31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 193100 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 32652 |
| 3 | 20250210 | 193000 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 4 | 20250210 | 192900 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 5 | 20250210 | 192800 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 6 | 20250210 | 192700 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 7 | 20250210 | 192600 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 8 | 20250210 | 192500 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 9 | 20250210 | 192400 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 10 | 20250210 | 192300 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 11 | 20250210 | 192200 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 12 | 20250210 | 192100 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 13 | 20250210 | 192000 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 14 | 20250210 | 191900 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 15 | 20250210 | 191800 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 16 | 20250210 | 191700 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 17 | 20250210 | 191600 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 18 | 20250210 | 191500 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 19 | 20250210 | 191400 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 20 | 20250210 | 191300 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 21 | 20250210 | 191200 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 22 | 20250210 | 191100 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 23 | 20250210 | 191000 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 24 | 20250210 | 190900 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 25 | 20250210 | 190800 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 26 | 20250210 | 190700 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 27 | 20250210 | 190600 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 28 | 20250210 | 190500 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 29 | 20250210 | 190400 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 30 | 20250210 | 190300 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 31 | 20250210 | 190200 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 32 | 20250210 | 190100 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 32652 |
| 33 | 20250210 | 190000 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 34 | 20250210 | 185900 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 35 | 20250210 | 185800 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 36 | 20250210 | 185700 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 37 | 20250210 | 185600 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 38 | 20250210 | 185500 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 39 | 20250210 | 185400 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 40 | 20250210 | 185300 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 41 | 20250210 | 185200 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 42 | 20250210 | 185100 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 43 | 20250210 | 185000 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 44 | 20250210 | 184900 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 45 | 20250210 | 184800 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 46 | 20250210 | 184700 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 47 | 20250210 | 184600 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 48 | 20250210 | 184500 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 49 | 20250210 | 184400 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 50 | 20250210 | 184300 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 51 | 20250210 | 184200 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 52 | 20250210 | 184100 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 53 | 20250210 | 184000 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 54 | 20250210 | 183900 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 55 | 20250210 | 183800 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 56 | 20250210 | 183700 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 57 | 20250210 | 183600 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 58 | 20250210 | 183500 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 59 | 20250210 | 183400 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 60 | 20250210 | 183300 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 61 | 20250210 | 183200 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 62 | 20250210 | 183100 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 32652 |
| 63 | 20250210 | 183000 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 64 | 20250210 | 182900 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 65 | 20250210 | 182800 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 66 | 20250210 | 182700 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 67 | 20250210 | 182600 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 68 | 20250210 | 182500 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 69 | 20250210 | 182400 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 70 | 20250210 | 182300 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 71 | 20250210 | 182200 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 72 | 20250210 | 182100 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 73 | 20250210 | 182000 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 74 | 20250210 | 181900 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 75 | 20250210 | 181800 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 76 | 20250210 | 181700 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 77 | 20250210 | 181600 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 78 | 20250210 | 181500 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 79 | 20250210 | 181400 