31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 192700 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 27401 |
| 3 | 20240325 | 192600 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20240325 | 192500 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20240325 | 192400 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20240325 | 192300 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20240325 | 192200 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20240325 | 192100 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20240325 | 192000 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20240325 | 191900 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20240325 | 191800 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20240325 | 191700 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20240325 | 191600 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20240325 | 191500 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20240325 | 191400 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20240325 | 191300 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20240325 | 191200 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20240325 | 191100 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20240325 | 191000 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20240325 | 190900 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20240325 | 190800 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20240325 | 190700 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20240325 | 190600 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20240325 | 190500 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20240325 | 190400 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20240325 | 190300 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20240325 | 190200 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20240325 | 190100 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20240325 | 190000 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20240325 | 185900 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20240325 | 185800 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20240325 | 185700 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 27401 |
| 33 | 20240325 | 185600 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20240325 | 185500 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20240325 | 185400 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20240325 | 185300 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20240325 | 185200 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20240325 | 185100 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20240325 | 185000 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20240325 | 184900 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20240325 | 184800 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20240325 | 184700 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20240325 | 184600 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20240325 | 184500 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20240325 | 184400 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20240325 | 184300 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20240325 | 184200 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20240325 | 184100 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20240325 | 184000 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20240325 | 183900 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20240325 | 183800 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20240325 | 183700 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20240325 | 183600 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20240325 | 183500 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20240325 | 183400 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20240325 | 183300 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20240325 | 183200 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20240325 | 183100 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20240325 | 183000 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20240325 | 182900 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20240325 | 182800 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20240325 | 182700 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 27401 |
