31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 193200 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 13772 |
| 3 | 20250313 | 193100 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 4 | 20250313 | 193000 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 5 | 20250313 | 192900 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 6 | 20250313 | 192800 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 7 | 20250313 | 192700 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 8 | 20250313 | 192600 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 9 | 20250313 | 192500 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 10 | 20250313 | 192400 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 11 | 20250313 | 192300 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 12 | 20250313 | 192200 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 13 | 20250313 | 192100 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 14 | 20250313 | 192000 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 15 | 20250313 | 191900 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 16 | 20250313 | 191800 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 17 | 20250313 | 191700 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 18 | 20250313 | 191600 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 19 | 20250313 | 191500 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 20 | 20250313 | 191400 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 21 | 20250313 | 191300 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 22 | 20250313 | 191200 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 23 | 20250313 | 191100 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 24 | 20250313 | 191000 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 25 | 20250313 | 190900 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 26 | 20250313 | 190800 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 27 | 20250313 | 190700 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 28 | 20250313 | 190600 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 29 | 20250313 | 190500 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 30 | 20250313 | 190400 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 31 | 20250313 | 190300 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 32 | 20250313 | 190200 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 13772 |
| 33 | 20250313 | 190100 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 34 | 20250313 | 190000 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 35 | 20250313 | 185900 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 36 | 20250313 | 185800 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 37 | 20250313 | 185700 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 38 | 20250313 | 185600 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 39 | 20250313 | 185500 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 40 | 20250313 | 185400 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 41 | 20250313 | 185300 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 42 | 20250313 | 185200 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 43 | 20250313 | 185100 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 44 | 20250313 | 185000 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 45 | 20250313 | 184900 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 46 | 20250313 | 184800 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 47 | 20250313 | 184700 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 48 | 20250313 | 184600 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 49 | 20250313 | 184500 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 50 | 20250313 | 184400 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 51 | 20250313 | 184300 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 52 | 20250313 | 184200 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 53 | 20250313 | 184100 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 54 | 20250313 | 184000 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 55 | 20250313 | 183900 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 56 | 20250313 | 183800 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 57 | 20250313 | 183700 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 58 | 20250313 | 183600 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 59 | 20250313 | 183500 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 60 | 20250313 | 183400 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 61 | 20250313 | 183300 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 62 | 20250313 | 183200 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 13772 |
| 63 | 20250313 | 183100 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 64 | 20250313 | 183000 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 65 | 20250313 | 182900 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 66 | 20250313 | 182800 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 67 | 20250313 | 182700 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 68 | 20250313 | 182600 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 69 | 20250313 | 182500 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 70 | 20250313 | 182400 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 71 | 20250313 | 182300 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 72 | 20250313 | 182200 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 73 | 20250313 | 182100 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 74 | 20250313 | 182000 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 75 | 20250313 | 181900 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 76 | 20250313 | 181800 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 77 | 20250313 | 181700 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 78 | 20250313 | 181600 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 79 | 20250313 | 181500 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 