32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 193000 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 47809 |
| 3 | 20241230 | 192900 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 4 | 20241230 | 192800 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 5 | 20241230 | 192700 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 6 | 20241230 | 192600 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 7 | 20241230 | 192500 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 8 | 20241230 | 192400 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 9 | 20241230 | 192300 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 10 | 20241230 | 192200 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 11 | 20241230 | 192100 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 12 | 20241230 | 192000 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 13 | 20241230 | 191900 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 14 | 20241230 | 191800 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 15 | 20241230 | 191700 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 16 | 20241230 | 191600 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 17 | 20241230 | 191500 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 18 | 20241230 | 191400 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 19 | 20241230 | 191300 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 20 | 20241230 | 191200 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 21 | 20241230 | 191100 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 22 | 20241230 | 191000 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 23 | 20241230 | 190900 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 24 | 20241230 | 190800 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 25 | 20241230 | 190700 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 26 | 20241230 | 190600 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 27 | 20241230 | 190500 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 28 | 20241230 | 190400 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 29 | 20241230 | 190300 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 30 | 20241230 | 190200 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 31 | 20241230 | 190100 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 32 | 20241230 | 190000 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 47809 |
| 33 | 20241230 | 185900 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 34 | 20241230 | 185800 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 35 | 20241230 | 185700 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 36 | 20241230 | 185600 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 37 | 20241230 | 185500 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 38 | 20241230 | 185400 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 39 | 20241230 | 185300 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 40 | 20241230 | 185200 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 41 | 20241230 | 185100 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 42 | 20241230 | 185000 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 43 | 20241230 | 184900 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 44 | 20241230 | 184800 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 45 | 20241230 | 184700 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 46 | 20241230 | 184600 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 47 | 20241230 | 184500 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 48 | 20241230 | 184400 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 49 | 20241230 | 184300 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 50 | 20241230 | 184200 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 51 | 20241230 | 184100 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 52 | 20241230 | 184000 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 53 | 20241230 | 183900 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 54 | 20241230 | 183800 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 55 | 20241230 | 183700 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 56 | 20241230 | 183600 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 57 | 20241230 | 183500 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 58 | 20241230 | 183400 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 59 | 20241230 | 183300 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 60 | 20241230 | 183200 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 61 | 20241230 | 183100 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 62 | 20241230 | 183000 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 47809 |
| 63 | 20241230 | 182900 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 64 | 20241230 | 182800 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 65 | 20241230 | 182700 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 66 | 20241230 | 182600 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 67 | 20241230 | 182500 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 68 | 20241230 | 182400 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 69 | 20241230 | 182300 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 70 | 20241230 | 182200 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 71 | 20241230 | 182100 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 72 | 20241230 | 182000 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 73 | 20241230 | 181900 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 74 | 20241230 | 181800 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 75 | 20241230 | 181700 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 76 | 20241230 | 181600 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 77 | 20241230 | 181500 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 78 | 20241230 | 181400 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 79 | 20241230 | 181300 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 