| 63 | 20240325 | 182600 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20240325 | 182500 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20240325 | 182400 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20240325 | 182300 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20240325 | 182200 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20240325 | 182100 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20240325 | 182000 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20240325 | 181900 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20240325 | 181800 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20240325 | 181700 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20240325 | 181600 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20240325 | 181500 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20240325 | 181400 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20240325 | 181300 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20240325 | 181200 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20240325 | 181100 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20240325 | 181000 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20240325 | 180900 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20240325 | 180800 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20240325 | 180700 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20240325 | 180600 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20240325 | 180500 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20240325 | 180400 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20240325 | 180300 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20240325 | 180200 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20240325 | 180100 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20240325 | 180000 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20240325 | 175900 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20240325 | 175800 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20240325 | 175700 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 27401 |
| 93 | 20240325 | 175600 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20240325 | 175500 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20240325 | 175400 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20240325 | 175300 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20240325 | 175200 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20240325 | 175100 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20240325 | 175000 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20240325 | 174900 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20240325 | 174800 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20240325 | 174700 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20240325 | 174600 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20240325 | 174500 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20240325 | 174400 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20240325 | 174300 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20240325 | 174200 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20240325 | 174100 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20240325 | 174000 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20240325 | 173900 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20240325 | 173800 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20240325 | 173700 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20240325 | 173600 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20240325 | 173500 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20240325 | 173400 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20240325 | 173300 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20240325 | 173200 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20240325 | 173100 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20240325 | 173000 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20240325 | 172900 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20240325 | 172800 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20240325 | 172700 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 27401 |