80 | 20250313 | 181400 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 81 | 20250313 | 181300 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 82 | 20250313 | 181200 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 83 | 20250313 | 181100 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 84 | 20250313 | 181000 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 85 | 20250313 | 180900 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 86 | 20250313 | 180800 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 87 | 20250313 | 180700 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 88 | 20250313 | 180600 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 89 | 20250313 | 180500 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 90 | 20250313 | 180400 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 91 | 20250313 | 180300 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 92 | 20250313 | 180200 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 13772 |
| 93 | 20250313 | 180100 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 94 | 20250313 | 180000 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 95 | 20250313 | 175900 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 96 | 20250313 | 175800 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 97 | 20250313 | 175700 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 98 | 20250313 | 175600 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 99 | 20250313 | 175500 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 100 | 20250313 | 175400 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 101 | 20250313 | 175300 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 102 | 20250313 | 175200 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 103 | 20250313 | 175100 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 104 | 20250313 | 175000 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 105 | 20250313 | 174900 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 106 | 20250313 | 174800 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 107 | 20250313 | 174700 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 108 | 20250313 | 174600 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 109 | 20250313 | 174500 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 110 | 20250313 | 174400 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 111 | 20250313 | 174300 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 112 | 20250313 | 174200 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 113 | 20250313 | 174100 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 114 | 20250313 | 174000 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 115 | 20250313 | 173900 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 116 | 20250313 | 173800 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 117 | 20250313 | 173700 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 118 | 20250313 | 173600 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 119 | 20250313 | 173500 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 120 | 20250313 | 173400 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 121 | 20250313 | 173300 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 122 | 20250313 | 173200 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 13772 |
| 123 | 20250313 | 173100 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 124 | 20250313 | 173000 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 125 | 20250313 | 172900 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 126 | 20250313 | 172800 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 127 | 20250313 | 172700 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 128 | 20250313 | 172600 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 129 | 20250313 | 172500 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 130 | 20250313 | 172400 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 131 | 20250313 | 172300 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 132 | 20250313 | 172200 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 133 | 20250313 | 172100 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 134 | 20250313 | 172000 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 135 | 20250313 | 171900 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 136 | 20250313 | 171800 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 137 | 20250313 | 171700 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 138 | 20250313 | 171600 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 139 | 20250313 | 171500 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 140 | 20250313 | 171400 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 141 | 20250313 | 171300 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 142 | 20250313 | 171200 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 143 | 20250313 | 171100 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 144 | 20250313 | 171000 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 145 | 20250313 | 170900 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 146 | 20250313 | 170800 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 147 | 20250313 | 170700 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 148 | 20250313 | 170600 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 149 | 20250313 | 170500 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 150 | 20250313 | 170400 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 151 | 20250313 | 170300 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 152 | 20250313 | 170200 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 13772 |
