35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 204500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 25766 |
| 3 | 20230602 | 204400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20230602 | 204300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20230602 | 204200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20230602 | 204100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20230602 | 204000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20230602 | 203900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20230602 | 203800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20230602 | 203700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20230602 | 203600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20230602 | 203500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20230602 | 203400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20230602 | 203300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20230602 | 203200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20230602 | 203100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20230602 | 203000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20230602 | 202900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20230602 | 202800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20230602 | 202700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20230602 | 202600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20230602 | 202500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20230602 | 202400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20230602 | 202300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20230602 | 202200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20230602 | 202100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20230602 | 202000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20230602 | 201900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20230602 | 201800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20230602 | 201700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20230602 | 201600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20230602 | 201500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 25766 |
| 33 | 20230602 | 201400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20230602 | 201300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20230602 | 201200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20230602 | 201100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20230602 | 201000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20230602 | 200900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20230602 | 200800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20230602 | 200700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20230602 | 200600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20230602 | 200500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20230602 | 200400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20230602 | 200300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20230602 | 200200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20230602 | 200100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20230602 | 200000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20230602 | 195900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20230602 | 195800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20230602 | 195700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20230602 | 195600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20230602 | 195500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20230602 | 195400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20230602 | 195300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20230602 | 195200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20230602 | 195100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20230602 | 195000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20230602 | 194900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20230602 | 194800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20230602 | 194700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20230602 | 194600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20230602 | 194500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 25766 |
| 63 | 20230602 | 194400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20230602 | 194300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20230602 | 194200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20230602 | 194100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20230602 | 194000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20230602 | 193900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20230602 | 193800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20230602 | 193700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20230602 | 193600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20230602 | 193500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20230602 | 193400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20230602 | 193300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20230602 | 193200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20230602 | 193100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20230602 | 193000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20230602 | 192900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20230602 | 192800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20230602 | 192700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20230602 | 192600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20230602 | 192500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20230602 | 192400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20230602 | 192300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20230602 | 192200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20230602 | 192100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20230602 | 192000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20230602 | 191900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20230602 | 191800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20230602 | 191700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20230602 | 191600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20230602 | 191500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 25766 |