80 | 20241230 | 181200 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 81 | 20241230 | 181100 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 82 | 20241230 | 181000 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 83 | 20241230 | 180900 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 84 | 20241230 | 180800 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 85 | 20241230 | 180700 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 86 | 20241230 | 180600 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 87 | 20241230 | 180500 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 88 | 20241230 | 180400 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 89 | 20241230 | 180300 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 90 | 20241230 | 180200 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 91 | 20241230 | 180100 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 92 | 20241230 | 180000 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 47809 |
| 93 | 20241230 | 175900 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 94 | 20241230 | 175800 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 95 | 20241230 | 175700 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 96 | 20241230 | 175600 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 97 | 20241230 | 175500 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 98 | 20241230 | 175400 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 99 | 20241230 | 175300 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 100 | 20241230 | 175200 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 101 | 20241230 | 175100 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 102 | 20241230 | 175000 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 103 | 20241230 | 174900 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 104 | 20241230 | 174800 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 105 | 20241230 | 174700 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 106 | 20241230 | 174600 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 107 | 20241230 | 174500 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 108 | 20241230 | 174400 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 109 | 20241230 | 174300 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 110 | 20241230 | 174200 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 111 | 20241230 | 174100 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 112 | 20241230 | 174000 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 113 | 20241230 | 173900 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 114 | 20241230 | 173800 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 115 | 20241230 | 173700 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 116 | 20241230 | 173600 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 117 | 20241230 | 173500 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 118 | 20241230 | 173400 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 119 | 20241230 | 173300 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 120 | 20241230 | 173200 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 121 | 20241230 | 173100 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 122 | 20241230 | 173000 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 47809 |
| 123 | 20241230 | 172900 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 124 | 20241230 | 172800 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 125 | 20241230 | 172700 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 126 | 20241230 | 172600 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 127 | 20241230 | 172500 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 128 | 20241230 | 172400 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 129 | 20241230 | 172300 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 130 | 20241230 | 172200 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 131 | 20241230 | 172100 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 132 | 20241230 | 172000 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 133 | 20241230 | 171900 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 134 | 20241230 | 171800 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 135 | 20241230 | 171700 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 136 | 20241230 | 171600 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 137 | 20241230 | 171500 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 138 | 20241230 | 171400 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 139 | 20241230 | 171300 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 140 | 20241230 | 171200 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 141 | 20241230 | 171100 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 142 | 20241230 | 171000 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 143 | 20241230 | 170900 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 144 | 20241230 | 170800 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 145 | 20241230 | 170700 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 146 | 20241230 | 170600 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 147 | 20241230 | 170500 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 148 | 20241230 | 170400 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 149 | 20241230 | 170300 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 150 | 20241230 | 170200 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 151 | 20241230 | 170100 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 152 | 20241230 | 170000 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 47809 |