| 123 | 20240325 | 172600 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20240325 | 172500 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20240325 | 172400 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20240325 | 172300 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20240325 | 172200 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20240325 | 172100 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20240325 | 172000 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20240325 | 171900 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20240325 | 171800 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20240325 | 171700 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20240325 | 171600 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20240325 | 171500 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20240325 | 171400 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20240325 | 171300 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20240325 | 171200 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20240325 | 171100 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20240325 | 171000 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20240325 | 170900 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20240325 | 170800 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20240325 | 170700 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20240325 | 170600 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20240325 | 170500 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20240325 | 170400 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20240325 | 170300 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20240325 | 170200 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20240325 | 170100 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20240325 | 170000 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20240325 | 165900 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20240325 | 165800 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20240325 | 165700 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 27401 |
| 153 | 20240325 | 165600 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20240325 | 165500 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20240325 | 165400 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20240325 | 165300 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20240325 | 165200 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20240325 | 165100 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20240325 | 165000 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20240325 | 164900 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20240325 | 164800 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20240325 | 164700 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20240325 | 164600 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20240325 | 164500 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20240325 | 164400 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20240325 | 164300 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20240325 | 164200 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20240325 | 164100 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20240325 | 164000 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20240325 | 163900 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20240325 | 163800 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20240325 | 163700 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20240325 | 163600 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20240325 | 163500 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20240325 | 163400 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20240325 | 163300 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20240325 | 163200 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20240325 | 163100 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20240325 | 163000 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20240325 | 162900 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20240325 | 162800 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20240325 | 162700 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 27401 |