| 93 | 20230602 | 191400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20230602 | 191300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20230602 | 191200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20230602 | 191100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20230602 | 191000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20230602 | 190900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20230602 | 190800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20230602 | 190700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20230602 | 190600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20230602 | 190500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20230602 | 190400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20230602 | 190300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20230602 | 190200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20230602 | 190100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20230602 | 190000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20230602 | 185900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20230602 | 185800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20230602 | 185700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20230602 | 185600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20230602 | 185500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20230602 | 185400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20230602 | 185300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20230602 | 185200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20230602 | 185100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20230602 | 185000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20230602 | 184900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20230602 | 184800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20230602 | 184700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20230602 | 184600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20230602 | 184500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 25766 |
| 123 | 20230602 | 184400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20230602 | 184300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20230602 | 184200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20230602 | 184100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20230602 | 184000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20230602 | 183900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20230602 | 183800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20230602 | 183700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20230602 | 183600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20230602 | 183500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20230602 | 183400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20230602 | 183300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20230602 | 183200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20230602 | 183100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20230602 | 183000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20230602 | 182900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20230602 | 182800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20230602 | 182700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20230602 | 182600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20230602 | 182500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20230602 | 182400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20230602 | 182300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20230602 | 182200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20230602 | 182100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20230602 | 182000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20230602 | 181900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20230602 | 181800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20230602 | 181700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20230602 | 181600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20230602 | 181500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 25766 |
| 153 | 20230602 | 181400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20230602 | 181300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20230602 | 181200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20230602 | 181100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20230602 | 181000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20230602 | 180900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20230602 | 180800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20230602 | 180700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20230602 | 180600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20230602 | 180500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20230602 | 180400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20230602 | 180300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20230602 | 180200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20230602 | 180100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20230602 | 180000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20230602 | 175900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20230602 | 175800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20230602 | 175700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20230602 | 175600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20230602 | 175500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20230602 | 175400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20230602 | 175300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20230602 | 175200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20230602 | 175100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20230602 | 175000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20230602 | 174900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20230602 | 174800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20230602 | 174700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20230602 | 174600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20230602 | 174500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 25766 |