| 153 | 20250313 | 170100 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 154 | 20250313 | 170000 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 155 | 20250313 | 165900 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 156 | 20250313 | 165800 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 157 | 20250313 | 165700 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 158 | 20250313 | 165600 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 159 | 20250313 | 165500 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 160 | 20250313 | 165400 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 161 | 20250313 | 165300 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 162 | 20250313 | 165200 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 163 | 20250313 | 165100 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 164 | 20250313 | 165000 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 165 | 20250313 | 164900 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 166 | 20250313 | 164800 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 167 | 20250313 | 164700 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 168 | 20250313 | 164600 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 169 | 20250313 | 164500 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 170 | 20250313 | 164400 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 171 | 20250313 | 164300 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 172 | 20250313 | 164200 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 173 | 20250313 | 164100 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 174 | 20250313 | 164000 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 175 | 20250313 | 163900 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 176 | 20250313 | 163800 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 177 | 20250313 | 163700 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 178 | 20250313 | 163600 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 179 | 20250313 | 163500 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 180 | 20250313 | 163400 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 181 | 20250313 | 163300 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 182 | 20250313 | 163200 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 13772 |
| 183 | 20250313 | 163100 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 184 | 20250313 | 163000 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 185 | 20250313 | 162900 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 186 | 20250313 | 162800 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 187 | 20250313 | 162700 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 188 | 20250313 | 162600 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 189 | 20250313 | 162500 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 190 | 20250313 | 162400 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 191 | 20250313 | 162300 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 192 | 20250313 | 162200 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 193 | 20250313 | 162100 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 194 | 20250313 | 162000 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 195 | 20250313 | 161900 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 196 | 20250313 | 161800 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 197 | 20250313 | 161700 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 198 | 20250313 | 161600 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 199 | 20250313 | 161500 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 200 | 20250313 | 161400 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 201 | 20250313 | 161300 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 202 | 20250313 | 161200 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 203 | 20250313 | 161100 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 204 | 20250313 | 161000 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 205 | 20250313 | 160900 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 206 | 20250313 | 160800 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 207 | 20250313 | 160700 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 208 | 20250313 | 160600 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 209 | 20250313 | 160500 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 210 | 20250313 | 160400 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 211 | 20250313 | 160300 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 212 | 20250313 | 160200 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 13772 |
| 213 | 20250313 | 160100 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 214 | 20250313 | 160000 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 215 | 20250313 | 155900 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 216 | 20250313 | 155800 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 217 | 20250313 | 155700 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 218 | 20250313 | 155600 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 219 | 20250313 | 155500 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 220 | 20250313 | 155400 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 221 | 20250313 | 155300 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 222 | 20250313 | 155200 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 223 | 20250313 | 155100 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 224 | 20250313 | 155000 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 225 | 20250313 | 154900 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 226 | 20250313 | 154800 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 227 | 20250313 | 154700 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 228 | 20250313 | 154600 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 229 | 20250313 | 154500 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 230 | 20250313 | 154400 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 231 | 20250313 | 154300 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 232 | 20250313 | 154200 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 233 | 20250313 | 154100 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 234 | 20250313 | 154000 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 235 | 20250313 | 153900 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 236 | 20250313 | 153800 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 237 | 20250313 | 153700 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 238 | 20250313 | 153600 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 239 | 20250313 | 153500 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 240 | 20250313 | 153400 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 241 | 20250313 | 153300 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 242 | 20250313 | 153200 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 13772 |