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 80 | 20250210 | 181300 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 81 | 20250210 | 181200 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 82 | 20250210 | 181100 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 83 | 20250210 | 181000 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 84 | 20250210 | 180900 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 85 | 20250210 | 180800 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 86 | 20250210 | 180700 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 87 | 20250210 | 180600 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 88 | 20250210 | 180500 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 89 | 20250210 | 180400 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 90 | 20250210 | 180300 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 91 | 20250210 | 180200 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 92 | 20250210 | 180100 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 32652 |
| 93 | 20250210 | 180000 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 94 | 20250210 | 175900 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 95 | 20250210 | 175800 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 96 | 20250210 | 175700 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 97 | 20250210 | 175600 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 98 | 20250210 | 175500 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 99 | 20250210 | 175400 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 100 | 20250210 | 175300 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 101 | 20250210 | 175200 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 102 | 20250210 | 175100 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 103 | 20250210 | 175000 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 104 | 20250210 | 174900 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 105 | 20250210 | 174800 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 106 | 20250210 | 174700 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 107 | 20250210 | 174600 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 108 | 20250210 | 174500 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 109 | 20250210 | 174400 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 110 | 20250210 | 174300 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 111 | 20250210 | 174200 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 112 | 20250210 | 174100 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 113 | 20250210 | 174000 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 114 | 20250210 | 173900 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 115 | 20250210 | 173800 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 116 | 20250210 | 173700 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 117 | 20250210 | 173600 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 118 | 20250210 | 173500 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 119 | 20250210 | 173400 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 120 | 20250210 | 173300 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 121 | 20250210 | 173200 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 122 | 20250210 | 173100 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 32652 |
| 123 | 20250210 | 173000 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 124 | 20250210 | 172900 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 125 | 20250210 | 172800 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 126 | 20250210 | 172700 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 127 | 20250210 | 172600 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 128 | 20250210 | 172500 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 129 | 20250210 | 172400 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 130 | 20250210 | 172300 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 131 | 20250210 | 172200 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 132 | 20250210 | 172100 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 133 | 20250210 | 172000 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 134 | 20250210 | 171900 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 135 | 20250210 | 171800 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 136 | 20250210 | 171700 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 137 | 20250210 | 171600 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 138 | 20250210 | 171500 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 139 | 20250210 | 171400 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 140 | 20250210 | 171300 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 141 | 20250210 | 171200 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 142 | 20250210 | 171100 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 143 | 20250210 | 171000 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 144 | 20250210 | 170900 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 145 | 20250210 | 170800 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 146 | 20250210 | 170700 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 147 | 20250210 | 170600 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 148 | 20250210 | 170500 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 149 | 20250210 | 170400 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 150 | 20250210 | 170300 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 151 | 20250210 | 170200 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 152 | 20250210 | 170100 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 32652 |