| 153 | 20241230 | 165900 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 154 | 20241230 | 165800 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 155 | 20241230 | 165700 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 156 | 20241230 | 165600 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 157 | 20241230 | 165500 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 158 | 20241230 | 165400 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 159 | 20241230 | 165300 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 160 | 20241230 | 165200 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 161 | 20241230 | 165100 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 162 | 20241230 | 165000 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 163 | 20241230 | 164900 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 164 | 20241230 | 164800 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 165 | 20241230 | 164700 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 166 | 20241230 | 164600 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 167 | 20241230 | 164500 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 168 | 20241230 | 164400 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 169 | 20241230 | 164300 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 170 | 20241230 | 164200 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 171 | 20241230 | 164100 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 172 | 20241230 | 164000 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 173 | 20241230 | 163900 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 174 | 20241230 | 163800 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 175 | 20241230 | 163700 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 176 | 20241230 | 163600 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 177 | 20241230 | 163500 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 178 | 20241230 | 163400 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 179 | 20241230 | 163300 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 180 | 20241230 | 163200 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 181 | 20241230 | 163100 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 182 | 20241230 | 163000 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 47809 |
| 183 | 20241230 | 162900 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 184 | 20241230 | 162800 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 185 | 20241230 | 162700 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 186 | 20241230 | 162600 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 187 | 20241230 | 162500 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 188 | 20241230 | 162400 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 189 | 20241230 | 162300 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 190 | 20241230 | 162200 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 191 | 20241230 | 162100 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 192 | 20241230 | 162000 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 193 | 20241230 | 161900 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 194 | 20241230 | 161800 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 195 | 20241230 | 161700 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 196 | 20241230 | 161600 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 197 | 20241230 | 161500 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 198 | 20241230 | 161400 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 199 | 20241230 | 161300 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 200 | 20241230 | 161200 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 201 | 20241230 | 161100 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 202 | 20241230 | 161000 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 203 | 20241230 | 160900 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 204 | 20241230 | 160800 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 205 | 20241230 | 160700 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 206 | 20241230 | 160600 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 207 | 20241230 | 160500 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 208 | 20241230 | 160400 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 209 | 20241230 | 160300 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 210 | 20241230 | 160200 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 211 | 20241230 | 160100 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 212 | 20241230 | 160000 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 47809 |
| 213 | 20241230 | 155900 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 214 | 20241230 | 155800 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 215 | 20241230 | 155700 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 216 | 20241230 | 155600 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 217 | 20241230 | 155500 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 218 | 20241230 | 155400 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 219 | 20241230 | 155300 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 220 | 20241230 | 155200 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 221 | 20241230 | 155100 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 222 | 20241230 | 155000 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 223 | 20241230 | 154900 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 224 | 20241230 | 154800 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 225 | 20241230 | 154700 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 226 | 20241230 | 154600 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 227 | 20241230 | 154500 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 228 | 20241230 | 154400 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 229 | 20241230 | 154300 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 230 | 20241230 | 154200 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 231 | 20241230 | 154100 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 232 | 20241230 | 154000 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 233 | 20241230 | 153900 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 234 | 20241230 | 153800 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 235 | 20241230 | 153700 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 236 | 20241230 | 153600 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 237 | 20241230 | 153500 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 238 | 20241230 | 153400 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 239 | 20241230 | 153300 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 240 | 20241230 | 153200 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 241 | 20241230 | 153100 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 0 |