| 243 | 20250313 | 153100 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 0 |
| 244 | 20250313 | 153000 | 2644684343 | 1327 | 1327 | 1327 | 1327 | 13772 |
| 245 | 20250313 | 152900 | 2626408899 | 1337 | 1337 | 1337 | 1337 | 0 |
| 246 | 20250313 | 152800 | 2626408899 | 1337 | 1337 | 1337 | 1337 | 0 |
| 247 | 20250313 | 152700 | 2626408899 | 1337 | 1337 | 1337 | 1337 | 0 |
| 248 | 20250313 | 152600 | 2626408899 | 1337 | 1337 | 1337 | 1337 | 0 |
| 249 | 20250313 | 152500 | 2626408899 | 1337 | 1337 | 1337 | 1337 | 0 |
| 250 | 20250313 | 152400 | 2626408899 | 1337 | 1337 | 1337 | 1337 | 0 |
| 251 | 20250313 | 152300 | 2626408899 | 1337 | 1337 | 1337 | 1337 | 0 |
| 252 | 20250313 | 152200 | 2626408899 | 1337 | 1337 | 1337 | 1337 | 0 |
| 253 | 20250313 | 152100 | 2626408899 | 1337 | 1337 | 1337 | 1337 | 0 |
| 254 | 20250313 | 152000 | 2626408899 | 1337 | 1337 | 1337 | 1337 | 0 |
| 255 | 20250313 | 151900 | 2626408899 | 1337 | 1337 | 1338 | 1337 | 764 |
| 256 | 20250313 | 151800 | 2625387430 | 1338 | 1338 | 1339 | 1338 | 547 |
| 257 | 20250313 | 151700 | 2624655543 | 1338 | 1338 | 1339 | 1337 | 2722 |
| 258 | 20250313 | 151600 | 2621014582 | 1338 | 1338 | 1340 | 1338 | 8666 |
| 259 | 20250313 | 151500 | 2609413683 | 1338 | 1338 | 1338 | 1336 | 1439 |
| 260 | 20250313 | 151400 | 2607488303 | 1338 | 1336 | 1338 | 1336 | 205 |
| 261 | 20250313 | 151300 | 2607214282 | 1337 | 1336 | 1337 | 1336 | 1344 |
| 262 | 20250313 | 151200 | 2605418688 | 1331 | 1336 | 1337 | 1331 | 11178 |
| 263 | 20250313 | 151100 | 2590479227 | 1335 | 1335 | 1336 | 1335 | 4013 |
| 264 | 20250313 | 151000 | 2585121867 | 1335 | 1333 | 1335 | 1333 | 2634 |
| 265 | 20250313 | 150900 | 2581608606 | 1333 | 1331 | 1333 | 1331 | 7 |
| 266 | 20250313 | 150800 | 2581599279 | 1329 | 1330 | 1330 | 1329 | 1503 |
| 267 | 20250313 | 150700 | 2579601463 | 1329 | 1329 | 1329 | 1329 | 652 |
| 268 | 20250313 | 150600 | 2578734955 | 1329 | 1333 | 1333 | 1329 | 21 |
| 269 | 20250313 | 150500 | 2578706966 | 1333 | 1333 | 1333 | 1333 | 0 |
| 270 | 20250313 | 150400 | 2578706966 | 1333 | 1330 | 1333 | 1327 | 8514 |
| 271 | 20250313 | 150300 | 2567391118 | 1334 | 1333 | 1334 | 1333 | 1137 |
| 272 | 20250313 | 150200 | 2565874847 | 1333 | 1332 | 1333 | 1332 | 1347 |
| 273 | 20250313 | 150100 | 2564080533 | 1333 | 1333 | 1333 | 1333 | 10 |
| 274 | 20250313 | 150000 | 2564067203 | 1334 | 1330 | 1334 | 1330 | 2550 |
| 275 | 20250313 | 145900 | 2560674313 | 1330 | 1330 | 1330 | 1330 | 750 |
| 276 | 20250313 | 145800 | 2559676813 | 1326 | 1326 | 1326 | 1326 | 1 |
| 277 | 20250313 | 145700 | 2559675487 | 1329 | 1327 | 1329 | 1327 | 436 |
| 278 | 20250313 | 145600 | 2559096233 | 1328 | 1328 | 1328 | 1328 | 10 |
| 279 | 20250313 | 145500 | 2559082953 | 1326 | 1326 | 1326 | 1326 | 0 |
| 280 | 20250313 | 145400 | 2559082953 | 1326 | 1326 | 1326 | 1326 | 0 |
| 281 | 20250313 | 145300 | 2559082953 | 1326 | 1327 | 1327 | 1326 | 1578 |
| 282 | 20250313 | 145200 | 2556990474 | 1329 | 1329 | 1329 | 1329 | 3 |
| 283 | 20250313 | 145100 | 2556986487 | 1330 | 1330 | 1330 | 1330 | 106 |
| 284 | 20250313 | 145000 | 2556845507 | 1326 | 1326 | 1326 | 1326 | 1237 |
| 285 | 20250313 | 144900 | 2555205245 | 1326 | 1327 | 1327 | 1326 | 955 |
| 286 | 20250313 | 144800 | 2553938899 | 1326 | 1326 | 1326 | 1326 | 195 |
| 287 | 20250313 | 144700 | 2553680329 | 1331 | 1331 | 1331 | 1331 | 1 |
| 288 | 20250313 | 144600 | 2553678998 | 1331 | 1324 | 1331 | 1324 | 200 |
| 289 | 20250313 | 144500 | 2553413855 | 1331 | 1331 | 1331 | 1323 | 2702 |
| 290 | 20250313 | 144400 | 2549831601 | 1331 | 1331 | 1331 | 1331 | 10 |
| 291 | 20250313 | 144300 | 2549818291 | 1332 | 1332 | 1332 | 1332 | 50 |
| 292 | 20250313 | 144200 | 2549751691 | 1334 | 1334 | 1334 | 1334 | 1003 |
| 293 | 20250313 | 144100 | 2548413689 | 1334 | 1334 | 1334 | 1334 | 16 |
| 294 | 20250313 | 144000 | 2548392345 | 1334 | 1332 | 1334 | 1332 | 1302 |
| 295 | 20250313 | 143900 | 2546657727 | 1331 | 1331 | 1331 | 1331 | 126 |
| 296 | 20250313 | 143800 | 2546490021 | 1331 | 1331 | 1331 | 1331 | 1400 |
| 297 | 20250313 | 143700 | 2544626621 | 1331 | 1331 | 1331 | 1331 | 1875 |
| 298 | 20250313 | 143600 | 2542130996 | 1330 | 1331 | 1331 | 1330 | 443 |
| 299 | 20250313 | 143500 | 2541541799 | 1330 | 1330 | 1330 | 1330 | 756 |
| 300 | 20250313 | 143400 | 2540536319 | 1331 | 1331 | 1331 | 1330 | 1882 |
| 301 | 20250313 | 143300 | 2538032483 | 1331 | 1331 | 1331 | 1331 | 0 |
| 302 | 20250313 | 143200 | 2538032483 | 1331 | 1329 | 1331 | 1329 | 5521 |
| 303 | 20250313 | 143100 | 2530689126 | 1329 | 1329 | 1329 | 1329 | 20 |
| 304 | 20250313 | 143000 | 2530662546 | 1329 | 1329 | 1329 | 1329 | 1291 |
| 305 | 20250313 | 142900 | 2528946807 | 1329 | 1329 | 1330 | 1328 | 1957 |
| 306 | 20250313 | 142800 | 2526346022 | 1329 | 1323 | 1329 | 1323 | 1378 |
| 307 | 20250313 | 142700 | 2524517437 | 1322 | 1323 | 1323 | 1322 | 888 |
| 308 | 20250313 | 142600 | 2523343010 | 1323 | 1323 | 1323 | 1323 | 8 |
| 309 | 20250313 | 142500 | 2523332426 | 1323 | 1323 | 1323 | 1323 | 600 |
| 310 | 20250313 | 142400 | 2522538626 | 1323 | 1323 | 1323 | 1323 | 112 |
| 311 | 20250313 | 142300 | 2522390450 | 1323 | 1326 | 1326 | 1323 | 4489 |
| 312 | 20250313 | 142200 | 2516445120 | 1326 | 1327 | 1327 | 1325 | 1092 |
| 313 | 20250313 | 142100 | 2514997516 | 1327 | 1327 | 1327 | 1327 | 200 |
