 | 2683 |
| 498 | 20231205 | 111100 | 21911757238 | 1885 | 1884 | 1886 | 1883 | 7079 |
| 499 | 20231205 | 111000 | 21898418790 | 1885 | 1885 | 1886 | 1884 | 3632 |
| 500 | 20231205 | 110900 | 21891572891 | 1885 | 1889 | 1890 | 1885 | 3024 |
| 501 | 20231205 | 110800 | 21885868930 | 1890 | 1897 | 1897 | 1889 | 1608 |
| 502 | 20231205 | 110700 | 21882827782 | 1890 | 1894 | 1897 | 1880 | 24308 |
| 503 | 20231205 | 110600 | 21836964767 | 1897 | 1889 | 1898 | 1889 | 4599 |
| 504 | 20231205 | 110500 | 21828265166 | 1889 | 1886 | 1889 | 1886 | 5519 |
| 505 | 20231205 | 110400 | 21817846241 | 1886 | 1887 | 1889 | 1886 | 2483 |
| 506 | 20231205 | 110300 | 21813161699 | 1887 | 1887 | 1888 | 1886 | 7966 |
| 507 | 20231205 | 110200 | 21798130837 | 1887 | 1889 | 1889 | 1887 | 3189 |
| 508 | 20231205 | 110100 | 21792110524 | 1889 | 1890 | 1890 | 1888 | 7153 |
| 509 | 20231205 | 110000 | 21778601272 | 1890 | 1891 | 1892 | 1890 | 23068 |
| 510 | 20231205 | 105900 | 21734998061 | 1890 | 1899 | 1899 | 1890 | 5164 |
| 511 | 20231205 | 105800 | 21725230916 | 1900 | 1892 | 1900 | 1891 | 15025 |
| 512 | 20231205 | 105700 | 21696799023 | 1893 | 1901 | 1901 | 1893 | 6430 |
| 513 | 20231205 | 105600 | 21684611850 | 1892 | 1904 | 1904 | 1892 | 25017 |
| 514 | 20231205 | 105500 | 21637126130 | 1900 | 1903 | 1904 | 1900 | 7279 |
| 515 | 20231205 | 105400 | 21623278859 | 1903 | 1902 | 1908 | 1898 | 16484 |
| 516 | 20231205 | 105300 | 21591888085 | 1907 | 1909 | 1909 | 1898 | 16981 |
| 517 | 20231205 | 105200 | 21559584940 | 1901 | 1894 | 1912 | 1891 | 19944 |
| 518 | 20231205 | 105100 | 21521671593 | 1892 | 1894 | 1896 | 1891 | 25115 |
| 519 | 20231205 | 105000 | 21474151679 | 1893 | 1900 | 1900 | 1893 | 9835 |
| 520 | 20231205 | 104900 | 21455511922 | 1900 | 1907 | 1914 | 1899 | 27500 |
| 521 | 20231205 | 104800 | 21403175342 | 1907 | 1905 | 1915 | 1905 | 5444 |
| 522 | 20231205 | 104700 | 21392759862 | 1905 | 1904 | 1914 | 1901 | 30208 |
| 523 | 20231205 | 104600 | 21335123163 | 1904 | 1905 | 1905 | 1902 | 9264 |
| 524 | 20231205 | 104500 | 21317487625 | 1905 | 1907 | 1911 | 1904 | 6047 |
| 525 | 20231205 | 104400 | 21305958844 | 1907 | 1910 | 1911 | 1904 | 29994 |
| 526 | 20231205 | 104300 | 21248685580 | 1910 | 1911 | 1914 | 1910 | 9311 |
| 527 | 20231205 | 104200 | 21230894580 | 1911 | 1914 | 1914 | 1911 | 13195 |
| 528 | 20231205 | 104100 | 21205646798 | 1914 | 1916 | 1916 | 1911 | 10741 |
| 529 | 20231205 | 104000 | 21185096826 | 1916 | 1916 | 1917 | 1909 | 14926 |
| 530 | 20231205 | 103900 | 21156538495 | 1916 | 1905 | 1921 | 1904 | 15794 |