| 183 | 20230602 | 174400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20230602 | 174300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20230602 | 174200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20230602 | 174100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20230602 | 174000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20230602 | 173900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20230602 | 173800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20230602 | 173700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20230602 | 173600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20230602 | 173500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20230602 | 173400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20230602 | 173300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20230602 | 173200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20230602 | 173100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20230602 | 173000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20230602 | 172900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20230602 | 172800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20230602 | 172700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20230602 | 172600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20230602 | 172500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20230602 | 172400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20230602 | 172300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20230602 | 172200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20230602 | 172100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20230602 | 172000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20230602 | 171900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20230602 | 171800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20230602 | 171700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20230602 | 171600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20230602 | 171500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 25766 |
| 213 | 20230602 | 171400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20230602 | 171300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20230602 | 171200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20230602 | 171100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20230602 | 171000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20230602 | 170900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20230602 | 170800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20230602 | 170700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20230602 | 170600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20230602 | 170500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20230602 | 170400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20230602 | 170300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20230602 | 170200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20230602 | 170100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20230602 | 170000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20230602 | 165900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20230602 | 165800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20230602 | 165700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20230602 | 165600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20230602 | 165500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20230602 | 165400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20230602 | 165300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20230602 | 165200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20230602 | 165100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20230602 | 165000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 238 | 20230602 | 164900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20230602 | 164800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20230602 | 164700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 241 | 20230602 | 164600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 242 | 20230602 | 164500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 25766 |
| 243 | 20230602 | 164400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20230602 | 164300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 245 | 20230602 | 164200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 246 | 20230602 | 164100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 247 | 20230602 | 164000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 248 | 20230602 | 163900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 249 | 20230602 | 163800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 250 | 20230602 | 163700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 251 | 20230602 | 163600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 252 | 20230602 | 163500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 253 | 20230602 | 163400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 254 | 20230602 | 163300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 255 | 20230602 | 163200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 256 | 20230602 | 163100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 257 | 20230602 | 163000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 258 | 20230602 | 162900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 259 | 20230602 | 162800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 260 | 20230602 | 162700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 261 | 20230602 | 162600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 262 | 20230602 | 162500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 263 | 20230602 | 162400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 264 | 20230602 | 162300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 265 | 20230602 | 162200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 266 | 20230602 | 162100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 267 | 20230602 | 162000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 268 | 20230602 | 161900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 269 | 20230602 | 161800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 270 | 20230602 | 161700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 271 | 20230602 | 161600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 272 | 20230602 | 161500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 25766 |