| 314 | 20250313 | 142000 | 2514732116 | 1326 | 1326 | 1326 | 1326 | 3926 |
| 315 | 20250313 | 141900 | 2509526240 | 1325 | 1329 | 1329 | 1325 | 219 |
| 316 | 20250313 | 141800 | 2509235980 | 1325 | 1325 | 1325 | 1325 | 1798 |
| 317 | 20250313 | 141700 | 2506853630 | 1325 | 1325 | 1325 | 1325 | 513 |
| 318 | 20250313 | 141600 | 2506173905 | 1324 | 1324 | 1325 | 1324 | 2803 |
| 319 | 20250313 | 141500 | 2502462723 | 1324 | 1324 | 1324 | 1324 | 3 |
| 320 | 20250313 | 141400 | 2502458751 | 1324 | 1326 | 1326 | 1323 | 3475 |
| 321 | 20250313 | 141300 | 2497858072 | 1326 | 1325 | 1326 | 1324 | 1203 |
| 322 | 20250313 | 141200 | 2496263442 | 1325 | 1332 | 1332 | 1325 | 2439 |
| 323 | 20250313 | 141100 | 2493028103 | 1332 | 1331 | 1332 | 1331 | 158 |
| 324 | 20250313 | 141000 | 2492817652 | 1332 | 1332 | 1332 | 1331 | 41 |
| 325 | 20250313 | 140900 | 2492763045 | 1332 | 1330 | 1332 | 1330 | 1286 |
| 326 | 20250313 | 140800 | 2491052659 | 1330 | 1333 | 1333 | 1330 | 1666 |
| 327 | 20250313 | 140700 | 2488836522 | 1333 | 1330 | 1333 | 1330 | 3 |
| 328 | 20250313 | 140600 | 2488832529 | 1330 | 1332 | 1333 | 1330 | 340 |
| 329 | 20250313 | 140500 | 2488380230 | 1332 | 1333 | 1333 | 1328 | 53 |
| 330 | 20250313 | 140400 | 2488309751 | 1334 | 1327 | 1334 | 1327 | 11214 |
| 331 | 20250313 | 140300 | 2473426712 | 1327 | 1330 | 1333 | 1327 | 2522 |
| 332 | 20250313 | 140200 | 2470078355 | 1327 | 1328 | 1333 | 1324 | 5311 |
| 333 | 20250313 | 140100 | 2463039828 | 1327 | 1332 | 1335 | 1327 | 19038 |
| 334 | 20250313 | 140000 | 2437736444 | 1332 | 1333 | 1333 | 1332 | 1072 |
| 335 | 20250313 | 135900 | 2436308513 | 1333 | 1334 | 1334 | 1333 | 1047 |
| 336 | 20250313 | 135800 | 2434912860 | 1333 | 1340 | 1340 | 1333 | 9757 |
| 337 | 20250313 | 135700 | 2421881350 | 1340 | 1339 | 1340 | 1339 | 468 |
| 338 | 20250313 | 135600 | 2421254624 | 1339 | 1339 | 1339 | 1339 | 15 |
| 339 | 20250313 | 135500 | 2421234539 | 1338 | 1338 | 1338 | 1338 | 14 |
| 340 | 20250313 | 135400 | 2421215807 | 1338 | 1338 | 1338 | 1338 | 200 |
| 341 | 20250313 | 135300 | 2420948207 | 1338 | 1337 | 1339 | 1337 | 343 |
| 342 | 20250313 | 135200 | 2420489413 | 1338 | 1338 | 1338 | 1338 | 3326 |
| 343 | 20250313 | 135100 | 2416039225 | 1338 | 1342 | 1342 | 1338 | 15669 |
| 344 | 20250313 | 135000 | 2395041497 | 1343 | 1343 | 1343 | 1343 | 1000 |
| 345 | 20250313 | 134900 | 2393698497 | 1342 | 1343 | 1345 | 1342 | 5813 |
| 346 | 20250313 | 134800 | 2385896861 | 1344 | 1344 | 1344 | 1343 | 549 |
| 347 | 20250313 | 134700 | 2385159105 | 1344 | 1344 | 1344 | 1344 | 324 |
| 348 | 20250313 | 134600 | 2384723649 | 1345 | 1344 | 1345 | 1344 | 81 |
| 349 | 20250313 | 134500 | 2384614778 | 1344 | 1344 | 1345 | 1344 | 1222 |
| 350 | 20250313 | 134400 | 2382972362 | 1344 | 1344 | 1344 | 1344 | 193 |
| 351 | 20250313 | 134300 | 2382712970 | 1344 | 1343 | 1344 | 1342 | 2105 |
| 352 | 20250313 | 134200 | 2379885860 | 1344 | 1344 | 1344 | 1343 | 744 |
| 353 | 20250313 | 134100 | 2378886661 | 1344 | 1344 | 1344 | 1344 | 13 |
| 354 | 20250313 | 134000 | 2378869189 | 1343 | 1344 | 1344 | 1343 | 4652 |
| 355 | 20250313 | 133900 | 2372618901 | 1345 | 1345 | 1345 | 1345 | 1378 |
| 356 | 20250313 | 133800 | 2370765491 | 1346 | 1346 | 1346 | 1345 | 6240 |
| 357 | 20250313 | 133700 | 2362367451 | 1346 | 1347 | 1350 | 1346 | 719 |
| 358 | 20250313 | 133600 | 2361398970 | 1347 | 1349 | 1349 | 1347 | 1171 |
| 359 | 20250313 | 133500 | 2359820390 | 1349 | 1355 | 1355 | 1349 | 33 |
| 360 | 20250313 | 133400 | 2359775753 | 1357 | 1349 | 1357 | 1349 | 256 |
| 361 | 20250313 | 133300 | 2359430361 | 1349 | 1350 | 1358 | 1349 | 2726 |
| 362 | 20250313 | 133200 | 2355739634 | 1358 | 1358 | 1358 | 1358 | 86 |
| 363 | 20250313 | 133100 | 2355622846 | 1350 | 1356 | 1356 | 1350 | 7133 |
| 364 | 20250313 | 133000 | 2345985587 | 1359 | 1356 | 1359 | 1355 | 1669 |
| 365 | 20250313 | 132900 | 2343723956 | 1360 | 1355 | 1360 | 1355 | 503 |
| 366 | 20250313 | 132800 | 2343042356 | 1356 | 1355 | 1356 | 1355 | 3165 |
| 367 | 20250313 | 132700 | 2338752781 | 1355 | 1355 | 1355 | 1355 | 19 |
| 368 | 20250313 | 132600 | 2338727036 | 1361 | 1357 | 1361 | 1357 | 1009 |
| 369 | 20250313 | 132500 | 2337356444 | 1360 | 1357 | 1360 | 1357 | 158 |
| 370 | 20250313 | 132400 | 2337142035 | 1357 | 1357 | 1357 | 1357 | 2 |
| 371 | 20250313 | 132300 | 2337139321 | 1357 | 1357 | 1357 | 1357 | 2022 |
| 372 | 20250313 | 132200 | 2334395467 | 1361 | 1361 | 1361 | 1361 | 0 |
| 373 | 20250313 | 132100 | 2334395467 | 1361 | 1353 | 1361 | 1353 | 293 |
| 374 | 20250313 | 132000 | 2333997128 | 1353 | 1354 | 1362 | 1353 | 6666 |
| 375 | 20250313 | 131900 | 2324965468 | 1362 | 1355 | 1362 | 1355 | 11118 |
| 376 | 20250313 | 131800 | 2309848314 | 1354 | 1358 | 1358 | 1354 | 6776 |
| 377 | 20250313 | 131700 | 2300661186 | 1358 | 1354 | 1358 | 1353 | 6026 |
| 378 | 20250313 | 131600 | 2292496196 | 1353 | 1351 | 1353 | 1351 | 6642 |
| 379 | 20250313 | 131500 | 2283518501 | 1351 | 1349 | 1351 | 1349 | 5501 |
| 380 | 20250313 | 131400 | 2276087442 | 1349 | 1348 | 1350 | 1347 | 4303 |
| 381 | 20250313 | 131300 | 2270282599 | 1348 | 1348 | 1348 | 1348 | 419 |
| 382 | 20250313 | 131200 | 2269717787 | 1349 | 1349 | 1349 | 1348 | 503 |
| 383 | 20250313 | 131100 | 2269039740 | 1349 | 1348 | 1349 | 1348 | 825 |
| 384 | 20250313 | 131000 | 2267927286 | 1348 | 1348 | 1348 | 1348 | 1209 |
| 385 | 20250313 | 130900 | 2266297554 | 1348 | 1344 | 1348 | 1344 | 454 |
| 386 | 20250313 | 130800 | 2265685758 | 1349 | 1349 | 1349 | 1349 | 628 |
| 387 | 20250313 | 130700 | 2264838586 | 1349 | 1349 | 1349 | 1349 | 124 |
| 388 | 20250313 | 130600 | 2264671310 | 1349 | 1349 | 1350 | 1349 | 1655 |
| 389 | 20250313 | 130500 | 2262438409 | 1349 | 1343 | 1349 | 1343 | 2091 |
| 390 | 20250313 | 130400 | 2259630190 | 1350 | 1341 | 1350 | 1341 | 820 |
| 391 | 20250313 | 130300 | 2258523203 | 1341 | 1343 | 1348 | 1341 | 4985 |
| 392 | 20250313 | 130200 | 2251826953 | 1343 | 1346 | 1346 | 1342 | 4403 |
| 393 | 20250313 | 130100 | 2245909576 | 1347 | 1347 | 1347 | 1347 | 10 |
| 394 | 20250313 | 130000 | 2245896106 | 1351 | 1350 | 1351 | 1350 | 1723 |