| 183 | 20240325 | 162600 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20240325 | 162500 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20240325 | 162400 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20240325 | 162300 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20240325 | 162200 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20240325 | 162100 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20240325 | 162000 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20240325 | 161900 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20240325 | 161800 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20240325 | 161700 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20240325 | 161600 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20240325 | 161500 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20240325 | 161400 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20240325 | 161300 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20240325 | 161200 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20240325 | 161100 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20240325 | 161000 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20240325 | 160900 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20240325 | 160800 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20240325 | 160700 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20240325 | 160600 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20240325 | 160500 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20240325 | 160400 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20240325 | 160300 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20240325 | 160200 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20240325 | 160100 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20240325 | 160000 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20240325 | 155900 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20240325 | 155800 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20240325 | 155700 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 27401 |
| 213 | 20240325 | 155600 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20240325 | 155500 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20240325 | 155400 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20240325 | 155300 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20240325 | 155200 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20240325 | 155100 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20240325 | 155000 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20240325 | 154900 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20240325 | 154800 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20240325 | 154700 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20240325 | 154600 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20240325 | 154500 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20240325 | 154400 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20240325 | 154300 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20240325 | 154200 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20240325 | 154100 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20240325 | 154000 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20240325 | 153900 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20240325 | 153800 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20240325 | 153700 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20240325 | 153600 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20240325 | 153500 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20240325 | 153400 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20240325 | 153300 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20240325 | 153200 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20240325 | 153100 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20240325 | 153000 | 3972925860 | 3750 | 3750 | 3750 | 3750 | 27401 |
| 240 | 20240325 | 152900 | 3870172110 | 3755 | 3755 | 3755 | 3755 | 0 |
| 241 | 20240325 | 152800 | 3870172110 | 3755 | 3755 | 3755 | 3755 | 0 |
| 242 | 20240325 | 152700 | 3870172110 | 3755 | 3755 | 3755 | 3755 | 0 |
| 243 | 20240325 | 152600 | 3870172110 | 3755 | 3755 | 3755 | 3755 | 0 |
| 244 | 20240325 | 152500 | 3870172110 | 3755 | 3755 | 3755 | 3755 | 0 |