| 242 | 20241230 | 153000 | 5476181183 | 1434 | 1434 | 1434 | 1434 | 95618 |
| 243 | 20241230 | 152900 | 5407623077 | 1441 | 1441 | 1441 | 1441 | 0 |
| 244 | 20241230 | 152800 | 5407623077 | 1441 | 1441 | 1441 | 1441 | 0 |
| 245 | 20241230 | 152700 | 5407623077 | 1441 | 1441 | 1441 | 1441 | 0 |
| 246 | 20241230 | 152600 | 5407623077 | 1441 | 1441 | 1441 | 1441 | 0 |
| 247 | 20241230 | 152500 | 5407623077 | 1441 | 1441 | 1441 | 1441 | 0 |
| 248 | 20241230 | 152400 | 5407623077 | 1441 | 1441 | 1441 | 1441 | 0 |
| 249 | 20241230 | 152300 | 5407623077 | 1441 | 1441 | 1441 | 1441 | 0 |
| 250 | 20241230 | 152200 | 5407623077 | 1441 | 1441 | 1441 | 1441 | 0 |
| 251 | 20241230 | 152100 | 5407623077 | 1441 | 1441 | 1441 | 1441 | 0 |
| 252 | 20241230 | 152000 | 5407623077 | 1441 | 1441 | 1441 | 1441 | 0 |
| 253 | 20241230 | 151900 | 5407623077 | 1441 | 1435 | 1441 | 1434 | 28304 |
| 254 | 20241230 | 151800 | 5366943236 | 1434 | 1436 | 1436 | 1434 | 7614 |
| 255 | 20241230 | 151700 | 5356023474 | 1436 | 1437 | 1437 | 1436 | 16012 |
| 256 | 20241230 | 151600 | 5333024065 | 1437 | 1436 | 1438 | 1435 | 12411 |
| 257 | 20241230 | 151500 | 5315194360 | 1436 | 1436 | 1437 | 1435 | 14521 |
| 258 | 20241230 | 151400 | 5294350837 | 1437 | 1437 | 1437 | 1435 | 8825 |
| 259 | 20241230 | 151300 | 5281678207 | 1437 | 1434 | 1437 | 1432 | 12795 |
| 260 | 20241230 | 151200 | 5263329441 | 1432 | 1432 | 1433 | 1432 | 1052 |
| 261 | 20241230 | 151100 | 5261822017 | 1432 | 1431 | 1432 | 1431 | 3128 |
| 262 | 20241230 | 151000 | 5257343735 | 1431 | 1431 | 1432 | 1430 | 5750 |
| 263 | 20241230 | 150900 | 5249115864 | 1431 | 1428 | 1432 | 1428 | 7666 |
| 264 | 20241230 | 150800 | 5238153643 | 1428 | 1433 | 1434 | 1428 | 21856 |
| 265 | 20241230 | 150700 | 5206869227 | 1433 | 1436 | 1436 | 1430 | 21059 |
| 266 | 20241230 | 150600 | 5176682709 | 1433 | 1423 | 1441 | 1423 | 54048 |
| 267 | 20241230 | 150500 | 5099354242 | 1423 | 1424 | 1424 | 1423 | 22 |
| 268 | 20241230 | 150400 | 5099322915 | 1424 | 1422 | 1424 | 1420 | 12936 |
| 269 | 20241230 | 150300 | 5080944240 | 1422 | 1421 | 1423 | 1420 | 3393 |
| 270 | 20241230 | 150200 | 5076123681 | 1421 | 1423 | 1423 | 1421 | 2002 |
| 271 | 20241230 | 150100 | 5073278734 | 1423 | 1424 | 1424 | 1421 | 405 |
| 272 | 20241230 | 150000 | 5072703216 | 1424 | 1423 | 1425 | 1421 | 4356 |
| 273 | 20241230 | 145900 | 5066503660 | 1425 | 1425 | 1426 | 1423 | 1710 |
| 274 | 20241230 | 145800 | 5064068105 | 1425 | 1422 | 1425 | 1422 | 1770 |
| 275 | 20241230 | 145700 | 5061549990 | 1422 | 1427 | 1428 | 1422 | 14351 |
| 276 | 20241230 | 145600 | 5041134678 | 1420 | 1420 | 1428 | 1419 | 4979 |
| 277 | 20241230 | 145500 | 5034044786 | 1420 | 1421 | 1423 | 1420 | 6915 |
| 278 | 20241230 | 145400 | 5024219031 | 1420 | 1421 | 1421 | 1420 | 2438 |
| 279 | 20241230 | 145300 | 5020755338 | 1422 | 1424 | 1424 | 1421 | 634 |
| 280 | 20241230 | 145200 | 5019852822 | 1422 | 1422 | 1422 | 1420 | 28019 |
| 281 | 20241230 | 145100 | 4980047512 | 1422 | 1424 | 1424 | 1422 | 9225 |
| 282 | 20241230 | 145000 | 4966926706 | 1424 | 1425 | 1425 | 1422 | 24800 |
| 283 | 20241230 | 144900 | 4931636382 | 1425 | 1427 | 1427 | 1425 | 9850 |
| 284 | 20241230 | 144800 | 4917594747 | 1427 | 1428 | 1428 | 1427 | 2705 |
| 285 | 20241230 | 144700 | 4913733171 | 1429 | 1428 | 1430 | 1428 | 6555 |
| 286 | 20241230 | 144600 | 4904369220 | 1427 | 1428 | 1428 | 1427 | 2203 |
| 287 | 20241230 | 144500 | 4901225415 | 1429 | 1429 | 1429 | 1429 | 1 |
| 288 | 20241230 | 144400 | 4901223986 | 1429 | 1429 | 1429 | 1429 | 196 |
| 289 | 20241230 | 144300 | 4900943902 | 1429 | 1429 | 1429 | 1429 | 956 |
| 290 | 20241230 | 144200 | 4899577778 | 1430 | 1428 | 1430 | 1428 | 2239 |
| 291 | 20241230 | 144100 | 4896378682 | 1428 | 1428 | 1428 | 1428 | 1401 |
| 292 | 20241230 | 144000 | 4894378054 | 1427 | 1429 | 1430 | 1427 | 2759 |
| 293 | 20241230 | 143900 | 4890435652 | 1426 | 1428 | 1428 | 1426 | 3451 |
| 294 | 20241230 | 143800 | 4885513985 | 1427 | 1429 | 1429 | 1427 | 9541 |
| 295 | 20241230 | 143700 | 4871896179 | 1429 | 1429 | 1430 | 1429 | 6514 |
| 296 | 20241230 | 143600 | 4862585685 | 1429 | 1430 | 1430 | 1429 | 1558 |
| 297 | 20241230 | 143500 | 4860359263 | 1430 | 1432 | 1432 | 1430 | 7713 |
| 298 | 20241230 | 143400 | 4849324935 | 1432 | 1433 | 1433 | 1432 | 2862 |
| 299 | 20241230 | 143300 | 4845226549 | 1432 | 1433 | 1435 | 1432 | 2017 |
| 300 | 20241230 | 143200 | 4842335446 | 1434 | 1436 | 1436 | 1433 | 1971 |
| 301 | 20241230 | 143100 | 4839507197 | 1438 | 1437 | 1438 | 1437 | 968 |
| 302 | 20241230 | 143000 | 4838115513 | 1436 | 1438 | 1438 | 1436 | 77 |
| 303 | 20241230 | 142900 | 4838004916 | 1438 | 1435 | 1438 | 1435 | 1494 |
| 304 | 20241230 | 142800 | 4835859691 | 1434 | 1435 | 1435 | 1434 | 5180 |
| 305 | 20241230 | 142700 | 4828427029 | 1435 | 1435 | 1436 | 1435 | 1158 |
| 306 | 20241230 | 142600 | 4826765295 | 1434 | 1437 | 1438 | 1434 | 4162 |
| 307 | 20241230 | 142500 | 4820791991 | 1437 | 1438 | 1438 | 1437 | 3364 |
| 308 | 20241230 | 142400 | 4815957229 | 1440 | 1438 | 1440 | 1438 | 1000 |
| 309 | 20241230 | 142300 | 4814518286 | 1438 | 1437 | 1438 | 1437 | 505 |
| 310 | 20241230 | 142200 | 4813792449 | 1435 | 1435 | 1435 | 1435 | 1000 |
| 311 | 20241230 | 142100 | 4812357449 | 1435 | 1437 | 1438 | 1435 | 1151 |
| 312 | 20241230 | 142000 | 4810703542 | 1437 | 1437 | 1437 | 1435 | 1571 |
| 313 | 20241230 | 141900 | 4808449017 | 1438 | 1438 | 1438 | 1435 | 58 |
| 314 | 20241230 | 141800 | 4808365754 | 1438 | 1438 | 1438 | 1438 | 54 |