| 395 | 20250313 | 125900 | 2243569708 | 1345 | 1347 | 1347 | 1345 | 593 |
| 396 | 20250313 | 125800 | 2242772103 | 1351 | 1351 | 1351 | 1351 | 0 |
| 397 | 20250313 | 125700 | 2242772103 | 1351 | 1345 | 1351 | 1345 | 2 |
| 398 | 20250313 | 125600 | 2242769407 | 1348 | 1347 | 1352 | 1345 | 6306 |
| 399 | 20250313 | 125500 | 2234281378 | 1346 | 1348 | 1348 | 1346 | 28976 |
| 400 | 20250313 | 125400 | 2195268529 | 1348 | 1351 | 1351 | 1348 | 7266 |
| 401 | 20250313 | 125300 | 2185463838 | 1351 | 1350 | 1351 | 1350 | 637 |
| 402 | 20250313 | 125200 | 2184603887 | 1350 | 1350 | 1350 | 1350 | 300 |
| 403 | 20250313 | 125100 | 2184198887 | 1350 | 1350 | 1350 | 1350 | 798 |
| 404 | 20250313 | 125000 | 2183121587 | 1355 | 1352 | 1355 | 1350 | 201 |
| 405 | 20250313 | 124900 | 2182850168 | 1352 | 1352 | 1352 | 1352 | 11 |
| 406 | 20250313 | 124800 | 2182835296 | 1350 | 1353 | 1355 | 1350 | 4323 |
| 407 | 20250313 | 124700 | 2176998431 | 1355 | 1355 | 1355 | 1355 | 20 |
| 408 | 20250313 | 124600 | 2176971331 | 1356 | 1356 | 1356 | 1356 | 510 |
| 409 | 20250313 | 124500 | 2176279771 | 1357 | 1357 | 1357 | 1357 | 0 |
| 410 | 20250313 | 124400 | 2176279771 | 1357 | 1357 | 1357 | 1357 | 21 |
| 411 | 20250313 | 124300 | 2176251274 | 1350 | 1350 | 1350 | 1350 | 0 |
| 412 | 20250313 | 124200 | 2176251274 | 1350 | 1350 | 1357 | 1350 | 13803 |
| 413 | 20250313 | 124100 | 2157614044 | 1350 | 1356 | 1360 | 1350 | 3406 |
| 414 | 20250313 | 124000 | 2153010466 | 1356 | 1356 | 1360 | 1356 | 10748 |
| 415 | 20250313 | 123900 | 2138436174 | 1362 | 1362 | 1362 | 1362 | 24 |
| 416 | 20250313 | 123800 | 2138403486 | 1356 | 1356 | 1356 | 1356 | 1 |
| 417 | 20250313 | 123700 | 2138402130 | 1362 | 1356 | 1362 | 1356 | 2001 |
| 418 | 20250313 | 123600 | 2135688768 | 1362 | 1357 | 1362 | 1357 | 1050 |
| 419 | 20250313 | 123500 | 2134258918 | 1357 | 1362 | 1362 | 1357 | 2594 |
| 420 | 20250313 | 123400 | 2130738850 | 1358 | 1360 | 1364 | 1358 | 1182 |
| 421 | 20250313 | 123300 | 2129133342 | 1366 | 1363 | 1366 | 1363 | 4544 |
| 422 | 20250313 | 123200 | 2122931722 | 1363 | 1358 | 1365 | 1358 | 769 |
| 423 | 20250313 | 123100 | 2121886831 | 1359 | 1357 | 1359 | 1351 | 1881 |
| 424 | 20250313 | 123000 | 2119335103 | 1357 | 1352 | 1357 | 1349 | 4383 |
| 425 | 20250313 | 122900 | 2113419654 | 1351 | 1351 | 1351 | 1351 | 0 |
| 426 | 20250313 | 122800 | 2113419654 | 1351 | 1357 | 1357 | 1351 | 901 |
| 427 | 20250313 | 122700 | 2112197003 | 1357 | 1357 | 1357 | 1357 | 1125 |
| 428 | 20250313 | 122600 | 2110670378 | 1357 | 1350 | 1357 | 1349 | 29626 |
| 429 | 20250313 | 122500 | 2070677209 | 1349 | 1349 | 1349 | 1349 | 0 |
| 430 | 20250313 | 122400 | 2070677209 | 1349 | 1352 | 1352 | 1349 | 3776 |
| 431 | 20250313 | 122300 | 2065579641 | 1351 | 1351 | 1351 | 1351 | 0 |
| 432 | 20250313 | 122200 | 2065579641 | 1351 | 1351 | 1351 | 1350 | 1657 |
| 433 | 20250313 | 122100 | 2063341400 | 1352 | 1352 | 1353 | 1352 | 1925 |
| 434 | 20250313 | 122000 | 2060738088 | 1352 | 1361 | 1361 | 1352 | 4627 |
| 435 | 20250313 | 121900 | 2054480194 | 1354 | 1361 | 1361 | 1354 | 5802 |
| 436 | 20250313 | 121800 | 2046611914 | 1358 | 1361 | 1361 | 1358 | 254 |
| 437 | 20250313 | 121700 | 2046266682 | 1361 | 1361 | 1361 | 1361 | 0 |
| 438 | 20250313 | 121600 | 2046266682 | 1361 | 1357 | 1361 | 1357 | 205 |
| 439 | 20250313 | 121500 | 2045988477 | 1357 | 1361 | 1361 | 1357 | 1018 |
| 440 | 20250313 | 121400 | 2044606349 | 1361 | 1360 | 1361 | 1360 | 1153 |
| 441 | 20250313 | 121300 | 2043038169 | 1359 | 1361 | 1361 | 1359 | 1254 |
| 442 | 20250313 | 121200 | 2041333110 | 1361 | 1361 | 1361 | 1360 | 335 |
| 443 | 20250313 | 121100 | 2040877193 | 1361 | 1362 | 1362 | 1361 | 451 |
| 444 | 20250313 | 121000 | 2040263372 | 1362 | 1362 | 1362 | 1361 | 4443 |
| 445 | 20250313 | 120900 | 2034212084 | 1362 | 1362 | 1362 | 1362 | 22 |
| 446 | 20250313 | 120800 | 2034182120 | 1362 | 1365 | 1365 | 1362 | 423 |
| 447 | 20250313 | 120700 | 2033604773 | 1362 | 1364 | 1365 | 1362 | 9816 |
| 448 | 20250313 | 120600 | 2020206027 | 1364 | 1359 | 1364 | 1359 | 649 |
| 449 | 20250313 | 120500 | 2019321165 | 1359 | 1359 | 1360 | 1359 | 2368 |
| 450 | 20250313 | 120400 | 2016103051 | 1357 | 1356 | 1357 | 1356 | 8708 |
| 451 | 20250313 | 120300 | 2004287314 | 1357 | 1360 | 1360 | 1357 | 4048 |
| 452 | 20250313 | 120200 | 1998787326 | 1360 | 1360 | 1360 | 1359 | 1956 |
| 453 | 20250313 | 120100 | 1996127886 | 1359 | 1364 | 1364 | 1359 | 5645 |
| 454 | 20250313 | 120000 | 1988446431 | 1366 | 1363 | 1366 | 1363 | 455 |
| 455 | 20250313 | 115900 | 1987825492 | 1362 | 1366 | 1366 | 1362 | 2199 |
| 456 | 20250313 | 115800 | 1984827615 | 1366 | 1366 | 1366 | 1365 | 16 |
| 457 | 20250313 | 115700 | 1984805773 | 1365 | 1367 | 1367 | 1365 | 1545 |
| 458 | 20250313 | 115600 | 1982695321 | 1371 | 1371 | 1371 | 1371 | 1782 |
| 459 | 20250313 | 115500 | 1980252199 | 1371 | 1372 | 1372 | 1366 | 4637 |
| 460 | 20250313 | 115400 | 1973913065 | 1372 | 1371 | 1372 | 1366 | 2311 |
| 461 | 20250313 | 115300 | 1970747612 | 1372 | 1373 | 1373 | 1371 | 302 |
| 462 | 20250313 | 115200 | 1970333524 | 1372 | 1370 | 1372 | 1370 | 2721 |
| 463 | 20250313 | 115100 | 1966602754 | 1370 | 1372 | 1372 | 1364 | 851 |
| 464 | 20250313 | 115000 | 1965438270 | 1372 | 1372 | 1372 | 1365 | 2717 |
| 465 | 20250313 | 114900 | 1961720205 | 1372 | 1372 | 1372 | 1360 | 6084 |
| 466 | 20250313 | 114800 | 1953414363 | 1375 | 1371 | 1377 | 1371 | 15025 |
| 467 | 20250313 | 114700 | 1932751189 | 1371 | 1367 | 1372 | 1367 | 7110 |
| 468 | 20250313 | 114600 | 1923007048 | 1366 | 1368 | 1368 | 1356 | 1258 |
| 469 | 20250313 | 114500 | 1921297572 | 1370 | 1367 | 1371 | 1356 | 1704 |
| 470 | 20250313 | 114400 | 1918974684 | 1366 | 1372 | 1372 | 1366 | 15136 |
| 471 | 20250313 | 114300 | 1898230178 | 1371 | 1373 | 1374 | 1371 | 4956 |
| 472 | 20250313 | 114200 | 1891420644 | 1374 | 1369 | 1374 | 1369 | 11762 |
| 473 | 20250313 | 114100 | 1875277826 | 1369 | 1368 | 1370 | 1368 | 3724 |
| 474 | 20250313 | 114000 | 1870178756 | 1370 | 1363 | 1370 | 1363 | 13633 |