| 273 | 20230602 | 161400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 274 | 20230602 | 161300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 275 | 20230602 | 161200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 276 | 20230602 | 161100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 277 | 20230602 | 161000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 278 | 20230602 | 160900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 279 | 20230602 | 160800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 280 | 20230602 | 160700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 281 | 20230602 | 160600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 282 | 20230602 | 160500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 283 | 20230602 | 160400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 284 | 20230602 | 160300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 285 | 20230602 | 160200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 286 | 20230602 | 160100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 287 | 20230602 | 160000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 288 | 20230602 | 155900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 289 | 20230602 | 155800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 290 | 20230602 | 155700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 291 | 20230602 | 155600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 292 | 20230602 | 155500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 293 | 20230602 | 155400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 294 | 20230602 | 155300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 295 | 20230602 | 155200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 296 | 20230602 | 155100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 297 | 20230602 | 155000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 298 | 20230602 | 154900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 299 | 20230602 | 154800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 300 | 20230602 | 154700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 301 | 20230602 | 154600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 302 | 20230602 | 154500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 25766 |
| 303 | 20230602 | 154400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 304 | 20230602 | 154300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 305 | 20230602 | 154200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 306 | 20230602 | 154100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 307 | 20230602 | 154000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 308 | 20230602 | 153900 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 309 | 20230602 | 153800 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 310 | 20230602 | 153700 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 311 | 20230602 | 153600 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 312 | 20230602 | 153500 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 313 | 20230602 | 153400 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 314 | 20230602 | 153300 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 315 | 20230602 | 153200 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 316 | 20230602 | 153100 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 0 |
| 317 | 20230602 | 153000 | 3119420910 | 4270 | 4270 | 4270 | 4270 | 25766 |
| 318 | 20230602 | 152900 | 3009400090 | 4265 | 4265 | 4265 | 4265 | 0 |
| 319 | 20230602 | 152800 | 3009400090 | 4265 | 4265 | 4265 | 4265 | 0 |
| 320 | 20230602 | 152700 | 3009400090 | 4265 | 4265 | 4265 | 4265 | 0 |
| 321 | 20230602 | 152600 | 3009400090 | 4265 | 4265 | 4265 | 4265 | 0 |
| 322 | 20230602 | 152500 | 3009400090 | 4265 | 4265 | 4265 | 4265 | 0 |
| 323 | 20230602 | 152400 | 3009400090 | 4265 | 4265 | 4265 | 4265 | 0 |
| 324 | 20230602 | 152300 | 3009400090 | 4265 | 4265 | 4265 | 4265 | 0 |
| 325 | 20230602 | 152200 | 3009400090 | 4265 | 4265 | 4265 | 4265 | 0 |
| 326 | 20230602 | 152100 | 3009400090 | 4265 | 4265 | 4265 | 4265 | 0 |
| 327 | 20230602 | 152000 | 3009400090 | 4265 | 4265 | 4265 | 4265 | 0 |
| 328 | 20230602 | 151900 | 3009400090 | 4265 | 4275 | 4280 | 4265 | 2689 |
| 329 | 20230602 | 151800 | 2997911240 | 4275 | 4275 | 4280 | 4275 | 1256 |
| 330 | 20230602 | 151700 | 2992541810 | 4270 | 4275 | 4275 | 4270 | 4238 |
| 331 | 20230602 | 151600 | 2974426955 | 4275 | 4275 | 4275 | 4270 | 5080 |
| 332 | 20230602 | 151500 | 2952712620 | 4275 | 4270 | 4275 | 4270 | 966 |
| 333 | 20230602 | 151400 | 2948582980 | 4270 | 4270 | 4275 | 4270 | 2682 |
| 334 | 20230602 | 151300 | 2937121610 | 4270 | 4270 | 4270 | 4265 | 1824 |
| 335 | 20230602 | 151200 | 2929334760 | 4270 | 4270 | 4270 | 4265 | 2444 |
| 336 | 20230602 | 151100 | 2918900085 | 4270 | 4270 | 4270 | 4270 | 1678 |
| 337 | 20230602 | 151000 | 2911735025 | 4265 | 4265 | 4270 | 4265 | 61 |
| 338 | 20230602 | 150900 | 2911474610 | 4265 | 4270 | 4270 | 4265 | 7012 |
| 339 | 20230602 | 150800 | 2881538680 | 4270 | 4270 | 4270 | 4270 | 81 |
| 340 | 20230602 | 150700 | 2881192810 | 4270 | 4270 | 4270 | 4270 | 31 |
| 341 | 20230602 | 150600 | 2881060440 | 4265 | 4270 | 4270 | 4265 | 4257 |
| 342 | 20230602 | 150500 | 2862883960 | 4270 | 4270 | 4270 | 4270 | 1260 |
| 343 | 20230602 | 150400 | 2857503760 | 4270 | 4265 | 4270 | 4265 | 7893 |
| 344 | 20230602 | 150300 | 2823835990 | 4265 | 4270 | 4270 | 4265 | 238 |
| 345 | 20230602 | 150200 | 2822820665 | 4265 | 4270 | 4270 | 4265 | 569 |
| 346 | 20230602 | 150100 | 2820391585 | 4265 | 4270 | 4270 | 4265 | 512 |
| 347 | 20230602 | 150000 | 2818206770 | 4265 | 4270 | 4270 | 4265 | 689 |
| 348 | 20230602 | 145900 | 2815266550 | 4265 | 4270 | 4270 | 4265 | 807 |
| 349 | 20230602 | 145800 | 2811823300 | 4265 | 4265 | 4270 | 4265 | 641 |
| 350 | 20230602 | 145700 | 2809088885 | 4265 | 4265 | 4265 | 4265 | 2185 |
| 351 | 20230602 | 145600 | 2799769860 | 4265 | 4270 | 4270 | 4265 | 737 |
| 352 | 20230602 | 145500 | 2796625060 | 4270 | 4265 | 4270 | 4265 | 490 |
| 353 | 20230602 | 145400 | 2794534290 | 4265 | 4270 | 4270 | 4265 | 237 |
| 354 | 20230602 | 145300 | 2793522320 | 4270 | 4270 | 4270 | 4270 | 31 |
| 355 | 20230602 | 145200 | 2793389950 | 4270 | 4270 | 4270 | 4265 | 393 |
| 356 | 20230602 | 145100 | 2791713675 | 4270 | 4265 | 4270 | 4265 | 355 |
| 357 | 20230602 | 145000 | 2790197920 | 4265 | 4270 | 4270 | 4265 | 185 |
| 358 | 20230602 | 144900 | 2789408370 | 4265 | 4270 | 4270 | 4265 | 129 |
| 359 | 20230602 | 144800 | 2788857585 | 4270 | 4265 | 4270 | 4265 | 1146 |
| 360 | 20230602 | 144700 | 2783968480 | 4270 | 4270 | 4270 | 4265 | 2427 |