| 531 | 20231205 | 103800 | 21126295509 | 1904 | 1906 | 1907 | 1901 | 10160 |
| 532 | 20231205 | 103700 | 21106964280 | 1906 | 1909 | 1910 | 1906 | 12658 |
| 533 | 20231205 | 103600 | 21082804428 | 1910 | 1914 | 1914 | 1910 | 8963 |
| 534 | 20231205 | 103500 | 21065657596 | 1915 | 1919 | 1920 | 1914 | 33099 |
| 535 | 20231205 | 103400 | 21002257785 | 1915 | 1914 | 1922 | 1911 | 35017 |
| 536 | 20231205 | 103300 | 20935125171 | 1914 | 1907 | 1914 | 1904 | 28025 |
| 537 | 20231205 | 103200 | 20881659887 | 1906 | 1894 | 1907 | 1894 | 9329 |
| 538 | 20231205 | 103100 | 20863919400 | 1895 | 1892 | 1897 | 1890 | 9005 |
| 539 | 20231205 | 103000 | 20846893732 | 1890 | 1899 | 1899 | 1890 | 17137 |
| 540 | 20231205 | 102900 | 20814432488 | 1900 | 1906 | 1907 | 1899 | 21784 |
| 541 | 20231205 | 102800 | 20773018295 | 1907 | 1904 | 1907 | 1900 | 54249 |
| 542 | 20231205 | 102700 | 20669808378 | 1903 | 1892 | 1904 | 1891 | 43570 |
| 543 | 20231205 | 102600 | 20587052424 | 1895 | 1878 | 1896 | 1873 | 33430 |
| 544 | 20231205 | 102500 | 20524091128 | 1873 | 1874 | 1880 | 1872 | 16748 |
| 545 | 20231205 | 102400 | 20492702832 | 1874 | 1878 | 1879 | 1873 | 22130 |
| 546 | 20231205 | 102300 | 20451194919 | 1878 | 1885 | 1885 | 1878 | 24192 |
| 547 | 20231205 | 102200 | 20405692074 | 1885 | 1882 | 1885 | 1881 | 6123 |
| 548 | 20231205 | 102100 | 20394164573 | 1881 | 1882 | 1885 | 1879 | 10774 |
| 549 | 20231205 | 102000 | 20373886986 | 1881 | 1881 | 1892 | 1880 | 10109 |
| 550 | 20231205 | 101900 | 20354840958 | 1880 | 1880 | 1881 | 1876 | 20580 |
| 551 | 20231205 | 101800 | 20316211690 | 1877 | 1878 | 1897 | 1877 | 51911 |
| 552 | 20231205 | 101700 | 20218479938 | 1878 | 1874 | 1878 | 1874 | 8493 |
| 553 | 20231205 | 101600 | 20202544281 | 1874 | 1873 | 1880 | 1872 | 20532 |
| 554 | 20231205 | 101500 | 20164034416 | 1873 | 1867 | 1879 | 1861 | 42984 |
| 555 | 20231205 | 101400 | 20083707597 | 1867 | 1873 | 1875 | 1867 | 53579 |
| 556 | 20231205 | 101300 | 19983527594 | 1874 | 1881 | 1881 | 1873 | 47545 |
| 557 | 20231205 | 101200 | 19894315046 | 1881 | 1879 | 1884 | 1877 | 41953 |
| 558 | 20231205 | 101100 | 19815435677 | 1880 | 1887 | 1889 | 1879 | 78511 |
| 559 | 20231205 | 101000 | 19667682878 | 1887 | 1906 | 1906 | 1885 | 61473 |
| 560 | 20231205 | 100900 | 19551156561 | 1907 | 1917 | 1918 | 1906 | 29641 |
| 561 | 20231205 | 100800 | 19494472106 | 1917 | 1914 | 1918 | 1913 | 18220 |
| 562 | 20231205 | 100700 | 19459567923 | 1914 | 1905 | 1916 | 1905 | 26894 |
| 563 | 20231205 | 100600 | 19408162180 | 1905 | 1905 | 1911 | 1901 | 20434 |