| 153 | 20250210 | 170000 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 154 | 20250210 | 165900 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 155 | 20250210 | 165800 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 156 | 20250210 | 165700 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 157 | 20250210 | 165600 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 158 | 20250210 | 165500 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 159 | 20250210 | 165400 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 160 | 20250210 | 165300 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 161 | 20250210 | 165200 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 162 | 20250210 | 165100 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 163 | 20250210 | 165000 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 164 | 20250210 | 164900 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 165 | 20250210 | 164800 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 166 | 20250210 | 164700 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 167 | 20250210 | 164600 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 168 | 20250210 | 164500 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 169 | 20250210 | 164400 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 170 | 20250210 | 164300 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 171 | 20250210 | 164200 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 172 | 20250210 | 164100 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 173 | 20250210 | 164000 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 174 | 20250210 | 163900 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 175 | 20250210 | 163800 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 176 | 20250210 | 163700 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 177 | 20250210 | 163600 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 178 | 20250210 | 163500 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 179 | 20250210 | 163400 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 180 | 20250210 | 163300 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 181 | 20250210 | 163200 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 182 | 20250210 | 163100 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 32652 |
| 183 | 20250210 | 163000 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 184 | 20250210 | 162900 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 185 | 20250210 | 162800 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 186 | 20250210 | 162700 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 187 | 20250210 | 162600 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 188 | 20250210 | 162500 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 189 | 20250210 | 162400 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 190 | 20250210 | 162300 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 191 | 20250210 | 162200 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 192 | 20250210 | 162100 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 193 | 20250210 | 162000 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 194 | 20250210 | 161900 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 195 | 20250210 | 161800 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 196 | 20250210 | 161700 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 197 | 20250210 | 161600 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 198 | 20250210 | 161500 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 199 | 20250210 | 161400 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 200 | 20250210 | 161300 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 201 | 20250210 | 161200 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 202 | 20250210 | 161100 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 203 | 20250210 | 161000 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 204 | 20250210 | 160900 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 205 | 20250210 | 160800 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 206 | 20250210 | 160700 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 207 | 20250210 | 160600 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 208 | 20250210 | 160500 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 209 | 20250210 | 160400 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 210 | 20250210 | 160300 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 211 | 20250210 | 160200 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 212 | 20250210 | 160100 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 32652 |
| 213 | 20250210 | 160000 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 214 | 20250210 | 155900 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 215 | 20250210 | 155800 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 216 | 20250210 | 155700 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 217 | 20250210 | 155600 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 218 | 20250210 | 155500 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 219 | 20250210 | 155400 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 220 | 20250210 | 155300 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 221 | 20250210 | 155200 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 222 | 20250210 | 155100 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 223 | 20250210 | 155000 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 224 | 20250210 | 154900 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 225 | 20250210 | 154800 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 226 | 20250210 | 154700 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 227 | 20250210 | 154600 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 228 | 20250210 | 154500 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 229 | 20250210 | 154400 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 230 | 20250210 | 154300 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 231 | 20250210 | 154200 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 232 | 20250210 | 154100 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 233 | 20250210 | 154000 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 234 | 20250210 | 153900 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 235 | 20250210 | 153800 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 236 | 20250210 | 153700 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 237 | 20250210 | 153600 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 238 | 20250210 | 153500 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 239 | 20250210 | 153400 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 240 | 20250210 | 153300 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 241 | 20250210 | 153200 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 242 | 20250210 | 153100 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 32652 |