| 475 | 20250313 | 113900 | 1851550852 | 1362 | 1360 | 1362 | 1360 | 318 |
| 476 | 20250313 | 113800 | 1851117931 | 1360 | 1352 | 1362 | 1352 | 13628 |
| 477 | 20250313 | 113700 | 1832660539 | 1349 | 1346 | 1349 | 1346 | 1206 |
| 478 | 20250313 | 113600 | 1831034243 | 1346 | 1347 | 1347 | 1346 | 2871 |
| 479 | 20250313 | 113500 | 1827168607 | 1347 | 1351 | 1351 | 1347 | 20821 |
| 480 | 20250313 | 113400 | 1799075985 | 1352 | 1354 | 1354 | 1352 | 4917 |
| 481 | 20250313 | 113300 | 1792425166 | 1354 | 1356 | 1356 | 1354 | 3065 |
| 482 | 20250313 | 113200 | 1788275143 | 1356 | 1356 | 1356 | 1354 | 1031 |
| 483 | 20250313 | 113100 | 1786877754 | 1357 | 1359 | 1359 | 1357 | 2042 |
| 484 | 20250313 | 113000 | 1784103935 | 1360 | 1360 | 1362 | 1359 | 124 |
| 485 | 20250313 | 112900 | 1783935271 | 1359 | 1362 | 1362 | 1359 | 1353 |
| 486 | 20250313 | 112800 | 1782096418 | 1359 | 1363 | 1363 | 1359 | 4 |
| 487 | 20250313 | 112700 | 1782090970 | 1359 | 1358 | 1363 | 1358 | 10558 |
| 488 | 20250313 | 112600 | 1767732425 | 1358 | 1358 | 1358 | 1358 | 562 |
| 489 | 20250313 | 112500 | 1766969229 | 1358 | 1358 | 1358 | 1358 | 1140 |
| 490 | 20250313 | 112400 | 1765421109 | 1360 | 1360 | 1360 | 1360 | 2288 |
| 491 | 20250313 | 112300 | 1762309429 | 1360 | 1360 | 1360 | 1360 | 53 |
| 492 | 20250313 | 112200 | 1762237349 | 1360 | 1358 | 1361 | 1358 | 940 |
| 493 | 20250313 | 112100 | 1760960076 | 1358 | 1359 | 1360 | 1358 | 1170 |
| 494 | 20250313 | 112000 | 1759369629 | 1360 | 1358 | 1360 | 1358 | 1709 |
| 495 | 20250313 | 111900 | 1757045433 | 1358 | 1357 | 1358 | 1357 | 422 |
| 496 | 20250313 | 111800 | 1756472557 | 1357 | 1357 | 1357 | 1357 | 500 |
| 497 | 20250313 | 111700 | 1755794057 | 1353 | 1358 | 1358 | 1353 | 1022 |
| 498 | 20250313 | 111600 | 1754411102 | 1353 | 1353 | 1353 | 1353 | 891 |
| 499 | 20250313 | 111500 | 1753205579 | 1351 | 1355 | 1355 | 1351 | 10314 |
| 500 | 20250313 | 111400 | 1739251484 | 1355 | 1357 | 1359 | 1355 | 2715 |
| 501 | 20250313 | 111300 | 1735570808 | 1357 | 1360 | 1360 | 1357 | 231 |
| 502 | 20250313 | 111200 | 1735257306 | 1357 | 1357 | 1358 | 1356 | 432 |
| 503 | 20250313 | 111100 | 1734671123 | 1357 | 1357 | 1357 | 1357 | 10 |
| 504 | 20250313 | 111000 | 1734657553 | 1360 | 1360 | 1360 | 1360 | 552 |
| 505 | 20250313 | 110900 | 1733906833 | 1360 | 1360 | 1360 | 1360 | 30 |
| 506 | 20250313 | 110800 | 1733866033 | 1355 | 1358 | 1360 | 1355 | 5130 |
| 507 | 20250313 | 110700 | 1726914578 | 1360 | 1360 | 1360 | 1360 | 791 |
| 508 | 20250313 | 110600 | 1725838818 | 1360 | 1360 | 1360 | 1360 | 93 |
| 509 | 20250313 | 110500 | 1725712338 | 1360 | 1356 | 1360 | 1355 | 2154 |
| 510 | 20250313 | 110400 | 1722792615 | 1356 | 1356 | 1356 | 1356 | 704 |
| 511 | 20250313 | 110300 | 1721837991 | 1361 | 1360 | 1361 | 1356 | 181 |
| 512 | 20250313 | 110200 | 1721592260 | 1360 | 1357 | 1362 | 1356 | 1893 |
| 513 | 20250313 | 110100 | 1719022184 | 1356 | 1357 | 1357 | 1356 | 1079 |
| 514 | 20250313 | 110000 | 1717557982 | 1357 | 1357 | 1358 | 1357 | 816 |
| 515 | 20250313 | 105900 | 1716450669 | 1356 | 1354 | 1356 | 1354 | 787 |
| 516 | 20250313 | 105800 | 1715384975 | 1355 | 1357 | 1366 | 1354 | 3317 |
| 517 | 20250313 | 105700 | 1710885240 | 1358 | 1358 | 1358 | 1358 | 14 |
| 518 | 20250313 | 105600 | 1710866228 | 1357 | 1358 | 1358 | 1356 | 661 |
| 519 | 20250313 | 105500 | 1709969896 | 1357 | 1356 | 1359 | 1356 | 3115 |
| 520 | 20250313 | 105400 | 1705742944 | 1364 | 1360 | 1364 | 1355 | 781 |
| 521 | 20250313 | 105300 | 1704682243 | 1360 | 1365 | 1365 | 1360 | 168 |
| 522 | 20250313 | 105200 | 1704453753 | 1365 | 1360 | 1365 | 1358 | 5177 |
| 523 | 20250313 | 105100 | 1697400579 | 1360 | 1358 | 1360 | 1358 | 654 |
| 524 | 20250313 | 105000 | 1696511169 | 1358 | 1356 | 1366 | 1355 | 3743 |
| 525 | 20250313 | 104900 | 1691416093 | 1356 | 1353 | 1356 | 1353 | 3901 |
| 526 | 20250313 | 104800 | 1686137143 | 1353 | 1356 | 1356 | 1353 | 2452 |
| 527 | 20250313 | 104700 | 1682816446 | 1356 | 1356 | 1358 | 1356 | 1860 |
| 528 | 20250313 | 104600 | 1680294244 | 1358 | 1358 | 1358 | 1357 | 1527 |
| 529 | 20250313 | 104500 | 1678220590 | 1361 | 1358 | 1361 | 1357 | 731 |
| 530 | 20250313 | 104400 | 1677228137 | 1360 | 1361 | 1361 | 1360 | 3224 |
| 531 | 20250313 | 104300 | 1672841279 | 1361 | 1361 | 1366 | 1357 | 4073 |
| 532 | 20250313 | 104200 | 1667295504 | 1365 | 1364 | 1366 | 1364 | 1673 |
| 533 | 20250313 | 104100 | 1665012759 | 1364 | 1354 | 1364 | 1354 | 4297 |
| 534 | 20250313 | 104000 | 1659172055 | 1353 | 1354 | 1358 | 1353 | 7399 |
| 535 | 20250313 | 103900 | 1649155152 | 1355 | 1359 | 1360 | 1355 | 18922 |
| 536 | 20250313 | 103800 | 1623462484 | 1360 | 1365 | 1365 | 1360 | 13505 |
| 537 | 20250313 | 103700 | 1605069263 | 1365 | 1368 | 1368 | 1365 | 15873 |
| 538 | 20250313 | 103600 | 1583387769 | 1369 | 1366 | 1369 | 1365 | 2541 |
| 539 | 20250313 | 103500 | 1579917692 | 1368 | 1369 | 1371 | 1366 | 2450 |
| 540 | 20250313 | 103400 | 1576565287 | 1370 | 1366 | 1371 | 1366 | 692 |
| 541 | 20250313 | 103300 | 1575618455 | 1371 | 1369 | 1371 | 1365 | 3988 |
| 542 | 20250313 | 103200 | 1570159205 | 1370 | 1363 | 1371 | 1361 | 26953 |
| 543 | 20250313 | 103100 | 1533335437 | 1364 | 1371 | 1371 | 1361 | 21523 |
| 544 | 20250313 | 103000 | 1503904079 | 1370 | 1371 | 1372 | 1369 | 7416 |
| 545 | 20250313 | 102900 | 1493744774 | 1371 | 1372 | 1372 | 1368 | 9791 |
| 546 | 20250313 | 102800 | 1480328422 | 1371 | 1375 | 1375 | 1371 | 25845 |
| 547 | 20250313 | 102700 | 1444871503 | 1376 | 1380 | 1381 | 1373 | 11485 |
| 548 | 20250313 | 102600 | 1429068425 | 1380 | 1381 | 1384 | 1370 | 40744 |
| 549 | 20250313 | 102500 | 1372834936 | 1381 | 1376 | 1390 | 1376 | 101779 |
| 550 | 20250313 | 102400 | 1231848961 | 1380 | 1372 | 1380 | 1370 | 62735 |
| 551 | 20250313 | 102300 | 1145540550 | 1372 | 1369 | 1372 | 1368 | 18487 |
| 552 | 20250313 | 102200 | 1120206011 | 1369 | 1362 | 1370 | 1362 | 7951 |
| 553 | 20250313 | 102100 | 1109327940 | 1369 | 1364 | 1371 | 1361 | 35825 |
| 554 | 20250313 | 102000 | 1060363084 | 1362 | 1364 | 1366 | 1361 | 13749 |