| 245 | 20240325 | 152400 | 3870172110 | 3755 | 3755 | 3755 | 3755 | 0 |
| 246 | 20240325 | 152300 | 3870172110 | 3755 | 3755 | 3755 | 3755 | 0 |
| 247 | 20240325 | 152200 | 3870172110 | 3755 | 3755 | 3755 | 3755 | 0 |
| 248 | 20240325 | 152100 | 3870172110 | 3755 | 3755 | 3755 | 3755 | 0 |
| 249 | 20240325 | 152000 | 3870172110 | 3755 | 3755 | 3755 | 3755 | 0 |
| 250 | 20240325 | 151900 | 3870172110 | 3755 | 3755 | 3755 | 3750 | 7983 |
| 251 | 20240325 | 151800 | 3840201020 | 3755 | 3750 | 3755 | 3750 | 4560 |
| 252 | 20240325 | 151700 | 3823099735 | 3755 | 3750 | 3755 | 3750 | 552 |
| 253 | 20240325 | 151600 | 3821028130 | 3755 | 3755 | 3755 | 3755 | 359 |
| 254 | 20240325 | 151500 | 3819680085 | 3750 | 3750 | 3755 | 3750 | 515 |
| 255 | 20240325 | 151400 | 3817747680 | 3755 | 3755 | 3755 | 3750 | 1934 |
| 256 | 20240325 | 151300 | 3810488200 | 3750 | 3755 | 3755 | 3750 | 3614 |
| 257 | 20240325 | 151200 | 3796922360 | 3760 | 3755 | 3760 | 3755 | 4548 |
| 258 | 20240325 | 151100 | 3779844515 | 3760 | 3755 | 3760 | 3755 | 998 |
| 259 | 20240325 | 151000 | 3776094865 | 3755 | 3755 | 3760 | 3755 | 590 |
| 260 | 20240325 | 150900 | 3773879410 | 3760 | 3760 | 3760 | 3755 | 748 |
| 261 | 20240325 | 150800 | 3771068835 | 3760 | 3755 | 3760 | 3755 | 1057 |
| 262 | 20240325 | 150700 | 3767099440 | 3755 | 3755 | 3760 | 3755 | 4263 |
| 263 | 20240325 | 150600 | 3751091260 | 3755 | 3760 | 3760 | 3755 | 4775 |
| 264 | 20240325 | 150500 | 3733161060 | 3755 | 3760 | 3760 | 3755 | 738 |
| 265 | 20240325 | 150400 | 3730389730 | 3755 | 3755 | 3755 | 3755 | 2958 |
| 266 | 20240325 | 150300 | 3719282440 | 3755 | 3755 | 3755 | 3755 | 12399 |
| 267 | 20240325 | 150200 | 3672724195 | 3755 | 3755 | 3760 | 3755 | 767 |
| 268 | 20240325 | 150100 | 3669843605 | 3755 | 3755 | 3760 | 3755 | 701 |
| 269 | 20240325 | 150000 | 3667210325 | 3760 | 3760 | 3760 | 3755 | 913 |
| 270 | 20240325 | 145900 | 3663781665 | 3755 | 3755 | 3760 | 3755 | 1030 |
| 271 | 20240325 | 145800 | 3659913825 | 3755 | 3760 | 3760 | 3755 | 400 |
| 272 | 20240325 | 145700 | 3658411775 | 3755 | 3755 | 3755 | 3755 | 684 |
| 273 | 20240325 | 145600 | 3655843355 | 3755 | 3755 | 3760 | 3755 | 525 |
| 274 | 20240325 | 145500 | 3653870755 | 3755 | 3760 | 3760 | 3755 | 607 |
| 275 | 20240325 | 145400 | 3651591430 | 3755 | 3755 | 3755 | 3755 | 330 |
| 276 | 20240325 | 145300 | 3650352280 | 3760 | 3755 | 3760 | 3755 | 116 |
| 277 | 20240325 | 145200 | 3649916670 | 3760 | 3755 | 3760 | 3755 | 1331 |
| 278 | 20240325 | 145100 | 3644918615 | 3760 | 3760 | 3760 | 3755 | 2426 |
| 279 | 20240325 | 145000 | 3635797315 | 3755 | 3755 | 3760 | 3755 | 356 |
| 280 | 20240325 | 144900 | 3634459860 | 3755 | 3755 | 3755 | 3755 | 289 |
| 281 | 20240325 | 144800 | 3633374665 | 3760 | 3760 | 3760 | 3755 | 344 |
| 282 | 20240325 | 144700 | 3632081740 | 3760 | 3760 | 3760 | 3755 | 789 |
| 283 | 20240325 | 144600 | 3629116945 | 3760 | 3760 | 3760 | 3755 | 749 |
| 284 | 20240325 | 144500 | 3626301055 | 3760 | 3755 | 3760 | 3755 | 950 |
| 285 | 20240325 | 144400 | 3622731305 | 3755 | 3755 | 3760 | 3755 | 5152 |
| 286 | 20240325 | 144300 | 3603360145 | 3755 | 3755 | 3760 | 3755 | 4633 |
| 287 | 20240325 | 144200 | 3585962435 | 3755 | 3755 | 3760 | 3755 | 1920 |
| 288 | 20240325 | 144100 | 3578752685 | 3755 | 3755 | 3760 | 3755 | 1815 |
| 289 | 20240325 | 144000 | 3571937345 | 3755 | 3755 | 3760 | 3755 | 1586 |
| 290 | 20240325 | 143900 | 3565981060 | 3755 | 3760 | 3760 | 3755 | 1026 |
| 291 | 20240325 | 143800 | 3562127000 | 3760 | 3755 | 3760 | 3755 | 695 |
| 292 | 20240325 | 143700 | 3559515960 | 3755 | 3760 | 3760 | 3755 | 1960 |
| 293 | 20240325 | 143600 | 3552147380 | 3760 | 3755 | 3760 | 3755 | 321 |
| 294 | 20240325 | 143500 | 3550941775 | 3755 | 3755 | 3755 | 3755 | 220 |
| 295 | 20240325 | 143400 | 3550115675 | 3760 | 3755 | 3760 | 3755 | 5999 |
| 296 | 20240325 | 143300 | 3527574430 | 3755 | 3760 | 3760 | 3755 | 525 |
| 297 | 20240325 | 143200 | 3525603050 | 3760 | 3760 | 3760 | 3755 | 1227 |
| 298 | 20240325 | 143100 | 3520993030 | 3760 | 3760 | 3760 | 3760 | 19 |
| 299 | 20240325 | 143000 | 3520921590 | 3755 | 3755 | 3760 | 3755 | 1481 |
| 300 | 20240325 | 142900 | 3515355190 | 3755 | 3755 | 3760 | 3755 | 531 |
| 301 | 20240325 | 142800 | 3513361220 | 3760 | 3760 | 3760 | 3755 | 1226 |
| 302 | 20240325 | 142700 | 3508751865 | 3760 | 3760 | 3760 | 3755 | 2926 |