| 243 | 20250210 | 153000 | 1788624172 | 1508 | 1508 | 1508 | 1508 | 32652 |
| 244 | 20250210 | 152900 | 1739384956 | 1512 | 1512 | 1512 | 1512 | 0 |
| 245 | 20250210 | 152800 | 1739384956 | 1512 | 1512 | 1512 | 1512 | 0 |
| 246 | 20250210 | 152700 | 1739384956 | 1512 | 1512 | 1512 | 1512 | 0 |
| 247 | 20250210 | 152600 | 1739384956 | 1512 | 1512 | 1512 | 1512 | 0 |
| 248 | 20250210 | 152500 | 1739384956 | 1512 | 1512 | 1512 | 1512 | 0 |
| 249 | 20250210 | 152400 | 1739384956 | 1512 | 1512 | 1512 | 1512 | 0 |
| 250 | 20250210 | 152300 | 1739384956 | 1512 | 1512 | 1512 | 1512 | 0 |
| 251 | 20250210 | 152200 | 1739384956 | 1512 | 1512 | 1512 | 1512 | 0 |
| 252 | 20250210 | 152100 | 1739384956 | 1512 | 1512 | 1512 | 1512 | 0 |
| 253 | 20250210 | 152000 | 1739384956 | 1512 | 1512 | 1512 | 1512 | 0 |
| 254 | 20250210 | 151900 | 1739384956 | 1512 | 1512 | 1512 | 1510 | 5752 |
| 255 | 20250210 | 151800 | 1730695676 | 1512 | 1512 | 1512 | 1510 | 3574 |
| 256 | 20250210 | 151700 | 1725293781 | 1512 | 1514 | 1515 | 1512 | 2351 |
| 257 | 20250210 | 151600 | 1721735872 | 1514 | 1514 | 1515 | 1514 | 8447 |
| 258 | 20250210 | 151500 | 1708946708 | 1514 | 1514 | 1515 | 1514 | 4328 |
| 259 | 20250210 | 151400 | 1702393914 | 1514 | 1513 | 1514 | 1513 | 3460 |
| 260 | 20250210 | 151300 | 1697157177 | 1512 | 1512 | 1512 | 1512 | 208 |
| 261 | 20250210 | 151200 | 1696842681 | 1513 | 1511 | 1513 | 1510 | 6100 |
| 262 | 20250210 | 151100 | 1687621844 | 1511 | 1513 | 1513 | 1511 | 6023 |
| 263 | 20250210 | 151000 | 1678518758 | 1512 | 1512 | 1512 | 1512 | 468 |
| 264 | 20250210 | 150900 | 1677811142 | 1512 | 1510 | 1512 | 1510 | 2320 |
| 265 | 20250210 | 150800 | 1674305260 | 1511 | 1510 | 1511 | 1510 | 647 |
| 266 | 20250210 | 150700 | 1673327843 | 1511 | 1510 | 1511 | 1509 | 1220 |
| 267 | 20250210 | 150600 | 1671485653 | 1509 | 1509 | 1509 | 1509 | 3593 |
| 268 | 20250210 | 150500 | 1666063816 | 1508 | 1509 | 1509 | 1508 | 353 |
| 269 | 20250210 | 150400 | 1665531480 | 1508 | 1508 | 1509 | 1508 | 1720 |
| 270 | 20250210 | 150300 | 1662937036 | 1509 | 1509 | 1510 | 1509 | 1580 |
| 271 | 20250210 | 150200 | 1660552814 | 1510 | 1510 | 1510 | 1510 | 646 |
| 272 | 20250210 | 150100 | 1659577354 | 1510 | 1512 | 1513 | 1509 | 12113 |
| 273 | 20250210 | 150000 | 1641283637 | 1512 | 1513 | 1514 | 1512 | 2313 |
| 274 | 20250210 | 145900 | 1637784461 | 1514 | 1514 | 1514 | 1514 | 1 |
| 275 | 20250210 | 145800 | 1637782947 | 1513 | 1514 | 1514 | 1513 | 23 |
| 276 | 20250210 | 145700 | 1637748138 | 1514 | 1514 | 1515 | 1514 | 437 |
| 277 | 20250210 | 145600 | 1637086510 | 1514 | 1514 | 1514 | 1513 | 514 |
| 278 | 20250210 | 145500 | 1636308318 | 1514 | 1512 | 1514 | 1512 | 4241 |
| 279 | 20250210 | 145400 | 1629892698 | 1513 | 1513 | 1513 | 1513 | 3013 |
| 280 | 20250210 | 145300 | 1625334029 | 1513 | 1514 | 1514 | 1513 | 2546 |
| 281 | 20250210 | 145200 | 1621481750 | 1514 | 1513 | 1514 | 1513 | 507 |
| 282 | 20250210 | 145100 | 1620714453 | 1514 | 1514 | 1515 | 1514 | 2470 |
| 283 | 20250210 | 145000 | 1616974700 | 1513 | 1515 | 1515 | 1513 | 9015 |
| 284 | 20250210 | 144900 | 1603320265 | 1515 | 1515 | 1515 | 1515 | 0 |
| 285 | 20250210 | 144800 | 1603320265 | 1515 | 1516 | 1516 | 1515 | 140 |
| 286 | 20250210 | 144700 | 1603108065 | 1516 | 1516 | 1516 | 1516 | 1 |
| 287 | 20250210 | 144600 | 1603106549 | 1513 | 1513 | 1513 | 1513 | 0 |
| 288 | 20250210 | 144500 | 1603106549 | 1513 | 1513 | 1513 | 1513 | 1720 |
| 289 | 20250210 | 144400 | 1600504189 | 1513 | 1514 | 1514 | 1513 | 3538 |
| 290 | 20250210 | 144300 | 1595149195 | 1513 | 1512 | 1513 | 1512 | 1605 |
| 291 | 20250210 | 144200 | 1592721506 | 1512 | 1512 | 1512 | 1512 | 3556 |
| 292 | 20250210 | 144100 | 1587344834 | 1513 | 1517 | 1517 | 1512 | 1108 |
| 293 | 20250210 | 144000 | 1585669220 | 1513 | 1512 | 1513 | 1512 | 2368 |
| 294 | 20250210 | 143900 | 1582088643 | 1511 | 1511 | 1511 | 1510 | 2705 |
| 295 | 20250210 | 143800 | 1578002924 | 1511 | 1510 | 1511 | 1510 | 1496 |
| 296 | 20250210 | 143700 | 1575743862 | 1510 | 1510 | 1510 | 1510 | 511 |
| 297 | 20250210 | 143600 | 1574972252 | 1510 | 1509 | 1510 | 1509 | 2470 |
| 298 | 20250210 | 143500 | 1571245011 | 1509 | 1510 | 1510 | 1509 | 698 |
| 299 | 20250210 | 143400 | 1570191089 | 1510 | 1511 | 1511 | 1510 | 2122 |
| 300 | 20250210 | 143300 | 1566986547 | 1511 | 1512 | 1512 | 1511 | 200 |
| 301 | 20250210 | 143200 | 1566684148 | 1512 | 1512 | 1512 | 1510 | 4444 |
| 302 | 20250210 | 143100 | 1559972310 | 1512 | 1511 | 1512 | 1511 | 336 |
| 303 | 20250210 | 143000 | 1559464283 | 1512 | 1512 | 1512 | 1511 | 57 |
| 304 | 20250210 | 142900 | 1559378111 | 1510 | 1512 | 1512 | 1509 | 9136 |
| 305 | 20250210 | 142800 | 1545582996 | 1512 | 1513 | 1513 | 1511 | 1798 |
| 306 | 20250210 | 142700 | 1542864494 | 1513 | 1515 | 1515 | 1512 | 14773 |
| 307 | 20250210 | 142600 | 1520495914 | 1515 | 1519 | 1519 | 1515 | 1377 |
| 308 | 20250210 | 142500 | 1518408654 | 1515 | 1520 | 1520 | 1515 | 660 |
| 309 | 20250210 | 142400 | 1517406269 | 1515 | 1519 | 1520 | 1515 | 11232 |
| 310 | 20250210 | 142300 | 1500375637 | 1520 | 1519 | 1520 | 1518 | 312 |
| 311 | 20250210 | 142200 | 1499901790 | 1520 | 1520 | 1520 | 1520 | 24 |
| 312 | 20250210 | 142100 | 1499865310 | 1520 | 1520 | 1520 | 1520 | 2611 |