| 315 | 20241230 | 141700 | 4808288102 | 1435 | 1435 | 1435 | 1435 | 600 |
| 316 | 20241230 | 141600 | 4807427102 | 1432 | 1434 | 1434 | 1432 | 124 |
| 317 | 20241230 | 141500 | 4807249442 | 1431 | 1432 | 1440 | 1431 | 2307 |
| 318 | 20241230 | 141400 | 4803937647 | 1434 | 1431 | 1434 | 1431 | 3386 |
| 319 | 20241230 | 141300 | 4799090435 | 1434 | 1434 | 1434 | 1432 | 1258 |
| 320 | 20241230 | 141200 | 4797288137 | 1434 | 1432 | 1434 | 1432 | 1602 |
| 321 | 20241230 | 141100 | 4794990871 | 1431 | 1431 | 1434 | 1431 | 4891 |
| 322 | 20241230 | 141000 | 4787986972 | 1431 | 1433 | 1433 | 1431 | 589 |
| 323 | 20241230 | 140900 | 4787143491 | 1434 | 1442 | 1442 | 1434 | 27627 |
| 324 | 20241230 | 140800 | 4747440100 | 1442 | 1443 | 1443 | 1440 | 2002 |
| 325 | 20241230 | 140700 | 4744556946 | 1443 | 1441 | 1444 | 1441 | 5538 |
| 326 | 20241230 | 140600 | 4736564680 | 1439 | 1438 | 1442 | 1438 | 6302 |
| 327 | 20241230 | 140500 | 4727491747 | 1438 | 1438 | 1438 | 1438 | 1120 |
| 328 | 20241230 | 140400 | 4725881187 | 1438 | 1437 | 1439 | 1437 | 1304 |
| 329 | 20241230 | 140300 | 4724007305 | 1439 | 1438 | 1439 | 1437 | 1106 |
| 330 | 20241230 | 140200 | 4722417873 | 1438 | 1438 | 1438 | 1437 | 725 |
| 331 | 20241230 | 140100 | 4721375928 | 1437 | 1439 | 1439 | 1437 | 2403 |
| 332 | 20241230 | 140000 | 4717921556 | 1439 | 1438 | 1439 | 1437 | 2185 |
| 333 | 20241230 | 135900 | 4714780007 | 1437 | 1439 | 1439 | 1437 | 10937 |
| 334 | 20241230 | 135800 | 4699046645 | 1439 | 1440 | 1440 | 1439 | 1257 |
| 335 | 20241230 | 135700 | 4697237320 | 1439 | 1440 | 1440 | 1439 | 698 |
| 336 | 20241230 | 135600 | 4696232854 | 1440 | 1440 | 1441 | 1440 | 1228 |
| 337 | 20241230 | 135500 | 4694464484 | 1442 | 1440 | 1442 | 1439 | 6104 |
| 338 | 20241230 | 135400 | 4685672148 | 1440 | 1440 | 1441 | 1438 | 3418 |
| 339 | 20241230 | 135300 | 4680750993 | 1439 | 1439 | 1439 | 1438 | 5423 |
| 340 | 20241230 | 135200 | 4672947862 | 1439 | 1439 | 1440 | 1439 | 4149 |
| 341 | 20241230 | 135100 | 4666977151 | 1437 | 1438 | 1441 | 1437 | 15002 |
| 342 | 20241230 | 135000 | 4645382998 | 1437 | 1434 | 1437 | 1434 | 1860 |
| 343 | 20241230 | 134900 | 4642712681 | 1432 | 1433 | 1433 | 1432 | 1015 |
| 344 | 20241230 | 134800 | 4641258271 | 1433 | 1433 | 1433 | 1431 | 606 |
| 345 | 20241230 | 134700 | 4640390865 | 1433 | 1431 | 1434 | 1431 | 6906 |
| 346 | 20241230 | 134600 | 4630499057 | 1431 | 1430 | 1432 | 1430 | 1409 |
| 347 | 20241230 | 134500 | 4628483168 | 1430 | 1430 | 1430 | 1430 | 3196 |
| 348 | 20241230 | 134400 | 4623912888 | 1430 | 1431 | 1433 | 1430 | 1384 |
| 349 | 20241230 | 134300 | 4621933134 | 1433 | 1434 | 1434 | 1433 | 1170 |
| 350 | 20241230 | 134200 | 4620255378 | 1434 | 1431 | 1434 | 1430 | 6170 |
| 351 | 20241230 | 134100 | 4611424161 | 1431 | 1430 | 1431 | 1425 | 1315 |
| 352 | 20241230 | 134000 | 4609549222 | 1430 | 1426 | 1430 | 1424 | 7480 |
| 353 | 20241230 | 133900 | 4598892242 | 1426 | 1428 | 1428 | 1426 | 11782 |
| 354 | 20241230 | 133800 | 4582089073 | 1427 | 1428 | 1429 | 1427 | 2826 |
| 355 | 20241230 | 133700 | 4578050833 | 1426 | 1426 | 1429 | 1426 | 3397 |
| 356 | 20241230 | 133600 | 4573206111 | 1426 | 1424 | 1429 | 1424 | 2204 |
| 357 | 20241230 | 133500 | 4570063438 | 1430 | 1434 | 1434 | 1422 | 44145 |
| 358 | 20241230 | 133400 | 4507150412 | 1431 | 1439 | 1439 | 1431 | 12264 |
| 359 | 20241230 | 133300 | 4489588330 | 1439 | 1435 | 1440 | 1435 | 570 |
| 360 | 20241230 | 133200 | 4488768015 | 1435 | 1440 | 1440 | 1435 | 5543 |
| 361 | 20241230 | 133100 | 4480787548 | 1441 | 1439 | 1441 | 1439 | 2566 |
| 362 | 20241230 | 133000 | 4477092647 | 1439 | 1435 | 1439 | 1435 | 893 |
| 363 | 20241230 | 132900 | 4475808518 | 1436 | 1430 | 1437 | 1430 | 9666 |
| 364 | 20241230 | 132800 | 4461940114 | 1430 | 1438 | 1438 | 1430 | 6724 |
| 365 | 20241230 | 132700 | 4452302950 | 1436 | 1434 | 1436 | 1434 | 2730 |
| 366 | 20241230 | 132600 | 4448383976 | 1433 | 1432 | 1435 | 1431 | 7501 |
| 367 | 20241230 | 132500 | 4437634158 | 1432 | 1432 | 1433 | 1432 | 2646 |
| 368 | 20241230 | 132400 | 4433845080 | 1432 | 1434 | 1434 | 1432 | 265 |
| 369 | 20241230 | 132300 | 4433465271 | 1434 | 1433 | 1434 | 1430 | 4839 |
| 370 | 20241230 | 132200 | 4426544782 | 1434 | 1434 | 1434 | 1430 | 9957 |
| 371 | 20241230 | 132100 | 4412304491 | 1431 | 1433 | 1436 | 1431 | 20251 |
| 372 | 20241230 | 132000 | 4383276659 | 1433 | 1437 | 1437 | 1433 | 13615 |
| 373 | 20241230 | 131900 | 4363741696 | 1437 | 1438 | 1438 | 1436 | 3358 |
| 374 | 20241230 | 131800 | 4358916429 | 1438 | 1441 | 1441 | 1438 | 1586 |
| 375 | 20241230 | 131700 | 4356634332 | 1440 | 1440 | 1440 | 1440 | 372 |
| 376 | 20241230 | 131600 | 4356098652 | 1440 | 1440 | 1440 | 1440 | 7304 |
| 377 | 20241230 | 131500 | 4345580892 | 1440 | 1437 | 1440 | 1437 | 938 |
| 378 | 20241230 | 131400 | 4344230733 | 1440 | 1439 | 1440 | 1438 | 1170 |
| 379 | 20241230 | 131300 | 4342546353 | 1440 | 1437 | 1440 | 1437 | 1414 |
| 380 | 20241230 | 131200 | 4340510649 | 1437 | 1441 | 1441 | 1437 | 6385 |
| 381 | 20241230 | 131100 | 4331324435 | 1441 | 1437 | 1442 | 1437 | 2459 |
| 382 | 20241230 | 131000 | 4327789410 | 1437 | 1440 | 1442 | 1437 | 10715 |
| 383 | 20241230 | 130900 | 4312367045 | 1442 | 1442 | 1442 | 1442 | 727 |
| 384 | 20241230 | 130800 | 4311318711 | 1440 | 1437 | 1440 | 1437 | 480 |
| 385 | 20241230 | 130700 | 4310628345 | 1436 | 1437 | 1437 | 1436 | 1419 |
| 386 | 20241230 | 130600 | 4308589285 | 1437 | 1439 | 1440 | 1436 | 7907 |
| 387 | 20241230 | 130500 | 4297227561 | 1440 | 1443 | 1443 | 1439 | 3030 |
| 388 | 20241230 | 130400 | 4292866237 | 1439 | 1443 | 1443 | 1439 | 1719 |
| 389 | 20241230 | 130300 | 4290387956 | 1446 | 1447 | 1447 | 1434 | 5693 |
| 390 | 20241230 | 130200 | 4282179115 | 1447 | 1441 | 1447 | 1441 | 6383 |
| 391 | 20241230 | 130100 | 4272955334 | 1445 | 1443 | 1445 | 1441 | 2760 |
| 392 | 20241230 | 130000 | 4268976386 | 1443 | 1443 | 1445 | 1443 | 1849 |
| 393 | 20241230 | 125900 | 4266305069 | 1442 | 1447 | 1447 | 1442 | 7113 |