| 361 | 20230602 | 144600 | 2773607205 | 4270 | 4270 | 4270 | 4265 | 276 |
| 362 | 20230602 | 144500 | 2772429190 | 4270 | 4270 | 4270 | 4265 | 1449 |
| 363 | 20230602 | 144400 | 2766243230 | 4270 | 4270 | 4270 | 4265 | 864 |
| 364 | 20230602 | 144300 | 2762554640 | 4270 | 4270 | 4270 | 4270 | 1716 |
| 365 | 20230602 | 144200 | 2755227320 | 4270 | 4270 | 4270 | 4265 | 6654 |
| 366 | 20230602 | 144100 | 2726817855 | 4270 | 4270 | 4270 | 4270 | 1386 |
| 367 | 20230602 | 144000 | 2720899635 | 4270 | 4265 | 4270 | 4265 | 1477 |
| 368 | 20230602 | 143900 | 2714592855 | 4265 | 4270 | 4270 | 4265 | 625 |
| 369 | 20230602 | 143800 | 2711927125 | 4270 | 4270 | 4270 | 4265 | 183 |
| 370 | 20230602 | 143700 | 2711145925 | 4270 | 4270 | 4270 | 4270 | 388 |
| 371 | 20230602 | 143600 | 2709489165 | 4270 | 4270 | 4270 | 4270 | 2 |
| 372 | 20230602 | 143500 | 2709480625 | 4270 | 4265 | 4270 | 4265 | 111 |
| 373 | 20230602 | 143400 | 2709006665 | 4270 | 4270 | 4270 | 4270 | 2 |
| 374 | 20230602 | 143300 | 2708998125 | 4270 | 4270 | 4270 | 4265 | 2703 |
| 375 | 20230602 | 143200 | 2697458010 | 4270 | 4265 | 4270 | 4265 | 217 |
| 376 | 20230602 | 143100 | 2696531435 | 4265 | 4270 | 4270 | 4265 | 1486 |
| 377 | 20230602 | 143000 | 2690187395 | 4270 | 4270 | 4270 | 4265 | 3315 |
| 378 | 20230602 | 142900 | 2676034965 | 4265 | 4265 | 4270 | 4265 | 572 |
| 379 | 20230602 | 142800 | 2673595365 | 4270 | 4265 | 4270 | 4265 | 270 |
| 380 | 20230602 | 142700 | 2672443560 | 4265 | 4265 | 4270 | 4265 | 1140 |
| 381 | 20230602 | 142600 | 2667580390 | 4270 | 4270 | 4270 | 4270 | 167 |
| 382 | 20230602 | 142500 | 2666867300 | 4270 | 4265 | 4270 | 4265 | 1252 |
| 383 | 20230602 | 142400 | 2661527010 | 4270 | 4270 | 4270 | 4265 | 1674 |
| 384 | 20230602 | 142300 | 2654386865 | 4265 | 4265 | 4270 | 4265 | 1137 |
| 385 | 20230602 | 142200 | 2649537545 | 4270 | 4265 | 4270 | 4265 | 893 |
| 386 | 20230602 | 142100 | 2645727890 | 4265 | 4265 | 4270 | 4265 | 560 |
| 387 | 20230602 | 142000 | 2643339375 | 4265 | 4265 | 4270 | 4265 | 734 |
| 388 | 20230602 | 141900 | 2640208360 | 4265 | 4270 | 4270 | 4265 | 617 |
| 389 | 20230602 | 141800 | 2637576030 | 4265 | 4265 | 4270 | 4265 | 1017 |
| 390 | 20230602 | 141700 | 2633237455 | 4265 | 4265 | 4270 | 4265 | 726 |
| 391 | 20230602 | 141600 | 2630140855 | 4265 | 4270 | 4270 | 4265 | 698 |
| 392 | 20230602 | 141500 | 2627163095 | 4270 | 4265 | 4270 | 4265 | 782 |
| 393 | 20230602 | 141400 | 2623827050 | 4265 | 4265 | 4270 | 4265 | 4001 |
| 394 | 20230602 | 141300 | 2606762185 | 4265 | 4265 | 4270 | 4265 | 2832 |
| 395 | 20230602 | 141200 | 2594683180 | 4265 | 4270 | 4270 | 4265 | 191 |
| 396 | 20230602 | 141100 | 2593867750 | 4265 | 4270 | 4270 | 4265 | 489 |
| 397 | 20230602 | 141000 | 2591781450 | 4270 | 4270 | 4270 | 4265 | 264 |
| 398 | 20230602 | 140900 | 2590654715 | 4270 | 4270 | 4270 | 4270 | 5 |
| 399 | 20230602 | 140800 | 2590633365 | 4270 | 4265 | 4270 | 4265 | 202 |
| 400 | 20230602 | 140700 | 2589770855 | 4265 | 4265 | 4265 | 4265 | 314 |
| 401 | 20230602 | 140600 | 2588431645 | 4270 | 4260 | 4270 | 4260 | 8502 |
| 402 | 20230602 | 140500 | 2552175285 | 4260 | 4265 | 4265 | 4260 | 496 |
| 403 | 20230602 | 140400 | 2550060775 | 4265 | 4260 | 4265 | 4260 | 3594 |
| 404 | 20230602 | 140300 | 2534749520 | 4260 | 4260 | 4260 | 4260 | 22 |
| 405 | 20230602 | 140200 | 2534655800 | 4260 | 4265 | 4265 | 4260 | 2666 |
| 406 | 20230602 | 140100 | 2523287590 | 4265 | 4265 | 4265 | 4260 | 1182 |
| 407 | 20230602 | 140000 | 2518248250 | 4260 | 4265 | 4265 | 4260 | 840 |
| 408 | 20230602 | 135900 | 2514667330 | 4265 | 4265 | 4265 | 4260 | 1711 |
| 409 | 20230602 | 135800 | 2507372835 | 4260 | 4260 | 4260 | 4260 | 0 |
| 410 | 20230602 | 135700 | 2507372835 | 4260 | 4265 | 4265 | 4260 | 312 |
| 411 | 20230602 | 135600 | 2506042830 | 4265 | 4260 | 4265 | 4260 | 43 |
| 412 | 20230602 | 135500 | 2505859525 | 4260 | 4260 | 4260 | 4260 | 306 |
| 413 | 20230602 | 135400 | 2504555965 | 4260 | 4265 | 4265 | 4260 | 479 |
| 414 | 20230602 | 135300 | 2502513860 | 4260 | 4260 | 4260 | 4260 | 1 |
| 415 | 20230602 | 135200 | 2502509600 | 4260 | 4260 | 4260 | 4260 | 933 |
| 416 | 20230602 | 135100 | 2498535020 | 4260 | 4260 | 4260 | 4260 | 11 |
| 417 | 20230602 | 135000 | 2498488160 | 4260 | 4265 | 4265 | 4260 | 719 |
| 418 | 20230602 | 134900 | 2495423285 | 4260 | 4260 | 4265 | 4260 | 798 |
| 419 | 20230602 | 134800 | 2492023240 | 4265 | 4265 | 4265 | 4265 | 14 |
| 420 | 20230602 | 134700 | 2491963530 | 4260 | 4255 | 4265 | 4255 | 8401 |
| 421 | 20230602 | 134600 | 2456176770 | 4260 | 4260 | 4260 | 4260 | 163 |
| 422 | 20230602 | 134500 | 2455482390 | 4255 | 4255 | 4255 | 4255 | 1 |
| 423 | 20230602 | 134400 | 2455478135 | 4255 | 4260 | 4260 | 4255 | 22 |
| 424 | 20230602 | 134300 | 2455384435 | 4260 | 4260 | 4260 | 4255 | 184 |
| 425 | 20230602 | 134200 | 2454600600 | 4260 | 4260 | 4260 | 4255 | 1996 |
| 426 | 20230602 | 134100 | 2446099015 | 4260 | 4260 | 4260 | 4255 | 481 |
| 427 | 20230602 | 134000 | 2444051540 | 4260 | 4265 | 4265 | 4260 | 346 |
| 428 | 20230602 | 133900 | 2442576015 | 4260 | 4260 | 4265 | 4260 | 741 |
| 429 | 20230602 | 133800 | 2439418540 | 4260 | 4260 | 4265 | 4260 | 6715 |
| 430 | 20230602 | 133700 | 2410809540 | 4255 | 4255 | 4255 | 4255 | 1998 |
| 431 | 20230602 | 133600 | 2402308050 | 4255 | 4260 | 4260 | 4255 | 176 |
| 432 | 20230602 | 133500 | 2401558305 | 4255 | 4255 | 4260 | 4255 | 53 |
| 433 | 20230602 | 133400 | 2401332650 | 4255 | 4260 | 4260 | 4255 | 1708 |
| 434 | 20230602 | 133300 | 2394064530 | 4255 | 4255 | 4255 | 4255 | 0 |
| 435 | 20230602 | 133200 | 2394064530 | 4255 | 4260 | 4260 | 4255 | 1025 |
| 436 | 20230602 | 133100 | 2389701750 | 4260 | 4260 | 4260 | 4260 | 300 |
| 437 | 20230602 | 133000 | 2388423750 | 4260 | 4255 | 4260 | 4255 | 24 |
| 438 | 20230602 | 132900 | 2388321515 | 4260 | 4260 | 4260 | 4260 | 314 |
| 439 | 20230602 | 132800 | 2386983875 | 4260 | 4260 | 4260 | 4260 | 363 |
| 440 | 20230602 | 132700 | 2385437495 | 4260 | 4260 | 4260 | 4255 | 146 |
| 441 | 20230602 | 132600 | 2384815545 | 4260 | 4260 | 4260 | 4260 | 214 |
| 442 | 20230602 | 132500 | 2383903905 | 4260 | 4260 | 4260 | 4260 | 444 |
| 443 | 20230602 | 132400 | 2382012465 | 4260 | 4260 | 4260 | 4255 | 673 |
| 444 | 20230602 | 132300 | 2379145490 | 4260 | 4265 | 4265 | 4260 | 923 |
| 445 | 20230602 | 132200 | 2375213485 | 4265 | 4265 | 4265 | 4265 | 19 |
| 446 | 20230602 | 132100 | 2375132450 | 4265 | 4260 | 4265 | 4255 | 5486 |
| 447 | 20230602 | 132000 | 2351760760 | 4260 | 4260 | 4260 | 4260 | 147 |