| 303 | 20240325 | 142600 | 3497750460 | 3755 | 3755 | 3760 | 3755 | 803 |
| 304 | 20240325 | 142500 | 3494734105 | 3755 | 3755 | 3760 | 3755 | 241 |
| 305 | 20240325 | 142400 | 3493829085 | 3755 | 3755 | 3760 | 3755 | 3449 |
| 306 | 20240325 | 142300 | 3480863090 | 3755 | 3755 | 3755 | 3755 | 233 |
| 307 | 20240325 | 142200 | 3479988175 | 3755 | 3750 | 3755 | 3750 | 18778 |
| 308 | 20240325 | 142100 | 3409478845 | 3755 | 3755 | 3755 | 3750 | 1462 |
| 309 | 20240325 | 142000 | 3403994605 | 3755 | 3750 | 3755 | 3750 | 1454 |
| 310 | 20240325 | 141900 | 3398540535 | 3750 | 3750 | 3755 | 3750 | 921 |
| 311 | 20240325 | 141800 | 3395085990 | 3750 | 3755 | 3755 | 3750 | 1446 |
| 312 | 20240325 | 141700 | 3389660605 | 3750 | 3755 | 3755 | 3750 | 1161 |
| 313 | 20240325 | 141600 | 3385306220 | 3755 | 3750 | 3755 | 3750 | 1586 |
| 314 | 20240325 | 141500 | 3379358095 | 3750 | 3755 | 3755 | 3750 | 1726 |
| 315 | 20240325 | 141400 | 3372880970 | 3755 | 3750 | 3755 | 3750 | 22453 |
| 316 | 20240325 | 141300 | 3288681445 | 3755 | 3755 | 3755 | 3750 | 4352 |
| 317 | 20240325 | 141200 | 3272352935 | 3755 | 3755 | 3760 | 3755 | 3214 |
| 318 | 20240325 | 141100 | 3260284360 | 3755 | 3755 | 3755 | 3755 | 7814 |
| 319 | 20240325 | 141000 | 3230942790 | 3755 | 3755 | 3755 | 3755 | 412 |
| 320 | 20240325 | 140900 | 3229395730 | 3755 | 3760 | 3760 | 3755 | 3472 |
| 321 | 20240325 | 140800 | 3216357115 | 3755 | 3755 | 3755 | 3755 | 926 |
| 322 | 20240325 | 140700 | 3212879985 | 3755 | 3755 | 3760 | 3755 | 1014 |
| 323 | 20240325 | 140600 | 3209072410 | 3755 | 3755 | 3755 | 3755 | 749 |
| 324 | 20240325 | 140500 | 3206259915 | 3755 | 3755 | 3755 | 3755 | 818 |
| 325 | 20240325 | 140400 | 3203188325 | 3755 | 3755 | 3755 | 3755 | 1007 |
| 326 | 20240325 | 140300 | 3199407040 | 3755 | 3755 | 3760 | 3755 | 651 |
| 327 | 20240325 | 140200 | 3196962460 | 3755 | 3755 | 3755 | 3755 | 943 |
| 328 | 20240325 | 140100 | 3193421495 | 3755 | 3755 | 3755 | 3755 | 1017 |
| 329 | 20240325 | 140000 | 3189602660 | 3755 | 3755 | 3755 | 3755 | 330 |
| 330 | 20240325 | 135900 | 3188363510 | 3755 | 3755 | 3755 | 3755 | 1181 |
| 331 | 20240325 | 135800 | 3183928855 | 3755 | 3755 | 3755 | 3755 | 805 |
| 332 | 20240325 | 135700 | 3180906080 | 3755 | 3755 | 3760 | 3755 | 1541 |
| 333 | 20240325 | 135600 | 3175116125 | 3755 | 3755 | 3755 | 3755 | 739 |
| 334 | 20240325 | 135500 | 3172341180 | 3755 | 3755 | 3760 | 3755 | 263 |
| 335 | 20240325 | 135400 | 3171353595 | 3755 | 3755 | 3755 | 3755 | 649 |
| 336 | 20240325 | 135300 | 3168916600 | 3760 | 3760 | 3760 | 3755 | 932 |
| 337 | 20240325 | 135200 | 3165413530 | 3755 | 3755 | 3760 | 3755 | 447 |
| 338 | 20240325 | 135100 | 3163734525 | 3755 | 3760 | 3760 | 3755 | 827 |
| 339 | 20240325 | 135000 | 3160629080 | 3755 | 3755 | 3760 | 3755 | 480 |
| 340 | 20240325 | 134900 | 3158826550 | 3755 | 3760 | 3760 | 3755 | 795 |
| 341 | 20240325 | 134800 | 3155840785 | 3760 | 3755 | 3760 | 3755 | 871 |
| 342 | 20240325 | 134700 | 3152569730 | 3755 | 3755 | 3760 | 3755 | 5650 |
| 343 | 20240325 | 134600 | 3131347860 | 3760 | 3755 | 3760 | 3755 | 224 |
| 344 | 20240325 | 134500 | 3130506735 | 3755 | 3755 | 3760 | 3755 | 635 |
| 345 | 20240325 | 134400 | 3128122305 | 3755 | 3760 | 3760 | 3755 | 668 |
| 346 | 20240325 | 134300 | 3125613920 | 3755 | 3760 | 3760 | 3755 | 410 |
| 347 | 20240325 | 134200 | 3124074310 | 3755 | 3760 | 3760 | 3755 | 1263 |
| 348 | 20240325 | 134100 | 3119327100 | 3760 | 3755 | 3760 | 3755 | 4838 |
| 349 | 20240325 | 134000 | 3101160405 | 3760 | 3755 | 3760 | 3755 | 505 |
| 350 | 20240325 | 133900 | 3099264125 | 3755 | 3755 | 3760 | 3755 | 2488 |
| 351 | 20240325 | 133800 | 3089921245 | 3760 | 3755 | 3760 | 3755 | 866 |
| 352 | 20240325 | 133700 | 3086665485 | 3760 | 3755 | 3760 | 3755 | 552 |
| 353 | 20240325 | 133600 | 3084592355 | 3755 | 3760 | 3760 | 3755 | 840 |
| 354 | 20240325 | 133500 | 3081435610 | 3755 | 3760 | 3760 | 3755 | 760 |
| 355 | 20240325 | 133400 | 3078579310 | 3760 | 3760 | 3760 | 3755 | 4703 |
| 356 | 20240325 | 133300 | 3060915650 | 3760 | 3760 | 3760 | 3755 | 886 |
| 357 | 20240325 | 133200 | 3057586135 | 3755 | 3760 | 3760 | 3755 | 1427 |
| 358 | 20240325 | 133100 | 3052220625 | 3760 | 3760 | 3765 | 3760 | 1061 |
| 359 | 20240325 | 133000 | 3048230765 | 3760 | 3760 | 3765 | 3760 | 1603 |
| 360 | 20240325 | 132900 | 3042203470 | 3760 | 3760 | 3760 | 3760 | 334 |