| 313 | 20250210 | 142000 | 1495896590 | 1519 | 1519 | 1519 | 1519 | 105 |
| 314 | 20250210 | 141900 | 1495737095 | 1517 | 1519 | 1519 | 1517 | 787 |
| 315 | 20250210 | 141800 | 1494542755 | 1519 | 1519 | 1519 | 1519 | 1138 |
| 316 | 20250210 | 141700 | 1492814133 | 1520 | 1520 | 1520 | 1520 | 806 |
| 317 | 20250210 | 141600 | 1491589013 | 1520 | 1520 | 1520 | 1520 | 385 |
| 318 | 20250210 | 141500 | 1491003813 | 1520 | 1515 | 1520 | 1514 | 12390 |
| 319 | 20250210 | 141400 | 1472215963 | 1515 | 1515 | 1516 | 1515 | 34 |
| 320 | 20250210 | 141300 | 1472164448 | 1516 | 1517 | 1517 | 1516 | 346 |
| 321 | 20250210 | 141200 | 1471639907 | 1517 | 1517 | 1517 | 1517 | 74 |
| 322 | 20250210 | 141100 | 1471527649 | 1517 | 1516 | 1517 | 1516 | 306 |
| 323 | 20250210 | 141000 | 1471063748 | 1517 | 1517 | 1517 | 1517 | 11 |
| 324 | 20250210 | 140900 | 1471047061 | 1516 | 1516 | 1517 | 1516 | 78 |
| 325 | 20250210 | 140800 | 1470928758 | 1515 | 1515 | 1517 | 1515 | 1111 |
| 326 | 20250210 | 140700 | 1469245583 | 1515 | 1515 | 1515 | 1515 | 0 |
| 327 | 20250210 | 140600 | 1469245583 | 1515 | 1517 | 1517 | 1515 | 10 |
| 328 | 20250210 | 140500 | 1469230423 | 1517 | 1517 | 1517 | 1517 | 201 |
| 329 | 20250210 | 140400 | 1468925506 | 1514 | 1517 | 1517 | 1514 | 2357 |
| 330 | 20250210 | 140300 | 1465355391 | 1517 | 1516 | 1517 | 1516 | 191 |
| 331 | 20250210 | 140200 | 1465065834 | 1517 | 1517 | 1517 | 1517 | 150 |
| 332 | 20250210 | 140100 | 1464838284 | 1515 | 1516 | 1517 | 1515 | 303 |
| 333 | 20250210 | 140000 | 1464379009 | 1517 | 1518 | 1518 | 1517 | 618 |
| 334 | 20250210 | 135900 | 1463441502 | 1520 | 1520 | 1520 | 1520 | 1 |
| 335 | 20250210 | 135800 | 1463439982 | 1516 | 1518 | 1520 | 1516 | 1618 |
| 336 | 20250210 | 135700 | 1460984046 | 1520 | 1518 | 1520 | 1518 | 21 |
| 337 | 20250210 | 135600 | 1460952146 | 1518 | 1520 | 1520 | 1518 | 719 |
| 338 | 20250210 | 135500 | 1459860384 | 1521 | 1519 | 1521 | 1519 | 3005 |
| 339 | 20250210 | 135400 | 1455292936 | 1519 | 1519 | 1519 | 1518 | 1517 |
| 340 | 20250210 | 135300 | 1452990099 | 1519 | 1519 | 1520 | 1519 | 595 |
| 341 | 20250210 | 135200 | 1452086194 | 1520 | 1520 | 1520 | 1520 | 68 |
| 342 | 20250210 | 135100 | 1451982834 | 1520 | 1520 | 1520 | 1520 | 90 |
| 343 | 20250210 | 135000 | 1451846034 | 1520 | 1520 | 1520 | 1520 | 25 |
| 344 | 20250210 | 134900 | 1451808034 | 1519 | 1519 | 1520 | 1519 | 866 |
| 345 | 20250210 | 134800 | 1450492575 | 1519 | 1519 | 1519 | 1519 | 11 |
| 346 | 20250210 | 134700 | 1450475866 | 1519 | 1518 | 1519 | 1518 | 518 |
| 347 | 20250210 | 134600 | 1449689324 | 1518 | 1518 | 1518 | 1518 | 1281 |
| 348 | 20250210 | 134500 | 1447744766 | 1518 | 1520 | 1520 | 1518 | 638 |
| 349 | 20250210 | 134400 | 1446775859 | 1518 | 1518 | 1518 | 1517 | 621 |
| 350 | 20250210 | 134300 | 1445833507 | 1518 | 1519 | 1520 | 1518 | 239 |
| 351 | 20250210 | 134200 | 1445470602 | 1520 | 1518 | 1520 | 1518 | 11 |
| 352 | 20250210 | 134100 | 1445453884 | 1520 | 1521 | 1521 | 1518 | 102 |
| 353 | 20250210 | 134000 | 1445298894 | 1520 | 1518 | 1520 | 1518 | 31517 |
| 354 | 20250210 | 133900 | 1397399088 | 1517 | 1517 | 1517 | 1517 | 2 |
| 355 | 20250210 | 133800 | 1397396054 | 1518 | 1515 | 1518 | 1513 | 2702 |
| 356 | 20250210 | 133700 | 1393303747 | 1517 | 1519 | 1519 | 1517 | 35 |
| 357 | 20250210 | 133600 | 1393250642 | 1520 | 1520 | 1520 | 1514 | 890 |
| 358 | 20250210 | 133500 | 1391897959 | 1520 | 1514 | 1520 | 1514 | 3190 |
| 359 | 20250210 | 133400 | 1387059385 | 1512 | 1517 | 1517 | 1512 | 4616 |
| 360 | 20250210 | 133300 | 1380072545 | 1520 | 1518 | 1521 | 1518 | 10364 |
| 361 | 20250210 | 133200 | 1364324621 | 1518 | 1518 | 1518 | 1518 | 567 |
| 362 | 20250210 | 133100 | 1363463915 | 1517 | 1517 | 1518 | 1517 | 234 |
| 363 | 20250210 | 133000 | 1363108932 | 1517 | 1515 | 1517 | 1515 | 6747 |
| 364 | 20250210 | 132900 | 1352880641 | 1515 | 1513 | 1515 | 1512 | 3171 |
| 365 | 20250210 | 132800 | 1348084099 | 1514 | 1516 | 1516 | 1514 | 323 |
| 366 | 20250210 | 132700 | 1347595067 | 1514 | 1516 | 1516 | 1514 | 101 |
| 367 | 20250210 | 132600 | 1347442103 | 1515 | 1515 | 1515 | 1515 | 1282 |
| 368 | 20250210 | 132500 | 1345499873 | 1515 | 1516 | 1516 | 1515 | 92 |
| 369 | 20250210 | 132400 | 1345360492 | 1516 | 1514 | 1516 | 1514 | 162 |
| 370 | 20250210 | 132300 | 1345115067 | 1515 | 1514 | 1515 | 1514 | 5 |
| 371 | 20250210 | 132200 | 1345107494 | 1514 | 1513 | 1515 | 1513 | 4799 |
| 372 | 20250210 | 132100 | 1337842993 | 1511 | 1511 | 1511 | 1511 | 0 |
| 373 | 20250210 | 132000 | 1337842993 | 1511 | 1513 | 1513 | 1511 | 101 |
| 374 | 20250210 | 131900 | 1337690380 | 1511 | 1513 | 1513 | 1511 | 121 |
| 375 | 20250210 | 131800 | 1337507527 | 1511 | 1512 | 1512 | 1511 | 1430 |
| 376 | 20250210 | 131700 | 1335345376 | 1510 | 1512 | 1512 | 1510 | 883 |
| 377 | 20250210 | 131600 | 1334011776 | 1512 | 1512 | 1512 | 1512 | 50 |
| 378 | 20250210 | 131500 | 1333936176 | 1512 | 1512 | 1512 | 1512 | 1 |
| 379 | 20250210 | 131400 | 1333934664 | 1512 | 1512 | 1512 | 1512 | 2424 |
| 380 | 20250210 | 131300 | 1330269576 | 1512 | 1512 | 1512 | 1512 | 0 |
| 381 | 20250210 | 131200 | 1330269576 | 1512 | 1510 | 1512 | 1509 | 2649 |
| 382 | 20250210 | 131100 | 1326270075 | 1512 | 1512 | 1512 | 1512 | 6 |
| 383 | 20250210 | 131000 | 1326261003 | 1512 | 1512 | 1512 | 1510 | 402 |
| 384 | 20250210 | 130900 | 1325653979 | 1510 | 1512 | 1512 | 1510 | 3927 |
| 385 | 20250210 | 130800 | 1319723563 | 1511 | 1512 | 1512 | 1511 | 1036 |
| 386 | 20250210 | 130700 | 1318157321 | 1512 | 1512 | 1512 | 1512 | 459 |
| 387 | 20250210 | 130600 | 1317463313 | 1512 | 1512 | 1512 | 1512 | 6 |
| 388 | 20250210 | 130500 | 1317454241 | 1511 | 1511 | 1512 | 1511 | 151 |
| 389 | 20250210 | 130400 | 1317226079 | 1512 | 1512 | 1513 | 1512 | 61 |
| 390 | 20250210 | 130300 | 1317133846 | 1512 | 1512 | 1512 | 1512 | 1572 |
| 391 | 20250210 | 130200 | 1314756982 | 1512 | 1509 | 1512 | 1508 | 1244 |
| 392 | 20250210 | 130100 | 1312880454 | 1508 | 1508 | 1508 | 1508 | 1008 |