| 448 | 20230602 | 131900 | 2351134540 | 4255 | 4260 | 4260 | 4255 | 844 |
| 449 | 20230602 | 131800 | 2347541740 | 4260 | 4260 | 4260 | 4260 | 613 |
| 450 | 20230602 | 131700 | 2344930360 | 4260 | 4260 | 4260 | 4260 | 600 |
| 451 | 20230602 | 131600 | 2342374360 | 4260 | 4260 | 4260 | 4260 | 226 |
| 452 | 20230602 | 131500 | 2341411600 | 4255 | 4260 | 4260 | 4255 | 101 |
| 453 | 20230602 | 131400 | 2340981345 | 4260 | 4260 | 4260 | 4260 | 1129 |
| 454 | 20230602 | 131300 | 2336171805 | 4260 | 4255 | 4260 | 4255 | 210 |
| 455 | 20230602 | 131200 | 2335277705 | 4260 | 4260 | 4260 | 4260 | 0 |
| 456 | 20230602 | 131100 | 2335277705 | 4260 | 4260 | 4260 | 4260 | 1301 |
| 457 | 20230602 | 131000 | 2329735445 | 4260 | 4255 | 4260 | 4255 | 196 |
| 458 | 20230602 | 130900 | 2328900490 | 4260 | 4255 | 4260 | 4255 | 2694 |
| 459 | 20230602 | 130800 | 2317425940 | 4255 | 4255 | 4260 | 4255 | 204 |
| 460 | 20230602 | 130700 | 2316557905 | 4260 | 4260 | 4260 | 4250 | 2266 |
| 461 | 20230602 | 130600 | 2306916015 | 4260 | 4255 | 4260 | 4255 | 447 |
| 462 | 20230602 | 130500 | 2305012040 | 4255 | 4260 | 4260 | 4255 | 1397 |
| 463 | 20230602 | 130400 | 2299062805 | 4255 | 4260 | 4260 | 4255 | 159 |
| 464 | 20230602 | 130300 | 2298386010 | 4260 | 4255 | 4260 | 4250 | 1454 |
| 465 | 20230602 | 130200 | 2292200335 | 4255 | 4255 | 4255 | 4250 | 1355 |
| 466 | 20230602 | 130100 | 2286435495 | 4255 | 4255 | 4255 | 4255 | 4 |
| 467 | 20230602 | 130000 | 2286418475 | 4250 | 4255 | 4255 | 4250 | 1469 |
| 468 | 20230602 | 125900 | 2280170460 | 4255 | 4255 | 4255 | 4250 | 947 |
| 469 | 20230602 | 125800 | 2276141635 | 4255 | 4255 | 4255 | 4250 | 1121 |
| 470 | 20230602 | 125700 | 2271372910 | 4250 | 4260 | 4260 | 4250 | 1841 |
| 471 | 20230602 | 125600 | 2263548560 | 4260 | 4255 | 4260 | 4250 | 698 |
| 472 | 20230602 | 125500 | 2260578415 | 4255 | 4250 | 4260 | 4250 | 1113 |
| 473 | 20230602 | 125400 | 2255839505 | 4250 | 4255 | 4260 | 4250 | 13604 |
| 474 | 20230602 | 125300 | 2197939505 | 4250 | 4250 | 4255 | 4250 | 3525 |
| 475 | 20230602 | 125200 | 2182945815 | 4255 | 4255 | 4255 | 4250 | 291 |
| 476 | 20230602 | 125100 | 2181707615 | 4255 | 4250 | 4255 | 4250 | 44 |
| 477 | 20230602 | 125000 | 2181520595 | 4250 | 4255 | 4255 | 4250 | 150 |
| 478 | 20230602 | 124900 | 2180882845 | 4250 | 4255 | 4255 | 4250 | 437 |
| 479 | 20230602 | 124800 | 2179024070 | 4255 | 4255 | 4255 | 4255 | 126 |
| 480 | 20230602 | 124700 | 2178487940 | 4255 | 4250 | 4255 | 4250 | 162 |
| 481 | 20230602 | 124600 | 2177799135 | 4255 | 4255 | 4255 | 4250 | 1152 |
| 482 | 20230602 | 124500 | 2172899825 | 4250 | 4250 | 4255 | 4250 | 295 |
| 483 | 20230602 | 124400 | 2171645260 | 4250 | 4250 | 4250 | 4250 | 18 |
| 484 | 20230602 | 124300 | 2171568760 | 4255 | 4255 | 4255 | 4255 | 14 |
| 485 | 20230602 | 124200 | 2171509190 | 4255 | 4255 | 4255 | 4255 | 284 |
| 486 | 20230602 | 124100 | 2170300770 | 4250 | 4250 | 4255 | 4250 | 851 |
| 487 | 20230602 | 124000 | 2166683500 | 4250 | 4250 | 4250 | 4250 | 3 |
| 488 | 20230602 | 123900 | 2166670750 | 4255 | 4255 | 4255 | 4250 | 413 |
| 489 | 20230602 | 123800 | 2164914850 | 4255 | 4250 | 4255 | 4250 | 468 |
| 490 | 20230602 | 123700 | 2162924865 | 4250 | 4250 | 4250 | 4250 | 310 |
| 491 | 20230602 | 123600 | 2161607365 | 4250 | 4250 | 4255 | 4250 | 970 |
| 492 | 20230602 | 123500 | 2157480820 | 4255 | 4250 | 4255 | 4250 | 530 |
| 493 | 20230602 | 123400 | 2155226405 | 4255 | 4255 | 4255 | 4255 | 163 |
| 494 | 20230602 | 123300 | 2154532840 | 4255 | 4255 | 4255 | 4255 | 4 |
| 495 | 20230602 | 123200 | 2154515820 | 4255 | 4250 | 4255 | 4250 | 102 |
| 496 | 20230602 | 123100 | 2154081850 | 4250 | 4250 | 4255 | 4250 | 271 |
| 497 | 20230602 | 123000 | 2152929040 | 4250 | 4250 | 4250 | 4250 | 4 |
| 498 | 20230602 | 122900 | 2152912040 | 4250 | 4255 | 4255 | 4250 | 241 |
| 499 | 20230602 | 122800 | 2151887715 | 4260 | 4260 | 4260 | 4260 | 0 |
| 500 | 20230602 | 122700 | 2151887715 | 4260 | 4255 | 4260 | 4255 | 1745 |
| 501 | 20230602 | 122600 | 2144456920 | 4255 | 4255 | 4255 | 4255 | 304 |
| 502 | 20230602 | 122500 | 2143163400 | 4255 | 4255 | 4255 | 4255 | 5 |
| 503 | 20230602 | 122400 | 2143142125 | 4255 | 4260 | 4260 | 4255 | 289 |
| 504 | 20230602 | 122300 | 2141911560 | 4260 | 4255 | 4260 | 4255 | 497 |
| 505 | 20230602 | 122200 | 2139796725 | 4255 | 4255 | 4260 | 4255 | 3652 |
| 506 | 20230602 | 122100 | 2124256915 | 4255 | 4255 | 4260 | 4255 | 2473 |
| 507 | 20230602 | 122000 | 2113734275 | 4255 | 4255 | 4255 | 4250 | 1344 |
| 508 | 20230602 | 121900 | 2108016360 | 4250 | 4250 | 4250 | 4250 | 1 |
| 509 | 20230602 | 121800 | 2108012110 | 4250 | 4250 | 4250 | 4250 | 1 |
| 510 | 20230602 | 121700 | 2108007860 | 4250 | 4255 | 4255 | 4250 | 2172 |
| 511 | 20230602 | 121600 | 2098774150 | 4250 | 4250 | 4255 | 4250 | 317 |
| 512 | 20230602 | 121500 | 2097425865 | 4250 | 4250 | 4250 | 4250 | 62 |
| 513 | 20230602 | 121400 | 2097162365 | 4255 | 4255 | 4255 | 4250 | 291 |
| 514 | 20230602 | 121300 | 2095924435 | 4250 | 4255 | 4255 | 4250 | 712 |
| 515 | 20230602 | 121200 | 2092896200 | 4255 | 4255 | 4255 | 4250 | 150 |
| 516 | 20230602 | 121100 | 2092258075 | 4250 | 4250 | 4250 | 4250 | 1539 |
| 517 | 20230602 | 121000 | 2085717325 | 4250 | 4250 | 4255 | 4250 | 1886 |
| 518 | 20230602 | 120900 | 2077700835 | 4250 | 4250 | 4255 | 4250 | 374 |
| 519 | 20230602 | 120800 | 2076110525 | 4250 | 4250 | 4250 | 4250 | 0 |
| 520 | 20230602 | 120700 | 2076110525 | 4250 | 4255 | 4255 | 4250 | 1454 |
| 521 | 20230602 | 120600 | 2069925330 | 4250 | 4260 | 4260 | 4250 | 815 |
| 522 | 20230602 | 120500 | 2066458850 | 4250 | 4260 | 4260 | 4250 | 267 |
| 523 | 20230602 | 120400 | 2065323060 | 4260 | 4260 | 4260 | 4250 | 117 |
| 524 | 20230602 | 120300 | 2064824670 | 4260 | 4250 | 4260 | 4250 | 9 |
| 525 | 20230602 | 120200 | 2064786340 | 4250 | 4260 | 4260 | 4250 | 333 |
| 526 | 20230602 | 120100 | 2063368400 | 4260 | 4250 | 4260 | 4250 | 1075 |
| 527 | 20230602 | 120000 | 2058794430 | 4250 | 4250 | 4250 | 4250 | 9 |
| 528 | 20230602 | 115900 | 2058756180 | 4255 | 4250 | 4255 | 4250 | 349 |
| 529 | 20230602 | 115800 | 2057272270 | 4250 | 4255 | 4255 | 4250 | 549 |
| 530 | 20230602 | 115700 | 2054936685 | 4250 | 4250 | 4255 | 4250 | 429 |
| 531 | 20230602 | 115600 | 2053113430 | 4245 | 4245 | 4255 | 4245 | 1877 |
| 532 | 20230602 | 115500 | 2045136675 | 4245 | 4250 | 4250 | 4245 | 325 |
| 533 | 20230602 | 115400 | 2043755720 | 4245 | 4250 | 4250 | 4245 | 1247 |
| 534 | 20230602 | 115300 | 2038457205 | 4245 | 4245 | 4250 | 4245 | 194 |