| 361 | 20240325 | 132800 | 3040947630 | 3765 | 3765 | 3765 | 3760 | 1499 |
| 362 | 20240325 | 132700 | 3035304995 | 3765 | 3760 | 3765 | 3760 | 363 |
| 363 | 20240325 | 132600 | 3033939450 | 3760 | 3760 | 3765 | 3760 | 1206 |
| 364 | 20240325 | 132500 | 3029404310 | 3765 | 3760 | 3765 | 3760 | 351 |
| 365 | 20240325 | 132400 | 3028084150 | 3760 | 3760 | 3760 | 3760 | 596 |
| 366 | 20240325 | 132300 | 3025843190 | 3760 | 3760 | 3765 | 3760 | 369 |
| 367 | 20240325 | 132200 | 3024455185 | 3760 | 3760 | 3765 | 3760 | 851 |
| 368 | 20240325 | 132100 | 3021255325 | 3760 | 3760 | 3760 | 3755 | 1424 |
| 369 | 20240325 | 132000 | 3015902435 | 3760 | 3760 | 3760 | 3755 | 1439 |
| 370 | 20240325 | 131900 | 3010492195 | 3760 | 3755 | 3765 | 3755 | 4317 |
| 371 | 20240325 | 131800 | 2994260565 | 3760 | 3760 | 3760 | 3755 | 881 |
| 372 | 20240325 | 131700 | 2990948415 | 3760 | 3755 | 3760 | 3755 | 1652 |
| 373 | 20240325 | 131600 | 2984737490 | 3760 | 3760 | 3760 | 3755 | 765 |
| 374 | 20240325 | 131500 | 2981864600 | 3760 | 3755 | 3760 | 3755 | 10507 |
| 375 | 20240325 | 131400 | 2942360815 | 3760 | 3760 | 3760 | 3755 | 3191 |
| 376 | 20240325 | 131300 | 2930363605 | 3760 | 3755 | 3760 | 3755 | 310 |
| 377 | 20240325 | 131200 | 2929199055 | 3760 | 3760 | 3760 | 3760 | 173 |
| 378 | 20240325 | 131100 | 2928548575 | 3755 | 3755 | 3760 | 3755 | 250 |
| 379 | 20240325 | 131000 | 2927609505 | 3755 | 3755 | 3755 | 3755 | 307 |
| 380 | 20240325 | 130900 | 2926456720 | 3760 | 3760 | 3760 | 3755 | 589 |
| 381 | 20240325 | 130800 | 2924244895 | 3755 | 3755 | 3755 | 3755 | 760 |
| 382 | 20240325 | 130700 | 2921391095 | 3755 | 3755 | 3755 | 3755 | 120 |
| 383 | 20240325 | 130600 | 2920940495 | 3760 | 3760 | 3760 | 3755 | 444 |
| 384 | 20240325 | 130500 | 2919273145 | 3760 | 3760 | 3760 | 3755 | 556 |
| 385 | 20240325 | 130400 | 2917183090 | 3760 | 3755 | 3760 | 3755 | 987 |
| 386 | 20240325 | 130300 | 2913475180 | 3755 | 3755 | 3760 | 3755 | 247 |
| 387 | 20240325 | 130200 | 2912547560 | 3755 | 3755 | 3755 | 3750 | 1360 |
| 388 | 20240325 | 130100 | 2907440810 | 3755 | 3755 | 3755 | 3750 | 7033 |
| 389 | 20240325 | 130000 | 2881066015 | 3755 | 3755 | 3755 | 3750 | 904 |
| 390 | 20240325 | 125900 | 2877671895 | 3755 | 3755 | 3755 | 3750 | 3823 |
| 391 | 20240325 | 125800 | 2863327460 | 3755 | 3755 | 3760 | 3755 | 689 |
| 392 | 20240325 | 125700 | 2860739830 | 3755 | 3760 | 3760 | 3755 | 1890 |
| 393 | 20240325 | 125600 | 2853642855 | 3760 | 3755 | 3760 | 3755 | 2194 |
| 394 | 20240325 | 125500 | 2845403485 | 3755 | 3750 | 3755 | 3750 | 582 |
| 395 | 20240325 | 125400 | 2843218430 | 3750 | 3760 | 3760 | 3750 | 4440 |
| 396 | 20240325 | 125300 | 2826545855 | 3760 | 3755 | 3760 | 3755 | 89 |
| 397 | 20240325 | 125200 | 2826211565 | 3755 | 3755 | 3755 | 3755 | 1738 |
| 398 | 20240325 | 125100 | 2819685375 | 3755 | 3755 | 3755 | 3755 | 1041 |
| 399 | 20240325 | 125000 | 2815776420 | 3760 | 3755 | 3760 | 3755 | 811 |
| 400 | 20240325 | 124900 | 2812731105 | 3755 | 3755 | 3755 | 3750 | 2255 |
| 401 | 20240325 | 124800 | 2804271115 | 3755 | 3760 | 3760 | 3750 | 2370 |
| 402 | 20240325 | 124700 | 2795372580 | 3755 | 3755 | 3755 | 3755 | 1064 |
| 403 | 20240325 | 124600 | 2791377260 | 3755 | 3750 | 3755 | 3750 | 1668 |
| 404 | 20240325 | 124500 | 2785114830 | 3750 | 3755 | 3755 | 3750 | 3854 |
| 405 | 20240325 | 124400 | 2770646010 | 3755 | 3755 | 3755 | 3750 | 2257 |
| 406 | 20240325 | 124300 | 2762181720 | 3755 | 3760 | 3760 | 3755 | 4479 |
| 407 | 20240325 | 124200 | 2745363070 | 3755 | 3755 | 3760 | 3755 | 8403 |
| 408 | 20240325 | 124100 | 2713809800 | 3755 | 3760 | 3760 | 3755 | 317 |
| 409 | 20240325 | 124000 | 2712618705 | 3755 | 3760 | 3760 | 3755 | 440 |
| 410 | 20240325 | 123900 | 2710966425 | 3755 | 3760 | 3760 | 3755 | 4902 |
| 411 | 20240325 | 123800 | 2692558380 | 3755 | 3760 | 3760 | 3755 | 3826 |
| 412 | 20240325 | 123700 | 2678191120 | 3755 | 3755 | 3760 | 3755 | 4098 |
| 413 | 20240325 | 123600 | 2662802695 | 3755 | 3755 | 3760 | 3755 | 1241 |
| 414 | 20240325 | 123500 | 2658142735 | 3755 | 3760 | 3760 | 3755 | 18127 |
| 415 | 20240325 | 123400 | 2590075595 | 3760 | 3760 | 3760 | 3755 | 303 |
| 416 | 20240325 | 123300 | 2588937555 | 3760 | 3755 | 3760 | 3755 | 893 |
| 417 | 20240325 | 123200 | 2585581840 | 3760 | 3755 | 3760 | 3755 | 480 |