| 393 | 20250210 | 130000 | 1311360390 | 1508 | 1508 | 1508 | 1508 | 599 |
| 394 | 20250210 | 125900 | 1310457098 | 1508 | 1508 | 1508 | 1508 | 370 |
| 395 | 20250210 | 125800 | 1309899138 | 1508 | 1509 | 1509 | 1508 | 1100 |
| 396 | 20250210 | 125700 | 1308240308 | 1508 | 1510 | 1510 | 1508 | 1700 |
| 397 | 20250210 | 125600 | 1305674157 | 1510 | 1512 | 1513 | 1510 | 4619 |
| 398 | 20250210 | 125500 | 1298698422 | 1512 | 1512 | 1512 | 1512 | 500 |
| 399 | 20250210 | 125400 | 1297942422 | 1509 | 1509 | 1509 | 1509 | 1623 |
| 400 | 20250210 | 125300 | 1295493315 | 1509 | 1513 | 1513 | 1509 | 6985 |
| 401 | 20250210 | 125200 | 1284948628 | 1513 | 1513 | 1513 | 1513 | 0 |
| 402 | 20250210 | 125100 | 1284948628 | 1513 | 1512 | 1513 | 1512 | 65 |
| 403 | 20250210 | 125000 | 1284850286 | 1510 | 1510 | 1512 | 1510 | 50 |
| 404 | 20250210 | 124900 | 1284774772 | 1510 | 1512 | 1512 | 1510 | 202 |
| 405 | 20250210 | 124800 | 1284469743 | 1513 | 1513 | 1513 | 1513 | 72 |
| 406 | 20250210 | 124700 | 1284360807 | 1513 | 1513 | 1513 | 1513 | 50 |
| 407 | 20250210 | 124600 | 1284285157 | 1514 | 1514 | 1514 | 1514 | 20 |
| 408 | 20250210 | 124500 | 1284254877 | 1515 | 1512 | 1515 | 1509 | 56 |
| 409 | 20250210 | 124400 | 1284170251 | 1513 | 1511 | 1513 | 1511 | 5198 |
| 410 | 20250210 | 124300 | 1276308708 | 1510 | 1509 | 1510 | 1508 | 526 |
| 411 | 20250210 | 124200 | 1275514736 | 1509 | 1510 | 1510 | 1508 | 1079 |
| 412 | 20250210 | 124100 | 1273886741 | 1509 | 1510 | 1510 | 1509 | 220 |
| 413 | 20250210 | 124000 | 1273554641 | 1510 | 1511 | 1511 | 1510 | 2871 |
| 414 | 20250210 | 123900 | 1269217286 | 1511 | 1511 | 1511 | 1511 | 565 |
| 415 | 20250210 | 123800 | 1268363571 | 1507 | 1512 | 1512 | 1507 | 23655 |
| 416 | 20250210 | 123700 | 1232698872 | 1514 | 1513 | 1515 | 1513 | 6416 |
| 417 | 20250210 | 123600 | 1222990022 | 1513 | 1513 | 1513 | 1513 | 1053 |
| 418 | 20250210 | 123500 | 1221396833 | 1512 | 1512 | 1512 | 1512 | 1 |
| 419 | 20250210 | 123400 | 1221395321 | 1512 | 1512 | 1512 | 1512 | 4 |
| 420 | 20250210 | 123300 | 1221389273 | 1513 | 1512 | 1513 | 1512 | 3 |
| 421 | 20250210 | 123200 | 1221384736 | 1512 | 1512 | 1513 | 1512 | 389 |
| 422 | 20250210 | 123100 | 1220796502 | 1512 | 1512 | 1512 | 1512 | 0 |
| 423 | 20250210 | 123000 | 1220796502 | 1512 | 1512 | 1512 | 1510 | 780 |
| 424 | 20250210 | 122900 | 1219617163 | 1512 | 1512 | 1512 | 1512 | 1031 |
| 425 | 20250210 | 122800 | 1218058291 | 1510 | 1512 | 1512 | 1510 | 1600 |
| 426 | 20250210 | 122700 | 1215641891 | 1514 | 1514 | 1514 | 1514 | 0 |
| 427 | 20250210 | 122600 | 1215641891 | 1514 | 1512 | 1514 | 1510 | 1037 |
| 428 | 20250210 | 122500 | 1214072230 | 1510 | 1510 | 1510 | 1510 | 1574 |
| 429 | 20250210 | 122400 | 1211695490 | 1510 | 1507 | 1510 | 1507 | 927 |
| 430 | 20250210 | 122300 | 1210298000 | 1508 | 1508 | 1508 | 1508 | 498 |
| 431 | 20250210 | 122200 | 1209547016 | 1507 | 1507 | 1507 | 1507 | 24113 |
| 432 | 20250210 | 122100 | 1173208725 | 1506 | 1511 | 1511 | 1506 | 29931 |
| 433 | 20250210 | 122000 | 1128055325 | 1514 | 1514 | 1514 | 1514 | 1697 |
| 434 | 20250210 | 121900 | 1125486067 | 1514 | 1514 | 1514 | 1510 | 18241 |
| 435 | 20250210 | 121800 | 1097922683 | 1513 | 1513 | 1513 | 1513 | 0 |
| 436 | 20250210 | 121700 | 1097922683 | 1513 | 1513 | 1513 | 1513 | 1207 |
| 437 | 20250210 | 121600 | 1096096492 | 1514 | 1514 | 1514 | 1514 | 1034 |
| 438 | 20250210 | 121500 | 1094531016 | 1515 | 1514 | 1515 | 1514 | 401 |
| 439 | 20250210 | 121400 | 1093923898 | 1515 | 1515 | 1515 | 1515 | 0 |
| 440 | 20250210 | 121300 | 1093923898 | 1515 | 1515 | 1515 | 1515 | 1 |
| 441 | 20250210 | 121200 | 1093922383 | 1514 | 1515 | 1515 | 1514 | 209 |
| 442 | 20250210 | 121100 | 1093605948 | 1515 | 1515 | 1515 | 1515 | 152 |
| 443 | 20250210 | 121000 | 1093375668 | 1514 | 1515 | 1515 | 1514 | 273 |
| 444 | 20250210 | 120900 | 1092962093 | 1515 | 1515 | 1515 | 1515 | 1801 |
| 445 | 20250210 | 120800 | 1090233578 | 1515 | 1515 | 1515 | 1515 | 1010 |
| 446 | 20250210 | 120700 | 1088703428 | 1515 | 1515 | 1515 | 1515 | 5 |
| 447 | 20250210 | 120600 | 1088695853 | 1515 | 1515 | 1515 | 1515 | 5 |
| 448 | 20250210 | 120500 | 1088688278 | 1514 | 1515 | 1515 | 1513 | 1308 |
| 449 | 20250210 | 120400 | 1086708159 | 1515 | 1515 | 1515 | 1515 | 607 |
| 450 | 20250210 | 120300 | 1085788554 | 1515 | 1514 | 1515 | 1514 | 49 |
| 451 | 20250210 | 120200 | 1085714367 | 1513 | 1516 | 1516 | 1513 | 653 |
| 452 | 20250210 | 120100 | 1084726375 | 1513 | 1516 | 1516 | 1513 | 150 |
| 453 | 20250210 | 120000 | 1084499184 | 1516 | 1516 | 1516 | 1516 | 1 |
| 454 | 20250210 | 115900 | 1084497668 | 1516 | 1515 | 1516 | 1513 | 2312 |
| 455 | 20250210 | 115800 | 1080993102 | 1515 | 1515 | 1515 | 1515 | 2801 |
| 456 | 20250210 | 115700 | 1076749587 | 1515 | 1515 | 1515 | 1515 | 35 |
| 457 | 20250210 | 115600 | 1076696562 | 1515 | 1515 | 1515 | 1515 | 1 |
| 458 | 20250210 | 115500 | 1076695047 | 1515 | 1515 | 1515 | 1513 | 2012 |
| 459 | 20250210 | 115400 | 1073650640 | 1515 | 1515 | 1515 | 1515 | 0 |
| 460 | 20250210 | 115300 | 1073650640 | 1515 | 1517 | 1517 | 1515 | 453 |
| 461 | 20250210 | 115200 | 1072964310 | 1516 | 1517 | 1517 | 1516 | 482 |
| 462 | 20250210 | 115100 | 1072233126 | 1517 | 1516 | 1517 | 1515 | 113 |
| 463 | 20250210 | 115000 | 1072061898 | 1518 | 1518 | 1518 | 1518 | 44 |
| 464 | 20250210 | 114900 | 1071995106 | 1518 | 1518 | 1518 | 1518 | 247 |
| 465 | 20250210 | 114800 | 1071620160 | 1518 | 1517 | 1519 | 1517 | 2423 |
| 466 | 20250210 | 114700 | 1067943260 | 1516 | 1514 | 1516 | 1514 | 5178 |
| 467 | 20250210 | 114600 | 1060098785 | 1515 | 1515 | 1515 | 1514 | 1158 |
| 468 | 20250210 | 114500 | 1058345386 | 1515 | 1514 | 1515 | 1514 | 89 |
| 469 | 20250210 | 114400 | 1058210639 | 1514 | 1514 | 1514 | 1514 | 12 |
| 470 | 20250210 | 114300 | 1058192471 | 1515 | 1515 | 1515 | 1515 | 1 |
| 471 | 20250210 | 114200 | 1058190956 | 1515 | 1514 | 1515 | 1514 | 2754 |
| 472 | 20250210 | 114100 | 1054021397 | 1513 | 1513 | 1513 | 1512 | 1540 |