| 535 | 20230602 | 115200 | 2037633130 | 4250 | 4245 | 4250 | 4245 | 28 |
| 536 | 20230602 | 115100 | 2037514140 | 4250 | 4245 | 4250 | 4245 | 167 |
| 537 | 20230602 | 115000 | 2036804410 | 4245 | 4245 | 4245 | 4245 | 2 |
| 538 | 20230602 | 114900 | 2036795920 | 4245 | 4250 | 4250 | 4245 | 1437 |
| 539 | 20230602 | 114800 | 2030690305 | 4250 | 4250 | 4250 | 4250 | 162 |
| 540 | 20230602 | 114700 | 2030001805 | 4245 | 4250 | 4250 | 4245 | 5193 |
| 541 | 20230602 | 114600 | 2007932865 | 4250 | 4250 | 4250 | 4250 | 4 |
| 542 | 20230602 | 114500 | 2007915865 | 4250 | 4250 | 4255 | 4250 | 780 |
| 543 | 20230602 | 114400 | 2004598365 | 4250 | 4255 | 4260 | 4250 | 306 |
| 544 | 20230602 | 114300 | 2003295595 | 4255 | 4260 | 4260 | 4250 | 1675 |
| 545 | 20230602 | 114200 | 1996163905 | 4260 | 4255 | 4260 | 4255 | 1437 |
| 546 | 20230602 | 114100 | 1990042295 | 4255 | 4255 | 4260 | 4255 | 25 |
| 547 | 20230602 | 114000 | 1989935825 | 4260 | 4255 | 4260 | 4255 | 163 |
| 548 | 20230602 | 113900 | 1989241450 | 4255 | 4260 | 4260 | 4250 | 53 |
| 549 | 20230602 | 113800 | 1989016185 | 4260 | 4250 | 4260 | 4250 | 161 |
| 550 | 20230602 | 113700 | 1988331920 | 4250 | 4260 | 4265 | 4250 | 4292 |
| 551 | 20230602 | 113600 | 1970051715 | 4255 | 4255 | 4255 | 4255 | 1781 |
| 552 | 20230602 | 113500 | 1962473560 | 4250 | 4250 | 4250 | 4245 | 3794 |
| 553 | 20230602 | 113400 | 1946350975 | 4250 | 4250 | 4250 | 4250 | 12 |
| 554 | 20230602 | 113300 | 1946299975 | 4250 | 4255 | 4260 | 4250 | 904 |
| 555 | 20230602 | 113200 | 1942454210 | 4255 | 4260 | 4260 | 4250 | 3589 |
| 556 | 20230602 | 113100 | 1927185000 | 4260 | 4260 | 4260 | 4260 | 82 |
| 557 | 20230602 | 113000 | 1926835680 | 4255 | 4255 | 4260 | 4250 | 5807 |
| 558 | 20230602 | 112900 | 1902132695 | 4250 | 4250 | 4255 | 4250 | 489 |
| 559 | 20230602 | 112800 | 1900053945 | 4250 | 4255 | 4255 | 4250 | 516 |
| 560 | 20230602 | 112700 | 1897859245 | 4250 | 4250 | 4255 | 4250 | 568 |
| 561 | 20230602 | 112600 | 1895444245 | 4250 | 4250 | 4255 | 4250 | 267 |
| 562 | 20230602 | 112500 | 1894308675 | 4250 | 4255 | 4255 | 4250 | 304 |
| 563 | 20230602 | 112400 | 1893016080 | 4250 | 4250 | 4250 | 4250 | 7 |
| 564 | 20230602 | 112300 | 1892986330 | 4250 | 4250 | 4250 | 4250 | 50 |
| 565 | 20230602 | 112200 | 1892773830 | 4250 | 4250 | 4255 | 4250 | 667 |
| 566 | 20230602 | 112100 | 1889938265 | 4250 | 4250 | 4250 | 4250 | 13 |
| 567 | 20230602 | 112000 | 1889883015 | 4250 | 4255 | 4255 | 4250 | 649 |
| 568 | 20230602 | 111900 | 1887124730 | 4255 | 4255 | 4255 | 4250 | 292 |
| 569 | 20230602 | 111800 | 1885882285 | 4255 | 4250 | 4255 | 4250 | 149 |
| 570 | 20230602 | 111700 | 1885248500 | 4250 | 4245 | 4250 | 4245 | 3418 |
| 571 | 20230602 | 111600 | 1870722150 | 4245 | 4250 | 4250 | 4245 | 368 |
| 572 | 20230602 | 111500 | 1869159985 | 4245 | 4245 | 4250 | 4245 | 456 |
| 573 | 20230602 | 111400 | 1867222950 | 4245 | 4245 | 4245 | 4245 | 642 |
| 574 | 20230602 | 111300 | 1864497660 | 4245 | 4250 | 4250 | 4245 | 2350 |
| 575 | 20230602 | 111200 | 1854518605 | 4250 | 4250 | 4250 | 4250 | 222 |
| 576 | 20230602 | 111100 | 1853575105 | 4245 | 4245 | 4245 | 4245 | 166 |
| 577 | 20230602 | 111000 | 1852870435 | 4245 | 4250 | 4250 | 4245 | 421 |
| 578 | 20230602 | 110900 | 1851083265 | 4250 | 4245 | 4250 | 4245 | 30 |
| 579 | 20230602 | 110800 | 1850955800 | 4245 | 4245 | 4250 | 4245 | 4421 |
| 580 | 20230602 | 110700 | 1832170360 | 4245 | 4245 | 4245 | 4245 | 33 |
| 581 | 20230602 | 110600 | 1832030275 | 4245 | 4255 | 4255 | 4240 | 18499 |
| 582 | 20230602 | 110500 | 1753416840 | 4250 | 4255 | 4255 | 4250 | 1314 |
| 583 | 20230602 | 110400 | 1747828435 | 4250 | 4255 | 4255 | 4250 | 390 |
| 584 | 20230602 | 110300 | 1746169930 | 4255 | 4255 | 4255 | 4250 | 552 |
| 585 | 20230602 | 110200 | 1743822885 | 4255 | 4255 | 4255 | 4250 | 1810 |
| 586 | 20230602 | 110100 | 1736128810 | 4255 | 4255 | 4255 | 4250 | 373 |
| 587 | 20230602 | 110000 | 1734542690 | 4250 | 4255 | 4255 | 4250 | 1415 |
| 588 | 20230602 | 105900 | 1728524245 | 4250 | 4255 | 4255 | 4250 | 2113 |
| 589 | 20230602 | 105800 | 1719535170 | 4255 | 4255 | 4255 | 4255 | 51 |
| 590 | 20230602 | 105700 | 1719318165 | 4255 | 4250 | 4255 | 4250 | 415 |
| 591 | 20230602 | 105600 | 1717553605 | 4255 | 4255 | 4255 | 4250 | 571 |
| 592 | 20230602 | 105500 | 1715125445 | 4250 | 4245 | 4250 | 4245 | 284 |
| 593 | 20230602 | 105400 | 1713919045 | 4245 | 4250 | 4250 | 4245 | 220 |
| 594 | 20230602 | 105300 | 1712984320 | 4245 | 4250 | 4250 | 4245 | 3359 |
| 595 | 20230602 | 105200 | 1698712610 | 4245 | 4245 | 4245 | 4240 | 2925 |
| 596 | 20230602 | 105100 | 1686298150 | 4245 | 4245 | 4245 | 4240 | 2439 |
| 597 | 20230602 | 105000 | 1675947655 | 4240 | 4245 | 4245 | 4240 | 1505 |
| 598 | 20230602 | 104900 | 1669564750 | 4245 | 4240 | 4250 | 4235 | 3674 |
| 599 | 20230602 | 104800 | 1653984695 | 4245 | 4245 | 4250 | 4240 | 2708 |
| 600 | 20230602 | 104700 | 1642490675 | 4245 | 4240 | 4245 | 4235 | 3112 |
| 601 | 20230602 | 104600 | 1629297015 | 4235 | 4240 | 4250 | 4235 | 10888 |
| 602 | 20230602 | 104500 | 1583094120 | 4235 | 4235 | 4235 | 4235 | 450 |
| 603 | 20230602 | 104400 | 1581188370 | 4235 | 4240 | 4240 | 4235 | 701 |
| 604 | 20230602 | 104300 | 1578216860 | 4240 | 4235 | 4240 | 4230 | 1420 |
| 605 | 20230602 | 104200 | 1572202285 | 4235 | 4235 | 4235 | 4230 | 2311 |
| 606 | 20230602 | 104100 | 1562416995 | 4235 | 4230 | 4240 | 4230 | 2496 |
| 607 | 20230602 | 104000 | 1551847865 | 4230 | 4235 | 4235 | 4230 | 1017 |
| 608 | 20230602 | 103900 | 1547542075 | 4230 | 4240 | 4240 | 4230 | 4395 |
| 609 | 20230602 | 103800 | 1528934000 | 4235 | 4235 | 4235 | 4230 | 4515 |
| 610 | 20230602 | 103700 | 1509813895 | 4235 | 4230 | 4235 | 4230 | 1521 |
| 611 | 20230602 | 103600 | 1503378160 | 4230 | 4235 | 4240 | 4230 | 3363 |
| 612 | 20230602 | 103500 | 1489138290 | 4235 | 4235 | 4235 | 4235 | 474 |
| 613 | 20230602 | 103400 | 1487130900 | 4235 | 4235 | 4235 | 4230 | 4558 |
| 614 | 20230602 | 103300 | 1467831115 | 4235 | 4235 | 4235 | 4235 | 2630 |
| 615 | 20230602 | 103200 | 1456693065 | 4235 | 4235 | 4240 | 4235 | 3366 |
| 616 | 20230602 | 103100 | 1442437240 | 4235 | 4240 | 4240 | 4235 | 279 |
| 617 | 20230602 | 103000 | 1441255080 | 4240 | 4240 | 4240 | 4240 | 12 |
| 618 | 20230602 | 102900 | 1441204200 | 4240 | 4240 | 4240 | 4240 | 17 |
| 619 | 20230602 | 102800 | 1441132120 | 4240 | 4235 | 4240 | 4235 | 300 |
| 620 | 20230602 | 102700 | 1439861220 | 4235 | 4235 | 4235 | 4235 | 829 |