| 394 | 20241230 | 125800 | 4256026117 | 1447 | 1445 | 1448 | 1444 | 6860 |
| 395 | 20241230 | 125700 | 4246108997 | 1445 | 1439 | 1446 | 1439 | 6456 |
| 396 | 20241230 | 125600 | 4236791959 | 1439 | 1436 | 1439 | 1434 | 6097 |
| 397 | 20241230 | 125500 | 4228039713 | 1436 | 1439 | 1439 | 1436 | 2239 |
| 398 | 20241230 | 125400 | 4224823927 | 1438 | 1438 | 1439 | 1436 | 7684 |
| 399 | 20241230 | 125300 | 4213780797 | 1438 | 1435 | 1438 | 1434 | 8099 |
| 400 | 20241230 | 125200 | 4202153546 | 1435 | 1436 | 1437 | 1435 | 6998 |
| 401 | 20241230 | 125100 | 4192104984 | 1436 | 1438 | 1438 | 1436 | 6246 |
| 402 | 20241230 | 125000 | 4183127224 | 1438 | 1439 | 1440 | 1438 | 1819 |
| 403 | 20241230 | 124900 | 4180510602 | 1439 | 1440 | 1440 | 1439 | 5582 |
| 404 | 20241230 | 124800 | 4172474443 | 1440 | 1441 | 1445 | 1440 | 9185 |
| 405 | 20241230 | 124700 | 4159226820 | 1445 | 1446 | 1446 | 1441 | 15849 |
| 406 | 20241230 | 124600 | 4136376144 | 1446 | 1448 | 1449 | 1442 | 6867 |
| 407 | 20241230 | 124500 | 4126440274 | 1446 | 1439 | 1448 | 1439 | 24488 |
| 408 | 20241230 | 124400 | 4091133603 | 1439 | 1440 | 1440 | 1438 | 4508 |
| 409 | 20241230 | 124300 | 4084643704 | 1439 | 1442 | 1444 | 1439 | 12357 |
| 410 | 20241230 | 124200 | 4066835768 | 1442 | 1442 | 1442 | 1439 | 3287 |
| 411 | 20241230 | 124100 | 4062103223 | 1444 | 1438 | 1444 | 1438 | 1386 |
| 412 | 20241230 | 124000 | 4060108065 | 1438 | 1437 | 1440 | 1435 | 1074 |
| 413 | 20241230 | 123900 | 4058564431 | 1435 | 1438 | 1438 | 1435 | 202 |
| 414 | 20241230 | 123800 | 4058274405 | 1435 | 1442 | 1443 | 1435 | 19410 |
| 415 | 20241230 | 123700 | 4030344330 | 1443 | 1442 | 1445 | 1441 | 4137 |
| 416 | 20241230 | 123600 | 4024378740 | 1442 | 1444 | 1446 | 1440 | 10793 |
| 417 | 20241230 | 123500 | 4008821492 | 1445 | 1440 | 1448 | 1440 | 3503 |
| 418 | 20241230 | 123400 | 4003767049 | 1440 | 1440 | 1443 | 1440 | 9684 |
| 419 | 20241230 | 123300 | 3989817564 | 1441 | 1445 | 1445 | 1439 | 13900 |
| 420 | 20241230 | 123200 | 3969791831 | 1447 | 1448 | 1451 | 1440 | 18923 |
| 421 | 20241230 | 123100 | 3942434585 | 1448 | 1457 | 1457 | 1448 | 20609 |
| 422 | 20241230 | 123000 | 3912508344 | 1457 | 1457 | 1460 | 1455 | 28628 |
| 423 | 20241230 | 122900 | 3870771475 | 1457 | 1447 | 1459 | 1447 | 57406 |
| 424 | 20241230 | 122800 | 3787342710 | 1447 | 1445 | 1447 | 1444 | 8231 |
| 425 | 20241230 | 122700 | 3775442749 | 1445 | 1446 | 1447 | 1443 | 2844 |
| 426 | 20241230 | 122600 | 3771331956 | 1445 | 1441 | 1445 | 1441 | 5861 |
| 427 | 20241230 | 122500 | 3762870472 | 1441 | 1444 | 1445 | 1441 | 3471 |
| 428 | 20241230 | 122400 | 3757864433 | 1445 | 1446 | 1447 | 1445 | 10356 |
| 429 | 20241230 | 122300 | 3742888854 | 1445 | 1446 | 1446 | 1443 | 7507 |
| 430 | 20241230 | 122200 | 3732040894 | 1443 | 1440 | 1446 | 1440 | 16736 |
| 431 | 20241230 | 122100 | 3707892341 | 1439 | 1437 | 1439 | 1436 | 9968 |
| 432 | 20241230 | 122000 | 3693571604 | 1438 | 1439 | 1440 | 1438 | 667 |
| 433 | 20241230 | 121900 | 3692611795 | 1439 | 1440 | 1440 | 1438 | 3544 |
| 434 | 20241230 | 121800 | 3687513804 | 1440 | 1437 | 1440 | 1437 | 3792 |
| 435 | 20241230 | 121700 | 3682061061 | 1437 | 1437 | 1439 | 1437 | 2356 |
| 436 | 20241230 | 121600 | 3678674251 | 1436 | 1438 | 1439 | 1436 | 9350 |
| 437 | 20241230 | 121500 | 3665232714 | 1439 | 1443 | 1443 | 1439 | 5439 |
| 438 | 20241230 | 121400 | 3657404606 | 1439 | 1445 | 1445 | 1439 | 5919 |
| 439 | 20241230 | 121300 | 3648876392 | 1445 | 1441 | 1445 | 1439 | 18631 |
| 440 | 20241230 | 121200 | 3622018369 | 1440 | 1438 | 1440 | 1437 | 2140 |
| 441 | 20241230 | 121100 | 3618940583 | 1438 | 1437 | 1438 | 1437 | 823 |
| 442 | 20241230 | 121000 | 3617757112 | 1438 | 1438 | 1438 | 1437 | 333 |
| 443 | 20241230 | 120900 | 3617278387 | 1441 | 1439 | 1441 | 1436 | 4401 |
| 444 | 20241230 | 120800 | 3610947739 | 1438 | 1440 | 1442 | 1438 | 702 |
| 445 | 20241230 | 120700 | 3609937759 | 1440 | 1439 | 1440 | 1438 | 4369 |
| 446 | 20241230 | 120600 | 3603647707 | 1440 | 1444 | 1445 | 1440 | 13041 |
| 447 | 20241230 | 120500 | 3584854924 | 1444 | 1444 | 1444 | 1441 | 3652 |
| 448 | 20241230 | 120400 | 3579590356 | 1441 | 1446 | 1446 | 1441 | 1292 |
| 449 | 20241230 | 120300 | 3577725064 | 1446 | 1441 | 1446 | 1441 | 2052 |
| 450 | 20241230 | 120200 | 3574763568 | 1441 | 1441 | 1441 | 1440 | 3479 |
| 451 | 20241230 | 120100 | 3569752003 | 1441 | 1446 | 1446 | 1441 | 8991 |
| 452 | 20241230 | 120000 | 3556773773 | 1445 | 1447 | 1451 | 1444 | 7155 |
| 453 | 20241230 | 115900 | 3546407575 | 1447 | 1450 | 1450 | 1445 | 20303 |
| 454 | 20241230 | 115800 | 3516999602 | 1449 | 1447 | 1449 | 1446 | 10164 |
| 455 | 20241230 | 115700 | 3502282714 | 1447 | 1442 | 1447 | 1439 | 38678 |
| 456 | 20241230 | 115600 | 3446493531 | 1443 | 1442 | 1443 | 1441 | 4009 |
| 457 | 20241230 | 115500 | 3440711018 | 1442 | 1443 | 1443 | 1442 | 3004 |
| 458 | 20241230 | 115400 | 3436379206 | 1443 | 1443 | 1443 | 1440 | 2813 |
| 459 | 20241230 | 115300 | 3432326709 | 1439 | 1444 | 1444 | 1438 | 10297 |
| 460 | 20241230 | 115200 | 3417508646 | 1444 | 1442 | 1445 | 1436 | 18220 |
| 461 | 20241230 | 115100 | 3391237990 | 1442 | 1443 | 1444 | 1441 | 5224 |
| 462 | 20241230 | 115000 | 3383701563 | 1443 | 1441 | 1443 | 1441 | 1709 |
| 463 | 20241230 | 114900 | 3381236876 | 1441 | 1442 | 1443 | 1441 | 555 |
| 464 | 20241230 | 114800 | 3380436438 | 1442 | 1442 | 1442 | 1440 | 4060 |
| 465 | 20241230 | 114700 | 3374586361 | 1442 | 1441 | 1442 | 1440 | 2748 |
| 466 | 20241230 | 114600 | 3370626390 | 1440 | 1436 | 1440 | 1436 | 4114 |
| 467 | 20241230 | 114500 | 3364709019 | 1436 | 1435 | 1437 | 1435 | 195 |
| 468 | 20241230 | 114400 | 3364428968 | 1435 | 1435 | 1435 | 1435 | 51 |
| 469 | 20241230 | 114300 | 3364355783 | 1437 | 1437 | 1437 | 1435 | 1097 |
| 470 | 20241230 | 114200 | 3362780708 | 1437 | 1434 | 1437 | 1434 | 240 |
| 471 | 20241230 | 114100 | 3362436265 | 1432 | 1433 | 1433 | 1432 | 2000 |
| 472 | 20241230 | 114000 | 3359572065 | 1437 | 1435 | 1437 | 1432 | 1598 |
| 473 | 20241230 | 113900 | 3357282617 | 1432 | 1435 | 1435 | 1432 | 7672 |