| 564 | 20231205 | 100500 | 19369273376 | 1901 | 1900 | 1908 | 1900 | 15522 |
| 565 | 20231205 | 100400 | 19339732184 | 1903 | 1906 | 1908 | 1899 | 103285 |
| 566 | 20231205 | 100300 | 19143418696 | 1906 | 1905 | 1911 | 1901 | 45860 |
| 567 | 20231205 | 100200 | 19056044380 | 1905 | 1914 | 1914 | 1905 | 42735 |
| 568 | 20231205 | 100100 | 18974426077 | 1914 | 1923 | 1924 | 1914 | 35686 |
| 569 | 20231205 | 100000 | 18905981429 | 1924 | 1930 | 1930 | 1923 | 33557 |
| 570 | 20231205 | 095900 | 18841375499 | 1924 | 1931 | 1934 | 1924 | 23651 |
| 571 | 20231205 | 095800 | 18795784782 | 1932 | 1929 | 1942 | 1928 | 100757 |
| 572 | 20231205 | 095700 | 18600880016 | 1930 | 1914 | 1930 | 1914 | 46010 |
| 573 | 20231205 | 095600 | 18512470766 | 1914 | 1920 | 1920 | 1913 | 58094 |
| 574 | 20231205 | 095500 | 18401224396 | 1918 | 1912 | 1925 | 1911 | 64858 |
| 575 | 20231205 | 095400 | 18276628963 | 1918 | 1937 | 1938 | 1900 | 186039 |
| 576 | 20231205 | 095300 | 17919754675 | 1935 | 1937 | 1939 | 1930 | 57700 |
| 577 | 20231205 | 095200 | 17808143257 | 1936 | 1963 | 1963 | 1921 | 124666 |
| 578 | 20231205 | 095100 | 17566384356 | 1963 | 1975 | 1978 | 1962 | 88118 |
| 579 | 20231205 | 095000 | 17392820363 | 1975 | 1987 | 1988 | 1973 | 66864 |
| 580 | 20231205 | 094900 | 17260433588 | 1986 | 1983 | 1988 | 1978 | 33267 |
| 581 | 20231205 | 094800 | 17194415617 | 1978 | 1972 | 1984 | 1970 | 49914 |
| 582 | 20231205 | 094700 | 17095737584 | 1971 | 1983 | 1983 | 1970 | 96708 |
| 583 | 20231205 | 094600 | 16904768129 | 1983 | 1978 | 1986 | 1974 | 67914 |
| 584 | 20231205 | 094500 | 16770448971 | 1979 | 1983 | 1985 | 1976 | 75343 |
| 585 | 20231205 | 094400 | 16621224204 | 1980 | 1979 | 1984 | 1976 | 56372 |
| 586 | 20231205 | 094300 | 16509672353 | 1978 | 2005 | 2015 | 1972 | 204223 |
| 587 | 20231205 | 094200 | 16102322667 | 2005 | 1985 | 2005 | 1979 | 175394 |
| 588 | 20231205 | 094100 | 15752609099 | 1984 | 1974 | 1987 | 1970 | 79647 |
| 589 | 20231205 | 094000 | 15594940610 | 1974 | 1995 | 1995 | 1966 | 180932 |
| 590 | 20231205 | 093900 | 15236445719 | 1991 | 2015 | 2015 | 1980 | 263813 |
| 591 | 20231205 | 093800 | 14710773079 | 2010 | 2005 | 2025 | 1998 | 305403 |
| 592 | 20231205 | 093700 | 14097427035 | 2010 | 2045 | 2045 | 1997 | 421832 |
| 593 | 20231205 | 093600 | 13251213615 | 2045 | 1964 | 2050 | 1952 | 696530 |
| 594 | 20231205 | 093500 | 11863659363 | 1962 | 1925 | 1970 | 1924 | 285733 |
| 595 | 20231205 | 093400 | 11306057666 | 1924 | 1920 | 1930 | 1917 | 36320 |
| 596 | 20231205 | 093300 | 11236114063 | 1924 | 1900 | 1939 | 1899 | 120637 |