| 473 | 20250210 | 114000 | 1051691477 | 1513 | 1513 | 1513 | 1511 | 3408 |
| 474 | 20250210 | 113900 | 1046540514 | 1511 | 1513 | 1513 | 1511 | 4815 |
| 475 | 20250210 | 113800 | 1039265023 | 1511 | 1511 | 1512 | 1511 | 1040 |
| 476 | 20250210 | 113700 | 1037693574 | 1511 | 1511 | 1511 | 1511 | 50 |
| 477 | 20250210 | 113600 | 1037618024 | 1515 | 1512 | 1515 | 1511 | 1412 |
| 478 | 20250210 | 113500 | 1035484311 | 1511 | 1513 | 1513 | 1511 | 4000 |
| 479 | 20250210 | 113400 | 1029439794 | 1512 | 1515 | 1515 | 1512 | 654 |
| 480 | 20250210 | 113300 | 1028450931 | 1512 | 1511 | 1512 | 1511 | 1253 |
| 481 | 20250210 | 113200 | 1026556563 | 1511 | 1512 | 1512 | 1511 | 2002 |
| 482 | 20250210 | 113100 | 1023531540 | 1511 | 1512 | 1512 | 1511 | 334 |
| 483 | 20250210 | 113000 | 1023026811 | 1511 | 1512 | 1512 | 1511 | 1797 |
| 484 | 20250210 | 112900 | 1020311444 | 1512 | 1511 | 1512 | 1511 | 2068 |
| 485 | 20250210 | 112800 | 1017186691 | 1511 | 1512 | 1512 | 1511 | 2991 |
| 486 | 20250210 | 112700 | 1012665299 | 1512 | 1515 | 1515 | 1512 | 1032 |
| 487 | 20250210 | 112600 | 1011101873 | 1513 | 1514 | 1515 | 1513 | 2100 |
| 488 | 20250210 | 112500 | 1007923807 | 1514 | 1514 | 1514 | 1514 | 13 |
| 489 | 20250210 | 112400 | 1007904125 | 1514 | 1514 | 1514 | 1514 | 503 |
| 490 | 20250210 | 112300 | 1007142583 | 1513 | 1513 | 1514 | 1513 | 228 |
| 491 | 20250210 | 112200 | 1006797614 | 1513 | 1513 | 1514 | 1513 | 196 |
| 492 | 20250210 | 112100 | 1006501060 | 1513 | 1512 | 1513 | 1511 | 2149 |
| 493 | 20250210 | 112000 | 1003252495 | 1512 | 1511 | 1512 | 1511 | 1133 |
| 494 | 20250210 | 111900 | 1001539874 | 1512 | 1512 | 1513 | 1511 | 1436 |
| 495 | 20250210 | 111800 | 999369568 | 1512 | 1512 | 1513 | 1511 | 6141 |
| 496 | 20250210 | 111700 | 990088951 | 1512 | 1515 | 1515 | 1512 | 380 |
| 497 | 20250210 | 111600 | 989513979 | 1514 | 1516 | 1516 | 1512 | 214 |
| 498 | 20250210 | 111500 | 989190249 | 1516 | 1513 | 1516 | 1513 | 1676 |
| 499 | 20250210 | 111400 | 986654425 | 1513 | 1514 | 1514 | 1513 | 557 |
| 500 | 20250210 | 111300 | 985811179 | 1515 | 1516 | 1516 | 1514 | 3 |
| 501 | 20250210 | 111200 | 985806634 | 1516 | 1515 | 1516 | 1513 | 2260 |
| 502 | 20250210 | 111100 | 982384875 | 1516 | 1514 | 1516 | 1514 | 60 |
| 503 | 20250210 | 111000 | 982294031 | 1516 | 1515 | 1516 | 1515 | 312 |
| 504 | 20250210 | 110900 | 981821350 | 1516 | 1516 | 1516 | 1515 | 1093 |
| 505 | 20250210 | 110800 | 980164698 | 1516 | 1516 | 1516 | 1515 | 250 |
| 506 | 20250210 | 110700 | 979785940 | 1516 | 1516 | 1516 | 1515 | 322 |
| 507 | 20250210 | 110600 | 979297789 | 1516 | 1514 | 1516 | 1514 | 2170 |
| 508 | 20250210 | 110500 | 976010028 | 1514 | 1513 | 1514 | 1513 | 605 |
| 509 | 20250210 | 110400 | 975094360 | 1513 | 1512 | 1513 | 1512 | 302 |
| 510 | 20250210 | 110300 | 974637735 | 1512 | 1514 | 1514 | 1512 | 764 |
| 511 | 20250210 | 110200 | 973481234 | 1514 | 1513 | 1514 | 1512 | 503 |
| 512 | 20250210 | 110100 | 972720357 | 1513 | 1512 | 1513 | 1512 | 876 |
| 513 | 20250210 | 110000 | 971395644 | 1513 | 1513 | 1513 | 1512 | 6374 |
| 514 | 20250210 | 105900 | 961758101 | 1513 | 1513 | 1513 | 1512 | 158 |
| 515 | 20250210 | 105800 | 961519048 | 1513 | 1513 | 1513 | 1513 | 212 |
| 516 | 20250210 | 105700 | 961198292 | 1513 | 1513 | 1513 | 1513 | 150 |
| 517 | 20250210 | 105600 | 960971342 | 1514 | 1512 | 1514 | 1512 | 193 |
| 518 | 20250210 | 105500 | 960679516 | 1512 | 1514 | 1514 | 1512 | 1337 |
| 519 | 20250210 | 105400 | 958655470 | 1514 | 1511 | 1514 | 1510 | 1484 |
| 520 | 20250210 | 105300 | 956412891 | 1510 | 1511 | 1511 | 1510 | 1733 |
| 521 | 20250210 | 105200 | 953794481 | 1511 | 1511 | 1511 | 1510 | 5409 |
| 522 | 20250210 | 105100 | 945625467 | 1511 | 1512 | 1512 | 1510 | 3587 |
| 523 | 20250210 | 105000 | 940206952 | 1511 | 1512 | 1513 | 1511 | 5131 |
| 524 | 20250210 | 104900 | 932451837 | 1513 | 1513 | 1514 | 1513 | 1594 |
| 525 | 20250210 | 104800 | 930040105 | 1514 | 1515 | 1515 | 1514 | 187 |
| 526 | 20250210 | 104700 | 929756932 | 1514 | 1514 | 1514 | 1514 | 1250 |
| 527 | 20250210 | 104600 | 927864432 | 1514 | 1516 | 1516 | 1514 | 5408 |
| 528 | 20250210 | 104500 | 919676003 | 1515 | 1514 | 1516 | 1514 | 799 |
| 529 | 20250210 | 104400 | 918465414 | 1514 | 1514 | 1514 | 1514 | 661 |
| 530 | 20250210 | 104300 | 917464660 | 1514 | 1513 | 1516 | 1513 | 3307 |
| 531 | 20250210 | 104200 | 912460852 | 1513 | 1516 | 1516 | 1513 | 6187 |
| 532 | 20250210 | 104100 | 903099730 | 1513 | 1514 | 1516 | 1513 | 3046 |
| 533 | 20250210 | 104000 | 898489842 | 1517 | 1514 | 1517 | 1513 | 188 |
| 534 | 20250210 | 103900 | 898205181 | 1517 | 1518 | 1518 | 1517 | 52 |
| 535 | 20250210 | 103800 | 898126247 | 1518 | 1514 | 1518 | 1514 | 655 |
| 536 | 20250210 | 103700 | 897134537 | 1514 | 1514 | 1514 | 1514 | 0 |
| 537 | 20250210 | 103600 | 897134537 | 1514 | 1515 | 1515 | 1514 | 4000 |
| 538 | 20250210 | 103500 | 891076517 | 1516 | 1516 | 1516 | 1516 | 1420 |
| 539 | 20250210 | 103400 | 888923797 | 1516 | 1521 | 1521 | 1516 | 1282 |
| 540 | 20250210 | 103300 | 886978844 | 1519 | 1519 | 1520 | 1519 | 2688 |
| 541 | 20250210 | 103200 | 882895010 | 1519 | 1519 | 1520 | 1519 | 580 |
| 542 | 20250210 | 103100 | 882013890 | 1520 | 1520 | 1520 | 1520 | 658 |
| 543 | 20250210 | 103000 | 881013730 | 1520 | 1520 | 1522 | 1519 | 3722 |
| 544 | 20250210 | 102900 | 875351921 | 1519 | 1518 | 1519 | 1515 | 6742 |
| 545 | 20250210 | 102800 | 865134670 | 1518 | 1519 | 1519 | 1518 | 2808 |
| 546 | 20250210 | 102700 | 860869718 | 1519 | 1521 | 1521 | 1519 | 941 |
| 547 | 20250210 | 102600 | 859440266 | 1521 | 1521 | 1521 | 1521 | 4756 |
| 548 | 20250210 | 102500 | 852206390 | 1521 | 1521 | 1521 | 1521 | 1263 |
| 549 | 20250210 | 102400 | 850285367 | 1521 | 1521 | 1521 | 1521 | 51 |
| 550 | 20250210 | 102300 | 850207796 | 1521 | 1521 | 1522 | 1518 | 910 |
| 551 | 20250210 | 102200 | 848825391 | 1519 | 1520 | 1520 | 1519 | 39 |
| 552 | 20250210 | 102100 | 848766113 | 1520 | 1520 | 1520 | 1519 | 209 |
| 553 | 20250210 | 102000 | 848448434 | 1517 | 1520 | 1520 | 1517 | 302 |