| 474 | 20241230 | 113800 | 3346284477 | 1435 | 1433 | 1435 | 1433 | 567 |
| 475 | 20241230 | 113700 | 3345470894 | 1436 | 1435 | 1436 | 1433 | 4412 |
| 476 | 20241230 | 113600 | 3339143968 | 1434 | 1437 | 1437 | 1434 | 2710 |
| 477 | 20241230 | 113500 | 3335254331 | 1437 | 1436 | 1437 | 1435 | 4108 |
| 478 | 20241230 | 113400 | 3329355067 | 1436 | 1434 | 1436 | 1434 | 1650 |
| 479 | 20241230 | 113300 | 3326987264 | 1434 | 1435 | 1435 | 1434 | 7581 |
| 480 | 20241230 | 113200 | 3316109769 | 1437 | 1439 | 1439 | 1437 | 162 |
| 481 | 20241230 | 113100 | 3315876721 | 1439 | 1434 | 1440 | 1434 | 1968 |
| 482 | 20241230 | 113000 | 3313045153 | 1438 | 1436 | 1438 | 1432 | 8195 |
| 483 | 20241230 | 112900 | 3301283764 | 1435 | 1438 | 1438 | 1435 | 368 |
| 484 | 20241230 | 112800 | 3300754882 | 1438 | 1439 | 1439 | 1438 | 151 |
| 485 | 20241230 | 112700 | 3300537642 | 1438 | 1435 | 1439 | 1435 | 1476 |
| 486 | 20241230 | 112600 | 3298416905 | 1437 | 1443 | 1443 | 1437 | 6044 |
| 487 | 20241230 | 112500 | 3289707341 | 1443 | 1443 | 1443 | 1441 | 4209 |
| 488 | 20241230 | 112400 | 3283641871 | 1441 | 1442 | 1444 | 1441 | 7491 |
| 489 | 20241230 | 112300 | 3272836403 | 1441 | 1431 | 1441 | 1431 | 11745 |
| 490 | 20241230 | 112200 | 3255956181 | 1433 | 1430 | 1433 | 1430 | 1093 |
| 491 | 20241230 | 112100 | 3254392735 | 1430 | 1432 | 1433 | 1428 | 6779 |
| 492 | 20241230 | 112000 | 3244710609 | 1430 | 1432 | 1432 | 1430 | 2398 |
| 493 | 20241230 | 111900 | 3241276881 | 1432 | 1427 | 1432 | 1427 | 6452 |
| 494 | 20241230 | 111800 | 3232047720 | 1428 | 1427 | 1428 | 1426 | 2121 |
| 495 | 20241230 | 111700 | 3229021625 | 1427 | 1425 | 1427 | 1425 | 1109 |
| 496 | 20241230 | 111600 | 3227440234 | 1426 | 1428 | 1430 | 1426 | 3424 |
| 497 | 20241230 | 111500 | 3222556249 | 1428 | 1431 | 1433 | 1425 | 10360 |
| 498 | 20241230 | 111400 | 3207777112 | 1428 | 1432 | 1436 | 1428 | 25402 |
| 499 | 20241230 | 111300 | 3171462476 | 1433 | 1434 | 1435 | 1433 | 5872 |
| 500 | 20241230 | 111200 | 3163046483 | 1435 | 1435 | 1437 | 1435 | 1850 |
| 501 | 20241230 | 111100 | 3160391103 | 1434 | 1432 | 1435 | 1432 | 2928 |
| 502 | 20241230 | 111000 | 3156191863 | 1430 | 1428 | 1431 | 1428 | 2072 |
| 503 | 20241230 | 110900 | 3153229703 | 1428 | 1430 | 1431 | 1428 | 5314 |
| 504 | 20241230 | 110800 | 3145636454 | 1427 | 1427 | 1427 | 1427 | 792 |
| 505 | 20241230 | 110700 | 3144506270 | 1426 | 1428 | 1430 | 1426 | 2614 |
| 506 | 20241230 | 110600 | 3140775667 | 1428 | 1427 | 1428 | 1426 | 7872 |
| 507 | 20241230 | 110500 | 3129542364 | 1427 | 1426 | 1427 | 1423 | 4327 |
| 508 | 20241230 | 110400 | 3123380155 | 1426 | 1425 | 1428 | 1425 | 3482 |
| 509 | 20241230 | 110300 | 3118414358 | 1425 | 1425 | 1430 | 1425 | 356 |
| 510 | 20241230 | 110200 | 3117906270 | 1424 | 1424 | 1428 | 1423 | 4386 |
| 511 | 20241230 | 110100 | 3111661001 | 1425 | 1428 | 1430 | 1425 | 24334 |
| 512 | 20241230 | 110000 | 3076960405 | 1428 | 1427 | 1428 | 1427 | 2314 |
| 513 | 20241230 | 105900 | 3073656776 | 1427 | 1431 | 1431 | 1427 | 10570 |
| 514 | 20241230 | 105800 | 3058563377 | 1431 | 1430 | 1432 | 1429 | 4413 |
| 515 | 20241230 | 105700 | 3052251560 | 1430 | 1433 | 1433 | 1429 | 5428 |
| 516 | 20241230 | 105600 | 3044491778 | 1434 | 1430 | 1435 | 1429 | 17932 |
| 517 | 20241230 | 105500 | 3018852658 | 1430 | 1432 | 1432 | 1430 | 5245 |
| 518 | 20241230 | 105400 | 3011351483 | 1432 | 1436 | 1437 | 1431 | 3554 |
| 519 | 20241230 | 105300 | 3006254330 | 1436 | 1437 | 1437 | 1436 | 244 |
| 520 | 20241230 | 105200 | 3005903741 | 1438 | 1432 | 1438 | 1430 | 4777 |
| 521 | 20241230 | 105100 | 2999068613 | 1431 | 1437 | 1438 | 1431 | 9810 |
| 522 | 20241230 | 105000 | 2984990113 | 1438 | 1432 | 1440 | 1432 | 3963 |
| 523 | 20241230 | 104900 | 2979305391 | 1433 | 1436 | 1436 | 1429 | 33833 |
| 524 | 20241230 | 104800 | 2930847869 | 1435 | 1437 | 1441 | 1435 | 5229 |
| 525 | 20241230 | 104700 | 2923338707 | 1437 | 1437 | 1443 | 1437 | 3151 |
| 526 | 20241230 | 104600 | 2918807466 | 1437 | 1443 | 1444 | 1436 | 12293 |
| 527 | 20241230 | 104500 | 2901110409 | 1444 | 1444 | 1448 | 1444 | 6095 |
| 528 | 20241230 | 104400 | 2892299799 | 1445 | 1446 | 1449 | 1444 | 18122 |
| 529 | 20241230 | 104300 | 2866093541 | 1446 | 1443 | 1447 | 1443 | 2416 |
| 530 | 20241230 | 104200 | 2862604580 | 1443 | 1443 | 1443 | 1440 | 1429 |
| 531 | 20241230 | 104100 | 2860545620 | 1439 | 1436 | 1443 | 1435 | 21395 |
| 532 | 20241230 | 104000 | 2829765090 | 1435 | 1440 | 1441 | 1435 | 26473 |
| 533 | 20241230 | 103900 | 2791705232 | 1440 | 1442 | 1443 | 1440 | 22378 |
| 534 | 20241230 | 103800 | 2759468531 | 1442 | 1445 | 1445 | 1442 | 3841 |
| 535 | 20241230 | 103700 | 2753925880 | 1444 | 1444 | 1447 | 1444 | 6849 |
| 536 | 20241230 | 103600 | 2744031082 | 1448 | 1447 | 1448 | 1444 | 12017 |
| 537 | 20241230 | 103500 | 2726644674 | 1447 | 1445 | 1447 | 1443 | 5416 |
| 538 | 20241230 | 103400 | 2718819864 | 1444 | 1448 | 1448 | 1443 | 12478 |
| 539 | 20241230 | 103300 | 2700797769 | 1448 | 1447 | 1449 | 1444 | 15046 |
| 540 | 20241230 | 103200 | 2679040641 | 1448 | 1449 | 1449 | 1447 | 7221 |
| 541 | 20241230 | 103100 | 2668585719 | 1449 | 1451 | 1452 | 1447 | 19464 |
| 542 | 20241230 | 103000 | 2640383672 | 1452 | 1453 | 1453 | 1451 | 13079 |
| 543 | 20241230 | 102900 | 2621390444 | 1453 | 1453 | 1459 | 1453 | 19593 |
| 544 | 20241230 | 102800 | 2592862164 | 1453 | 1455 | 1456 | 1451 | 21673 |
| 545 | 20241230 | 102700 | 2561337908 | 1454 | 1453 | 1454 | 1447 | 20687 |
| 546 | 20241230 | 102600 | 2531319679 | 1453 | 1445 | 1453 | 1445 | 20843 |
| 547 | 20241230 | 102500 | 2501079100 | 1444 | 1443 | 1446 | 1443 | 9162 |
| 548 | 20241230 | 102400 | 2487851079 | 1441 | 1449 | 1454 | 1441 | 28834 |
| 549 | 20241230 | 102300 | 2446163815 | 1450 | 1454 | 1455 | 1447 | 41073 |
| 550 | 20241230 | 102200 | 2386611748 | 1455 | 1453 | 1460 | 1452 | 45696 |
| 551 | 20241230 | 102100 | 2320093984 | 1453 | 1445 | 1460 | 1445 | 109388 |
| 552 | 20241230 | 102000 | 2161127828 | 1445 | 1436 | 1445 | 1434 | 32949 |
| 553 | 20241230 | 101900 | 2113697637 | 1436 | 1438 | 1438 | 1433 | 6645 |