| 597 | 20231205 | 093200 | 11003872253 | 1900 | 1913 | 1914 | 1890 | 117496 |
| 598 | 20231205 | 093100 | 10780461237 | 1914 | 1925 | 1925 | 1912 | 64421 |
| 599 | 20231205 | 093000 | 10657037087 | 1925 | 1917 | 1929 | 1910 | 45874 |
| 600 | 20231205 | 092900 | 10569048927 | 1916 | 1928 | 1931 | 1909 | 124716 |
| 601 | 20231205 | 092800 | 10329970883 | 1931 | 1949 | 1951 | 1925 | 113696 |
| 602 | 20231205 | 092700 | 10109662874 | 1949 | 1946 | 1954 | 1930 | 134387 |
| 603 | 20231205 | 092600 | 9847936915 | 1947 | 1934 | 1951 | 1925 | 159269 |
| 604 | 20231205 | 092500 | 9539095471 | 1930 | 1923 | 1944 | 1918 | 101177 |
| 605 | 20231205 | 092400 | 9343659194 | 1923 | 1916 | 1925 | 1915 | 51305 |
| 606 | 20231205 | 092300 | 9245179150 | 1915 | 1937 | 1940 | 1915 | 95718 |
| 607 | 20231205 | 092200 | 9060980091 | 1937 | 1920 | 1959 | 1913 | 145180 |
| 608 | 20231205 | 092100 | 8778955716 | 1922 | 1940 | 1942 | 1902 | 177070 |
| 609 | 20231205 | 092000 | 8438800120 | 1940 | 1935 | 1976 | 1935 | 174418 |
| 610 | 20231205 | 091900 | 8098843402 | 1940 | 1991 | 1991 | 1934 | 178392 |
| 611 | 20231205 | 091800 | 7749644963 | 1975 | 1971 | 1992 | 1955 | 304286 |
| 612 | 20231205 | 091700 | 7147141680 | 1973 | 1992 | 1992 | 1947 | 525912 |
| 613 | 20231205 | 091600 | 6104444521 | 1992 | 1992 | 1992 | 1992 | 0 |
| 614 | 20231205 | 091500 | 6104444521 | 1992 | 1989 | 1992 | 1982 | 73432 |
| 615 | 20231205 | 091400 | 5958412527 | 1987 | 1893 | 1989 | 1893 | 731038 |
| 616 | 20231205 | 091300 | 4538030432 | 1896 | 1875 | 1896 | 1872 | 240874 |
| 617 | 20231205 | 091200 | 4083009496 | 1880 | 1888 | 1890 | 1868 | 85986 |
| 618 | 20231205 | 091100 | 3921143044 | 1887 | 1859 | 1890 | 1857 | 78417 |
| 619 | 20231205 | 091000 | 3774373484 | 1859 | 1876 | 1881 | 1858 | 70672 |
| 620 | 20231205 | 090900 | 3642299455 | 1876 | 1867 | 1892 | 1855 | 174587 |
| 621 | 20231205 | 090800 | 3314260947 | 1867 | 1871 | 1875 | 1847 | 125354 |
| 622 | 20231205 | 090700 | 3081297220 | 1874 | 1890 | 1891 | 1868 | 189643 |
| 623 | 20231205 | 090600 | 2724761019 | 1891 | 1872 | 1892 | 1870 | 264753 |
| 624 | 20231205 | 090500 | 2226156948 | 1877 | 1851 | 1877 | 1840 | 184024 |
| 625 | 20231205 | 090400 | 1884673282 | 1851 | 1839 | 1862 | 1827 | 234393 |
| 626 | 20231205 | 090300 | 1451640338 | 1839 | 1833 | 1850 | 1824 | 218332 |
| 627 | 20231205 | 090200 | 1050735301 | 1833 | 1797 | 1833 | 1784 | 211702 |
| 628 | 20231205 | 090100 | 667972449 | 1800 | 1816 | 1817 | 1788 | 133877 |
| 629 | 20231205 | 090000 | 426556546 | 1814 | 1811 | 1817 | 1768 | 236363 |