| 621 | 20230602 | 102600 | 1436350405 | 4235 | 4240 | 4240 | 4235 | 2027 |
| 622 | 20230602 | 102500 | 1427766010 | 4235 | 4235 | 4235 | 4235 | 902 |
| 623 | 20230602 | 102400 | 1423946040 | 4235 | 4235 | 4235 | 4235 | 510 |
| 624 | 20230602 | 102300 | 1421786190 | 4235 | 4235 | 4240 | 4235 | 503 |
| 625 | 20230602 | 102200 | 1419655960 | 4235 | 4235 | 4235 | 4235 | 522 |
| 626 | 20230602 | 102100 | 1417445290 | 4240 | 4240 | 4240 | 4235 | 639 |
| 627 | 20230602 | 102000 | 1414739025 | 4235 | 4235 | 4240 | 4235 | 433 |
| 628 | 20230602 | 101900 | 1412905245 | 4235 | 4235 | 4235 | 4235 | 2158 |
| 629 | 20230602 | 101800 | 1403766115 | 4235 | 4235 | 4240 | 4235 | 274 |
| 630 | 20230602 | 101700 | 1402605675 | 4240 | 4240 | 4240 | 4240 | 24 |
| 631 | 20230602 | 101600 | 1402503915 | 4235 | 4235 | 4240 | 4235 | 3681 |
| 632 | 20230602 | 101500 | 1386914860 | 4235 | 4240 | 4240 | 4235 | 864 |
| 633 | 20230602 | 101400 | 1383255705 | 4235 | 4235 | 4235 | 4235 | 764 |
| 634 | 20230602 | 101300 | 1380020165 | 4235 | 4235 | 4235 | 4235 | 417 |
| 635 | 20230602 | 101200 | 1378254170 | 4240 | 4240 | 4240 | 4240 | 922 |
| 636 | 20230602 | 101100 | 1374344890 | 4240 | 4235 | 4240 | 4235 | 398 |
| 637 | 20230602 | 101000 | 1372659330 | 4235 | 4235 | 4235 | 4235 | 3285 |
| 638 | 20230602 | 100900 | 1358747355 | 4235 | 4235 | 4240 | 4235 | 5091 |
| 639 | 20230602 | 100800 | 1337186940 | 4235 | 4235 | 4240 | 4235 | 927 |
| 640 | 20230602 | 100700 | 1333261090 | 4235 | 4240 | 4240 | 4235 | 318 |
| 641 | 20230602 | 100600 | 1331912775 | 4240 | 4240 | 4240 | 4240 | 220 |
| 642 | 20230602 | 100500 | 1330979975 | 4235 | 4235 | 4235 | 4235 | 705 |
| 643 | 20230602 | 100400 | 1327994300 | 4235 | 4235 | 4235 | 4235 | 1608 |
| 644 | 20230602 | 100300 | 1321184420 | 4235 | 4235 | 4240 | 4235 | 3263 |
| 645 | 20230602 | 100200 | 1307360615 | 4240 | 4235 | 4240 | 4235 | 2198 |
| 646 | 20230602 | 100100 | 1298052035 | 4240 | 4235 | 4240 | 4235 | 2874 |
| 647 | 20230602 | 100000 | 1285868100 | 4235 | 4240 | 4240 | 4235 | 2305 |
| 648 | 20230602 | 095900 | 1276096405 | 4235 | 4235 | 4235 | 4230 | 3732 |
| 649 | 20230602 | 095800 | 1260293465 | 4235 | 4235 | 4235 | 4235 | 2323 |
| 650 | 20230602 | 095700 | 1250455560 | 4235 | 4235 | 4235 | 4235 | 2460 |
| 651 | 20230602 | 095600 | 1240037460 | 4235 | 4235 | 4235 | 4235 | 1742 |
| 652 | 20230602 | 095500 | 1232660090 | 4235 | 4235 | 4235 | 4235 | 11867 |
| 653 | 20230602 | 095400 | 1182403345 | 4235 | 4235 | 4235 | 4230 | 819 |
| 654 | 20230602 | 095300 | 1178936935 | 4235 | 4230 | 4235 | 4230 | 2441 |
| 655 | 20230602 | 095200 | 1168611395 | 4235 | 4230 | 4235 | 4230 | 53 |
| 656 | 20230602 | 095100 | 1168386970 | 4235 | 4235 | 4235 | 4235 | 121 |
| 657 | 20230602 | 095000 | 1167874535 | 4235 | 4235 | 4235 | 4235 | 3315 |
| 658 | 20230602 | 094900 | 1153835510 | 4235 | 4235 | 4235 | 4235 | 340 |
| 659 | 20230602 | 094800 | 1152395610 | 4235 | 4230 | 4235 | 4230 | 6285 |
| 660 | 20230602 | 094700 | 1125783845 | 4225 | 4230 | 4235 | 4225 | 1640 |
| 661 | 20230602 | 094600 | 1118845625 | 4235 | 4230 | 4235 | 4230 | 8771 |
| 662 | 20230602 | 094500 | 1081743020 | 4230 | 4235 | 4235 | 4230 | 868 |
| 663 | 20230602 | 094400 | 1078067450 | 4240 | 4235 | 4240 | 4235 | 2828 |
| 664 | 20230602 | 094300 | 1066090865 | 4235 | 4235 | 4235 | 4235 | 206 |
| 665 | 20230602 | 094200 | 1065218455 | 4235 | 4235 | 4235 | 4235 | 1609 |
| 666 | 20230602 | 094100 | 1058404340 | 4235 | 4235 | 4240 | 4235 | 3086 |
| 667 | 20230602 | 094000 | 1045333905 | 4240 | 4230 | 4240 | 4230 | 3054 |
| 668 | 20230602 | 093900 | 1032397990 | 4235 | 4235 | 4240 | 4235 | 1135 |
| 669 | 20230602 | 093800 | 1027590765 | 4240 | 4235 | 4245 | 4235 | 1403 |
| 670 | 20230602 | 093700 | 1021646920 | 4230 | 4235 | 4245 | 4230 | 8075 |
| 671 | 20230602 | 093600 | 987440080 | 4235 | 4235 | 4235 | 4235 | 146 |
| 672 | 20230602 | 093500 | 986821770 | 4235 | 4235 | 4235 | 4230 | 2633 |
| 673 | 20230602 | 093400 | 975676780 | 4230 | 4230 | 4235 | 4230 | 4949 |
| 674 | 20230602 | 093300 | 954737070 | 4235 | 4235 | 4235 | 4230 | 500 |
| 675 | 20230602 | 093200 | 952622015 | 4235 | 4230 | 4235 | 4225 | 5278 |
| 676 | 20230602 | 093100 | 930297200 | 4230 | 4235 | 4235 | 4230 | 3623 |
| 677 | 20230602 | 093000 | 914970945 | 4235 | 4235 | 4235 | 4230 | 633 |
| 678 | 20230602 | 092900 | 912291365 | 4230 | 4235 | 4235 | 4230 | 1159 |
| 679 | 20230602 | 092800 | 907386550 | 4235 | 4240 | 4240 | 4230 | 4531 |
| 680 | 20230602 | 092700 | 888196785 | 4235 | 4230 | 4235 | 4230 | 8665 |
| 681 | 20230602 | 092600 | 851507195 | 4230 | 4230 | 4230 | 4230 | 1543 |
| 682 | 20230602 | 092500 | 844980305 | 4235 | 4230 | 4235 | 4230 | 3923 |
| 683 | 20230602 | 092400 | 828386005 | 4230 | 4230 | 4235 | 4230 | 4384 |
| 684 | 20230602 | 092300 | 809841670 | 4230 | 4230 | 4235 | 4230 | 4002 |
| 685 | 20230602 | 092200 | 792909190 | 4230 | 4230 | 4230 | 4230 | 4352 |
| 686 | 20230602 | 092100 | 774500230 | 4230 | 4230 | 4235 | 4230 | 856 |
| 687 | 20230602 | 092000 | 770879215 | 4235 | 4235 | 4235 | 4230 | 3985 |
| 688 | 20230602 | 091900 | 754022520 | 4235 | 4225 | 4235 | 4225 | 11417 |
| 689 | 20230602 | 091800 | 705727545 | 4225 | 4225 | 4230 | 4225 | 1751 |
| 690 | 20230602 | 091700 | 698328760 | 4225 | 4225 | 4230 | 4225 | 1801 |
| 691 | 20230602 | 091600 | 690718300 | 4230 | 4230 | 4230 | 4225 | 2725 |
| 692 | 20230602 | 091500 | 679203910 | 4230 | 4230 | 4230 | 4225 | 3704 |
| 693 | 20230602 | 091400 | 663536070 | 4230 | 4235 | 4235 | 4230 | 1128 |
| 694 | 20230602 | 091300 | 658764585 | 4230 | 4240 | 4240 | 4230 | 3211 |
| 695 | 20230602 | 091200 | 645176540 | 4240 | 4235 | 4240 | 4235 | 538 |
| 696 | 20230602 | 091100 | 642897865 | 4235 | 4235 | 4240 | 4230 | 6554 |
| 697 | 20230602 | 091000 | 615143655 | 4235 | 4230 | 4235 | 4230 | 9274 |
| 698 | 20230602 | 090900 | 575905850 | 4230 | 4220 | 4230 | 4220 | 6739 |
| 699 | 20230602 | 090800 | 547441370 | 4225 | 4220 | 4225 | 4220 | 9128 |
| 700 | 20230602 | 090700 | 508890400 | 4220 | 4210 | 4225 | 4210 | 10483 |
| 701 | 20230602 | 090600 | 464649900 | 4215 | 4235 | 4235 | 4215 | 47514 |
| 702 | 20230602 | 090500 | 263851380 | 4240 | 4235 | 4240 | 4235 | 8209 |
| 703 | 20230602 | 090400 | 229054745 | 4235 | 4230 | 4240 | 4225 | 3221 |
| 704 | 20230602 | 090300 | 215422255 | 4225 | 4225 | 4235 | 4225 | 7288 |
| 705 | 20230602 | 090200 | 184596840 | 4225 | 4230 | 4240 | 4220 | 13830 |
| 706 | 20230602 | 090100 | 126171960 | 4230 | 4260 | 4260 | 4225 | 23935 |
| 707 | 20230602 | 090000 | 24570645 | 4255 | 4270 | 4275 | 4255 | 5757 |