| 554 | 20241230 | 101800 | 2104156050 | 1438 | 1434 | 1438 | 1431 | 8818 |
| 555 | 20241230 | 101700 | 2091501471 | 1434 | 1430 | 1434 | 1429 | 11651 |
| 556 | 20241230 | 101600 | 2074819299 | 1430 | 1425 | 1430 | 1425 | 1457 |
| 557 | 20241230 | 101500 | 2072741205 | 1430 | 1427 | 1431 | 1426 | 10388 |
| 558 | 20241230 | 101400 | 2057916039 | 1429 | 1431 | 1431 | 1426 | 3169 |
| 559 | 20241230 | 101300 | 2053390057 | 1430 | 1431 | 1432 | 1430 | 5891 |
| 560 | 20241230 | 101200 | 2044959873 | 1432 | 1429 | 1432 | 1429 | 21477 |
| 561 | 20241230 | 101100 | 2014249736 | 1429 | 1418 | 1430 | 1418 | 13637 |
| 562 | 20241230 | 101000 | 1994819840 | 1419 | 1422 | 1422 | 1419 | 6661 |
| 563 | 20241230 | 100900 | 1985363750 | 1419 | 1422 | 1422 | 1418 | 3485 |
| 564 | 20241230 | 100800 | 1980415375 | 1422 | 1422 | 1422 | 1413 | 24306 |
| 565 | 20241230 | 100700 | 1945967952 | 1421 | 1425 | 1426 | 1421 | 16981 |
| 566 | 20241230 | 100600 | 1921798316 | 1425 | 1430 | 1432 | 1425 | 5999 |
| 567 | 20241230 | 100500 | 1913235466 | 1430 | 1432 | 1433 | 1430 | 3316 |
| 568 | 20241230 | 100400 | 1908485812 | 1429 | 1429 | 1432 | 1428 | 5638 |
| 569 | 20241230 | 100300 | 1900425206 | 1429 | 1432 | 1432 | 1429 | 7496 |
| 570 | 20241230 | 100200 | 1889700566 | 1433 | 1428 | 1433 | 1428 | 853 |
| 571 | 20241230 | 100100 | 1888480405 | 1430 | 1427 | 1430 | 1427 | 3602 |
| 572 | 20241230 | 100000 | 1883335821 | 1428 | 1428 | 1428 | 1425 | 5462 |
| 573 | 20241230 | 095900 | 1875544234 | 1427 | 1427 | 1427 | 1426 | 5324 |
| 574 | 20241230 | 095800 | 1867949368 | 1427 | 1423 | 1428 | 1423 | 5500 |
| 575 | 20241230 | 095700 | 1860115747 | 1423 | 1425 | 1427 | 1423 | 15695 |
| 576 | 20241230 | 095600 | 1837770519 | 1426 | 1428 | 1429 | 1426 | 16018 |
| 577 | 20241230 | 095500 | 1814900748 | 1428 | 1427 | 1430 | 1427 | 10970 |
| 578 | 20241230 | 095400 | 1799235847 | 1427 | 1436 | 1436 | 1427 | 21126 |
| 579 | 20241230 | 095300 | 1768974343 | 1436 | 1439 | 1441 | 1435 | 9007 |
| 580 | 20241230 | 095200 | 1756024583 | 1439 | 1436 | 1440 | 1435 | 4905 |
| 581 | 20241230 | 095100 | 1748973129 | 1436 | 1440 | 1443 | 1435 | 20072 |
| 582 | 20241230 | 095000 | 1720109546 | 1443 | 1445 | 1446 | 1439 | 46588 |
| 583 | 20241230 | 094900 | 1652906707 | 1445 | 1450 | 1455 | 1445 | 74087 |
| 584 | 20241230 | 094800 | 1545468243 | 1450 | 1433 | 1450 | 1432 | 45360 |
| 585 | 20241230 | 094700 | 1480186342 | 1432 | 1425 | 1432 | 1425 | 26985 |
| 586 | 20241230 | 094600 | 1441610250 | 1427 | 1426 | 1427 | 1421 | 13959 |
| 587 | 20241230 | 094500 | 1421723896 | 1426 | 1426 | 1426 | 1425 | 19200 |
| 588 | 20241230 | 094400 | 1394362686 | 1425 | 1426 | 1427 | 1424 | 12338 |
| 589 | 20241230 | 094300 | 1376771087 | 1426 | 1426 | 1427 | 1424 | 12170 |
| 590 | 20241230 | 094200 | 1359417560 | 1426 | 1424 | 1426 | 1424 | 12618 |
| 591 | 20241230 | 094100 | 1341445505 | 1422 | 1421 | 1426 | 1421 | 3383 |
| 592 | 20241230 | 094000 | 1336629902 | 1420 | 1424 | 1424 | 1419 | 1840 |
| 593 | 20241230 | 093900 | 1334014841 | 1424 | 1423 | 1424 | 1418 | 13463 |
| 594 | 20241230 | 093800 | 1314897232 | 1419 | 1420 | 1423 | 1418 | 11227 |
| 595 | 20241230 | 093700 | 1298960211 | 1420 | 1420 | 1423 | 1420 | 7041 |
| 596 | 20241230 | 093600 | 1288961163 | 1420 | 1429 | 1429 | 1420 | 48396 |
| 597 | 20241230 | 093500 | 1220056877 | 1429 | 1428 | 1431 | 1427 | 39533 |
| 598 | 20241230 | 093400 | 1163563727 | 1428 | 1424 | 1428 | 1424 | 20307 |
| 599 | 20241230 | 093300 | 1134605549 | 1426 | 1422 | 1427 | 1422 | 48241 |
| 600 | 20241230 | 093200 | 1065874647 | 1421 | 1421 | 1424 | 1420 | 36523 |
| 601 | 20241230 | 093100 | 1013941711 | 1421 | 1414 | 1422 | 1414 | 38590 |
| 602 | 20241230 | 093000 | 959228930 | 1414 | 1412 | 1414 | 1409 | 24746 |
| 603 | 20241230 | 092900 | 924312247 | 1412 | 1407 | 1413 | 1407 | 10569 |
| 604 | 20241230 | 092800 | 909417535 | 1406 | 1405 | 1407 | 1404 | 10174 |
| 605 | 20241230 | 092700 | 895126044 | 1407 | 1405 | 1407 | 1404 | 7359 |
| 606 | 20241230 | 092600 | 884783446 | 1405 | 1405 | 1406 | 1405 | 6553 |
| 607 | 20241230 | 092500 | 875573638 | 1405 | 1415 | 1415 | 1405 | 20361 |
| 608 | 20241230 | 092400 | 846880009 | 1415 | 1421 | 1421 | 1415 | 16010 |
| 609 | 20241230 | 092300 | 824202651 | 1417 | 1421 | 1423 | 1417 | 17766 |
| 610 | 20241230 | 092200 | 798960022 | 1421 | 1411 | 1421 | 1411 | 11233 |
| 611 | 20241230 | 092100 | 783053763 | 1411 | 1415 | 1418 | 1411 | 7245 |
| 612 | 20241230 | 092000 | 772816435 | 1415 | 1417 | 1419 | 1415 | 14101 |
| 613 | 20241230 | 091900 | 752833911 | 1417 | 1414 | 1419 | 1412 | 9638 |
| 614 | 20241230 | 091800 | 739191977 | 1414 | 1418 | 1420 | 1413 | 27479 |
| 615 | 20241230 | 091700 | 700227028 | 1418 | 1414 | 1418 | 1412 | 5890 |
| 616 | 20241230 | 091600 | 691890902 | 1414 | 1420 | 1422 | 1411 | 22110 |
| 617 | 20241230 | 091500 | 660559168 | 1420 | 1410 | 1420 | 1405 | 30807 |
| 618 | 20241230 | 091400 | 616999924 | 1410 | 1404 | 1410 | 1400 | 8315 |
| 619 | 20241230 | 091300 | 605315105 | 1404 | 1398 | 1404 | 1398 | 16375 |
| 620 | 20241230 | 091200 | 582402385 | 1398 | 1393 | 1399 | 1392 | 7017 |
| 621 | 20241230 | 091100 | 572622337 | 1392 | 1395 | 1399 | 1392 | 9621 |
| 622 | 20241230 | 091000 | 559213724 | 1395 | 1390 | 1400 | 1382 | 20565 |
| 623 | 20241230 | 090900 | 530599868 | 1385 | 1399 | 1399 | 1384 | 37934 |
| 624 | 20241230 | 090800 | 477790301 | 1400 | 1410 | 1410 | 1399 | 23329 |
| 625 | 20241230 | 090700 | 445087890 | 1410 | 1417 | 1419 | 1407 | 36414 |
| 626 | 20241230 | 090600 | 393606130 | 1418 | 1405 | 1418 | 1404 | 32603 |
| 627 | 20241230 | 090500 | 347509646 | 1405 | 1404 | 1407 | 1398 | 18106 |
| 628 | 20241230 | 090400 | 322093874 | 1401 | 1414 | 1416 | 1400 | 51706 |
| 629 | 20241230 | 090300 | 249393909 | 1413 | 1410 | 1414 | 1406 | 15756 |
| 630 | 20241230 | 090200 | 227155478 | 1410 | 1403 | 1410 | 1401 | 14634 |
| 631 | 20241230 | 090100 | 206600161 | 1403 | 1409 | 1416 | 1401 | 55154 |
| 632 | 20241230 | 090000 | 129042527 | 1409 | 1411 | 1414 | 1400 | 90148 |