| 555 | 20250313 | 101900 | 1041633074 | 1366 | 1362 | 1370 | 1362 | 71530 |
| 556 | 20250313 | 101800 | 943838555 | 1361 | 1360 | 1363 | 1355 | 8841 |
| 557 | 20250313 | 101700 | 931805754 | 1359 | 1354 | 1359 | 1352 | 7314 |
| 558 | 20250313 | 101600 | 921881293 | 1354 | 1359 | 1359 | 1352 | 6743 |
| 559 | 20250313 | 101500 | 912739922 | 1359 | 1347 | 1363 | 1347 | 43174 |
| 560 | 20250313 | 101400 | 854227109 | 1345 | 1345 | 1350 | 1345 | 3220 |
| 561 | 20250313 | 101300 | 849885275 | 1347 | 1345 | 1349 | 1345 | 3084 |
| 562 | 20250313 | 101200 | 845732971 | 1345 | 1344 | 1346 | 1342 | 3168 |
| 563 | 20250313 | 101100 | 841471875 | 1346 | 1339 | 1347 | 1339 | 4397 |
| 564 | 20250313 | 101000 | 835564163 | 1339 | 1331 | 1339 | 1331 | 3671 |
| 565 | 20250313 | 100900 | 830660476 | 1333 | 1333 | 1333 | 1333 | 113 |
| 566 | 20250313 | 100800 | 830509847 | 1333 | 1330 | 1333 | 1330 | 233 |
| 567 | 20250313 | 100700 | 830199684 | 1329 | 1330 | 1330 | 1328 | 1162 |
| 568 | 20250313 | 100600 | 828655162 | 1330 | 1333 | 1334 | 1330 | 277 |
| 569 | 20250313 | 100500 | 828286174 | 1333 | 1334 | 1334 | 1330 | 5352 |
| 570 | 20250313 | 100400 | 821158284 | 1334 | 1334 | 1334 | 1334 | 228 |
| 571 | 20250313 | 100300 | 820854132 | 1334 | 1336 | 1337 | 1334 | 1587 |
| 572 | 20250313 | 100200 | 818734571 | 1336 | 1336 | 1336 | 1335 | 2224 |
| 573 | 20250313 | 100100 | 815765310 | 1336 | 1335 | 1336 | 1335 | 568 |
| 574 | 20250313 | 100000 | 815006575 | 1339 | 1339 | 1339 | 1339 | 536 |
| 575 | 20250313 | 095900 | 814288871 | 1339 | 1334 | 1339 | 1334 | 377 |
| 576 | 20250313 | 095800 | 813785485 | 1334 | 1335 | 1339 | 1333 | 6189 |
| 577 | 20250313 | 095700 | 805515276 | 1335 | 1335 | 1335 | 1334 | 265 |
| 578 | 20250313 | 095600 | 805161676 | 1335 | 1334 | 1335 | 1334 | 1062 |
| 579 | 20250313 | 095500 | 803743910 | 1334 | 1334 | 1334 | 1333 | 8131 |
| 580 | 20250313 | 095400 | 792901709 | 1334 | 1333 | 1334 | 1333 | 65 |
| 581 | 20250313 | 095300 | 792815049 | 1333 | 1334 | 1334 | 1333 | 471 |
| 582 | 20250313 | 095200 | 792187203 | 1334 | 1333 | 1334 | 1333 | 802 |
| 583 | 20250313 | 095100 | 791118125 | 1333 | 1335 | 1335 | 1331 | 2811 |
| 584 | 20250313 | 095000 | 787371110 | 1335 | 1335 | 1335 | 1335 | 869 |
| 585 | 20250313 | 094900 | 786210995 | 1335 | 1331 | 1335 | 1331 | 1384 |
| 586 | 20250313 | 094800 | 784365563 | 1331 | 1331 | 1335 | 1331 | 2875 |
| 587 | 20250313 | 094700 | 780532203 | 1329 | 1331 | 1331 | 1326 | 1848 |
| 588 | 20250313 | 094600 | 778077605 | 1331 | 1334 | 1334 | 1325 | 10197 |
| 589 | 20250313 | 094500 | 764511481 | 1334 | 1337 | 1337 | 1333 | 5369 |
| 590 | 20250313 | 094400 | 757351555 | 1338 | 1341 | 1341 | 1335 | 474 |
| 591 | 20250313 | 094300 | 756717725 | 1341 | 1340 | 1341 | 1333 | 3367 |
| 592 | 20250313 | 094200 | 752217245 | 1340 | 1339 | 1340 | 1334 | 23320 |
| 593 | 20250313 | 094100 | 721070915 | 1339 | 1339 | 1340 | 1339 | 1179 |
| 594 | 20250313 | 094000 | 719491804 | 1340 | 1342 | 1343 | 1340 | 10192 |
| 595 | 20250313 | 093900 | 705827647 | 1343 | 1345 | 1345 | 1342 | 4935 |
| 596 | 20250313 | 093800 | 699198530 | 1345 | 1352 | 1352 | 1345 | 6033 |
| 597 | 20250313 | 093700 | 691075505 | 1352 | 1355 | 1355 | 1352 | 4682 |
| 598 | 20250313 | 093600 | 684734726 | 1355 | 1350 | 1355 | 1347 | 23630 |
| 599 | 20250313 | 093500 | 652748242 | 1350 | 1346 | 1355 | 1346 | 19917 |
| 600 | 20250313 | 093400 | 625807796 | 1346 | 1352 | 1352 | 1346 | 11616 |
| 601 | 20250313 | 093300 | 610140539 | 1352 | 1346 | 1352 | 1346 | 6860 |
| 602 | 20250313 | 093200 | 600881040 | 1348 | 1351 | 1352 | 1346 | 11012 |
| 603 | 20250313 | 093100 | 586031481 | 1353 | 1340 | 1354 | 1340 | 27624 |
| 604 | 20250313 | 093000 | 548769158 | 1340 | 1350 | 1350 | 1340 | 14867 |
| 605 | 20250313 | 092900 | 528752769 | 1350 | 1353 | 1353 | 1347 | 12670 |
| 606 | 20250313 | 092800 | 511645500 | 1354 | 1338 | 1356 | 1333 | 51281 |
| 607 | 20250313 | 092700 | 442516810 | 1333 | 1340 | 1340 | 1332 | 6849 |
| 608 | 20250313 | 092600 | 433359378 | 1341 | 1339 | 1342 | 1336 | 17150 |
| 609 | 20250313 | 092500 | 410383708 | 1339 | 1336 | 1339 | 1335 | 18374 |
| 610 | 20250313 | 092400 | 385801680 | 1336 | 1330 | 1338 | 1330 | 41376 |
| 611 | 20250313 | 092300 | 330585581 | 1327 | 1330 | 1330 | 1327 | 6042 |
| 612 | 20250313 | 092200 | 322559523 | 1330 | 1328 | 1330 | 1323 | 4441 |
| 613 | 20250313 | 092100 | 316676336 | 1328 | 1330 | 1332 | 1328 | 3097 |
| 614 | 20250313 | 092000 | 312560190 | 1332 | 1333 | 1333 | 1330 | 1388 |
| 615 | 20250313 | 091900 | 310712498 | 1333 | 1332 | 1333 | 1331 | 6494 |
| 616 | 20250313 | 091800 | 302059184 | 1331 | 1327 | 1331 | 1326 | 4456 |
| 617 | 20250313 | 091700 | 296133339 | 1327 | 1324 | 1328 | 1321 | 4176 |
| 618 | 20250313 | 091600 | 290609446 | 1324 | 1327 | 1328 | 1324 | 825 |
| 619 | 20250313 | 091500 | 289515033 | 1327 | 1332 | 1333 | 1327 | 1629 |
| 620 | 20250313 | 091400 | 287344514 | 1331 | 1333 | 1333 | 1330 | 1580 |
| 621 | 20250313 | 091300 | 285240832 | 1329 | 1332 | 1335 | 1327 | 16659 |
| 622 | 20250313 | 091200 | 263047255 | 1334 | 1327 | 1336 | 1326 | 22601 |
| 623 | 20250313 | 091100 | 232960849 | 1327 | 1321 | 1327 | 1315 | 9859 |
| 624 | 20250313 | 091000 | 219914578 | 1322 | 1316 | 1323 | 1315 | 1036 |
| 625 | 20250313 | 090900 | 218551018 | 1316 | 1326 | 1327 | 1316 | 10625 |
| 626 | 20250313 | 090800 | 204528569 | 1326 | 1319 | 1327 | 1319 | 11762 |
| 627 | 20250313 | 090700 | 188978523 | 1316 | 1317 | 1318 | 1316 | 4843 |
| 628 | 20250313 | 090600 | 182600541 | 1316 | 1316 | 1316 | 1315 | 1384 |
| 629 | 20250313 | 090500 | 180779948 | 1315 | 1309 | 1316 | 1309 | 3676 |
| 630 | 20250313 | 090400 | 175953360 | 1309 | 1307 | 1312 | 1305 | 1890 |
| 631 | 20250313 | 090300 | 173480487 | 1309 | 1314 | 1318 | 1307 | 7616 |
| 632 | 20250313 | 090200 | 163482160 | 1312 | 1318 | 1318 | 1312 | 11871 |
| 633 | 20250313 | 090100 | 147901342 | 1318 | 1317 | 1325 | 1313 | 10145 |
| 634 | 20250313 | 090000 | 134539504 | 1325 | 1321 | 1340 | 1314 | 101654 |