| 554 | 20250210 | 101900 | 847990294 | 1520 | 1522 | 1522 | 1520 | 6 |
| 555 | 20250210 | 101800 | 847981164 | 1522 | 1519 | 1522 | 1519 | 225 |
| 556 | 20250210 | 101700 | 847638822 | 1522 | 1523 | 1523 | 1519 | 694 |
| 557 | 20250210 | 101600 | 846584453 | 1523 | 1523 | 1523 | 1523 | 19 |
| 558 | 20250210 | 101500 | 846555516 | 1523 | 1523 | 1523 | 1518 | 136 |
| 559 | 20250210 | 101400 | 846348543 | 1523 | 1523 | 1523 | 1523 | 99 |
| 560 | 20250210 | 101300 | 846197766 | 1523 | 1523 | 1523 | 1523 | 248 |
| 561 | 20250210 | 101200 | 845820062 | 1523 | 1516 | 1523 | 1515 | 27 |
| 562 | 20250210 | 101100 | 845779051 | 1515 | 1518 | 1518 | 1515 | 292 |
| 563 | 20250210 | 101000 | 845336545 | 1520 | 1520 | 1520 | 1514 | 2967 |
| 564 | 20250210 | 100900 | 840835543 | 1517 | 1520 | 1523 | 1513 | 15203 |
| 565 | 20250210 | 100800 | 817784017 | 1523 | 1523 | 1523 | 1523 | 54 |
| 566 | 20250210 | 100700 | 817701775 | 1518 | 1518 | 1518 | 1518 | 3959 |
| 567 | 20250210 | 100600 | 811692013 | 1518 | 1518 | 1518 | 1517 | 928 |
| 568 | 20250210 | 100500 | 810283827 | 1517 | 1519 | 1524 | 1517 | 5415 |
| 569 | 20250210 | 100400 | 802045826 | 1522 | 1521 | 1522 | 1521 | 837 |
| 570 | 20250210 | 100300 | 800772637 | 1522 | 1521 | 1522 | 1517 | 6150 |
| 571 | 20250210 | 100200 | 791431463 | 1521 | 1519 | 1521 | 1518 | 5842 |
| 572 | 20250210 | 100100 | 782548067 | 1519 | 1520 | 1520 | 1519 | 194 |
| 573 | 20250210 | 100000 | 782253322 | 1520 | 1520 | 1520 | 1520 | 3 |
| 574 | 20250210 | 095900 | 782248762 | 1520 | 1520 | 1520 | 1520 | 17 |
| 575 | 20250210 | 095800 | 782222922 | 1521 | 1521 | 1521 | 1518 | 1481 |
| 576 | 20250210 | 095700 | 779973256 | 1526 | 1521 | 1526 | 1517 | 9105 |
| 577 | 20250210 | 095600 | 766145190 | 1521 | 1521 | 1521 | 1521 | 2 |
| 578 | 20250210 | 095500 | 766142148 | 1519 | 1522 | 1522 | 1518 | 4071 |
| 579 | 20250210 | 095400 | 759955836 | 1522 | 1521 | 1522 | 1520 | 877 |
| 580 | 20250210 | 095300 | 758621719 | 1521 | 1522 | 1522 | 1520 | 312 |
| 581 | 20250210 | 095200 | 758147329 | 1522 | 1522 | 1522 | 1521 | 25 |
| 582 | 20250210 | 095100 | 758109280 | 1522 | 1522 | 1522 | 1522 | 141 |
| 583 | 20250210 | 095000 | 757894678 | 1522 | 1521 | 1522 | 1519 | 3570 |
| 584 | 20250210 | 094900 | 752464037 | 1522 | 1526 | 1527 | 1522 | 1854 |
| 585 | 20250210 | 094800 | 749635834 | 1519 | 1520 | 1520 | 1519 | 6138 |
| 586 | 20250210 | 094700 | 740306274 | 1520 | 1525 | 1527 | 1520 | 4115 |
| 587 | 20250210 | 094600 | 734043153 | 1526 | 1535 | 1536 | 1522 | 4649 |
| 588 | 20250210 | 094500 | 726943351 | 1528 | 1535 | 1536 | 1526 | 472 |
| 589 | 20250210 | 094400 | 726221351 | 1535 | 1522 | 1535 | 1520 | 11411 |
| 590 | 20250210 | 094300 | 708790694 | 1522 | 1522 | 1522 | 1516 | 1698 |
| 591 | 20250210 | 094200 | 706210606 | 1520 | 1520 | 1524 | 1520 | 3591 |
| 592 | 20250210 | 094100 | 700749085 | 1520 | 1516 | 1522 | 1515 | 6357 |
| 593 | 20250210 | 094000 | 691089204 | 1516 | 1517 | 1517 | 1515 | 1243 |
| 594 | 20250210 | 093900 | 689205721 | 1518 | 1516 | 1519 | 1516 | 3069 |
| 595 | 20250210 | 093800 | 684546650 | 1517 | 1515 | 1518 | 1514 | 7711 |
| 596 | 20250210 | 093700 | 672855732 | 1515 | 1510 | 1516 | 1509 | 13389 |
| 597 | 20250210 | 093600 | 652597460 | 1509 | 1507 | 1510 | 1507 | 1695 |
| 598 | 20250210 | 093500 | 650039733 | 1509 | 1504 | 1510 | 1503 | 2198 |
| 599 | 20250210 | 093400 | 646734423 | 1510 | 1506 | 1510 | 1503 | 986 |
| 600 | 20250210 | 093300 | 645250179 | 1507 | 1504 | 1507 | 1503 | 18139 |
| 601 | 20250210 | 093200 | 617954920 | 1504 | 1502 | 1504 | 1502 | 548 |
| 602 | 20250210 | 093100 | 617131235 | 1503 | 1493 | 1503 | 1493 | 8476 |
| 603 | 20250210 | 093000 | 604422743 | 1498 | 1499 | 1499 | 1491 | 1487 |
| 604 | 20250210 | 092900 | 602204365 | 1499 | 1497 | 1499 | 1490 | 19995 |
| 605 | 20250210 | 092800 | 572334081 | 1497 | 1505 | 1505 | 1496 | 35806 |
| 606 | 20250210 | 092700 | 518625755 | 1504 | 1505 | 1510 | 1503 | 4529 |
| 607 | 20250210 | 092600 | 511817252 | 1506 | 1516 | 1516 | 1506 | 1735 |
| 608 | 20250210 | 092500 | 509200414 | 1516 | 1504 | 1517 | 1503 | 10175 |
| 609 | 20250210 | 092400 | 493856556 | 1508 | 1504 | 1509 | 1502 | 8101 |
| 610 | 20250210 | 092300 | 481675597 | 1504 | 1505 | 1506 | 1503 | 2780 |
| 611 | 20250210 | 092200 | 477494757 | 1502 | 1505 | 1506 | 1502 | 27099 |
| 612 | 20250210 | 092100 | 436731659 | 1505 | 1509 | 1509 | 1505 | 11992 |
| 613 | 20250210 | 092000 | 418665513 | 1509 | 1512 | 1512 | 1508 | 5650 |
| 614 | 20250210 | 091900 | 410139970 | 1512 | 1510 | 1512 | 1509 | 6395 |
| 615 | 20250210 | 091800 | 400483513 | 1510 | 1515 | 1516 | 1510 | 10511 |
| 616 | 20250210 | 091700 | 384592767 | 1517 | 1516 | 1517 | 1513 | 6270 |
| 617 | 20250210 | 091600 | 375100790 | 1516 | 1518 | 1518 | 1515 | 870 |
| 618 | 20250210 | 091500 | 373780940 | 1518 | 1514 | 1518 | 1514 | 2803 |
| 619 | 20250210 | 091400 | 369533441 | 1513 | 1512 | 1513 | 1511 | 6769 |
| 620 | 20250210 | 091300 | 359296498 | 1512 | 1512 | 1514 | 1511 | 6040 |
| 621 | 20250210 | 091200 | 350166787 | 1511 | 1509 | 1514 | 1509 | 1537 |
| 622 | 20250210 | 091100 | 347844909 | 1509 | 1512 | 1516 | 1509 | 12159 |
| 623 | 20250210 | 091000 | 329490813 | 1519 | 1507 | 1519 | 1502 | 25621 |
| 624 | 20250210 | 090900 | 290790177 | 1501 | 1507 | 1513 | 1500 | 23502 |
| 625 | 20250210 | 090800 | 255497684 | 1504 | 1508 | 1508 | 1504 | 7910 |
| 626 | 20250210 | 090700 | 243581396 | 1507 | 1522 | 1522 | 1507 | 4383 |
| 627 | 20250210 | 090600 | 236961111 | 1522 | 1507 | 1522 | 1507 | 11720 |
| 628 | 20250210 | 090500 | 219276373 | 1507 | 1501 | 1507 | 1501 | 2217 |
| 629 | 20250210 | 090400 | 215944547 | 1501 | 1502 | 1508 | 1501 | 12557 |
| 630 | 20250210 | 090300 | 197051580 | 1508 | 1509 | 1509 | 1501 | 20723 |
| 631 | 20250210 | 090200 | 165927351 | 1502 | 1505 | 1512 | 1501 | 30924 |
| 632 | 20250210 | 090100 | 119393793 | 1505 | 1509 | 1509 | 1501 | 32110 |
| 633 | 20250210 | 090000 | 71077827 | 1509 | 1518 | 1528 | 1509 | 44659 |