| 418 | 20240325 | 123100 | 2583779385 | 3760 | 3760 | 3765 | 3755 | 12475 |
| 419 | 20240325 | 123000 | 2536874445 | 3760 | 3760 | 3760 | 3760 | 499 |
| 420 | 20240325 | 122900 | 2534998205 | 3760 | 3760 | 3760 | 3760 | 1056 |
| 421 | 20240325 | 122800 | 2531027645 | 3760 | 3760 | 3765 | 3760 | 783 |
| 422 | 20240325 | 122700 | 2528083465 | 3760 | 3760 | 3765 | 3760 | 536 |
| 423 | 20240325 | 122600 | 2526067355 | 3765 | 3760 | 3765 | 3760 | 282 |
| 424 | 20240325 | 122500 | 2525006985 | 3760 | 3760 | 3760 | 3760 | 26036 |
| 425 | 20240325 | 122400 | 2427111625 | 3765 | 3760 | 3765 | 3760 | 753 |
| 426 | 20240325 | 122300 | 2424280285 | 3760 | 3760 | 3765 | 3760 | 1463 |
| 427 | 20240325 | 122200 | 2418772965 | 3765 | 3765 | 3765 | 3760 | 237 |
| 428 | 20240325 | 122100 | 2417881035 | 3765 | 3765 | 3765 | 3760 | 1131 |
| 429 | 20240325 | 122000 | 2413623325 | 3760 | 3760 | 3760 | 3760 | 255 |
| 430 | 20240325 | 121900 | 2412664525 | 3760 | 3760 | 3760 | 3760 | 1870 |
| 431 | 20240325 | 121800 | 2405633325 | 3760 | 3765 | 3765 | 3760 | 983 |
| 432 | 20240325 | 121700 | 2401933300 | 3760 | 3760 | 3765 | 3760 | 661 |
| 433 | 20240325 | 121600 | 2399447910 | 3760 | 3765 | 3765 | 3760 | 415 |
| 434 | 20240325 | 121500 | 2397885930 | 3765 | 3760 | 3765 | 3760 | 631 |
| 435 | 20240325 | 121400 | 2395512580 | 3760 | 3765 | 3765 | 3760 | 315 |
| 436 | 20240325 | 121300 | 2394328075 | 3765 | 3760 | 3765 | 3760 | 1203 |
| 437 | 20240325 | 121200 | 2389804540 | 3760 | 3760 | 3765 | 3760 | 2320 |
| 438 | 20240325 | 121100 | 2381081280 | 3760 | 3765 | 3765 | 3760 | 980 |
| 439 | 20240325 | 121000 | 2377396410 | 3765 | 3765 | 3765 | 3760 | 1600 |
| 440 | 20240325 | 120900 | 2371379760 | 3760 | 3760 | 3760 | 3760 | 324 |
| 441 | 20240325 | 120800 | 2370161520 | 3760 | 3760 | 3765 | 3760 | 511 |
| 442 | 20240325 | 120700 | 2368239160 | 3760 | 3765 | 3765 | 3760 | 623 |
| 443 | 20240325 | 120600 | 2365895280 | 3765 | 3760 | 3765 | 3760 | 754 |
| 444 | 20240325 | 120500 | 2363056480 | 3760 | 3760 | 3765 | 3760 | 685 |
| 445 | 20240325 | 120400 | 2360479355 | 3760 | 3760 | 3765 | 3760 | 3506 |
| 446 | 20240325 | 120300 | 2347296770 | 3765 | 3765 | 3765 | 3760 | 9045 |
| 447 | 20240325 | 120200 | 2313283980 | 3765 | 3765 | 3770 | 3765 | 503 |
| 448 | 20240325 | 120100 | 2311390135 | 3765 | 3765 | 3765 | 3765 | 644 |
| 449 | 20240325 | 120000 | 2308965475 | 3765 | 3770 | 3770 | 3765 | 103 |
| 450 | 20240325 | 115900 | 2308577620 | 3765 | 3765 | 3765 | 3765 | 150 |
| 451 | 20240325 | 115800 | 2308012870 | 3765 | 3765 | 3770 | 3765 | 1111 |
| 452 | 20240325 | 115700 | 2303829950 | 3765 | 3765 | 3765 | 3765 | 3046 |
| 453 | 20240325 | 115600 | 2292361760 | 3765 | 3765 | 3765 | 3765 | 2107 |
| 454 | 20240325 | 115500 | 2284428905 | 3765 | 3765 | 3770 | 3765 | 747 |
| 455 | 20240325 | 115400 | 2281613475 | 3770 | 3765 | 3770 | 3765 | 1335 |
| 456 | 20240325 | 115300 | 2276585620 | 3765 | 3765 | 3765 | 3760 | 7299 |
| 457 | 20240325 | 115200 | 2249105505 | 3765 | 3765 | 3765 | 3760 | 1232 |
| 458 | 20240325 | 115100 | 2244471655 | 3760 | 3765 | 3765 | 3760 | 575 |
| 459 | 20240325 | 115000 | 2242309475 | 3760 | 3760 | 3760 | 3760 | 691 |
| 460 | 20240325 | 114900 | 2239711315 | 3760 | 3765 | 3765 | 3760 | 994 |
| 461 | 20240325 | 114800 | 2235970730 | 3760 | 3765 | 3765 | 3760 | 2510 |
| 462 | 20240325 | 114700 | 2226526795 | 3765 | 3760 | 3765 | 3760 | 735 |
| 463 | 20240325 | 114600 | 2223762870 | 3765 | 3765 | 3765 | 3760 | 906 |
| 464 | 20240325 | 114500 | 2220353790 | 3765 | 3760 | 3765 | 3760 | 3592 |
| 465 | 20240325 | 114400 | 2206842330 | 3760 | 3760 | 3765 | 3760 | 901 |
| 466 | 20240325 | 114300 | 2203454545 | 3760 | 3765 | 3765 | 3760 | 467 |
| 467 | 20240325 | 114200 | 2201698550 | 3760 | 3760 | 3765 | 3760 | 666 |
| 468 | 20240325 | 114100 | 2199194360 | 3760 | 3765 | 3765 | 3760 | 542 |
| 469 | 20240325 | 114000 | 2197155825 | 3765 | 3765 | 3765 | 3760 | 468 |
| 470 | 20240325 | 113900 | 2195394820 | 3765 | 3765 | 3765 | 3760 | 2453 |
| 471 | 20240325 | 113800 | 2186159575 | 3765 | 3765 | 3765 | 3765 | 1238 |
| 472 | 20240325 | 113700 | 2181498505 | 3765 | 3765 | 3765 | 3765 | 553 |
| 473 | 20240325 | 113600 | 2179416460 | 3765 | 3765 | 3765 | 3765 | 2939 |
| 474 | 20240325 | 113500 | 2168351125 | 3765 | 3765 | 3765 | 3765 | 2077 |
| 475 | 20240325 | 113400 | 2160531220 | 3765 | 3765 | 3770 | 3765 | 499 |
| 476 | 20240325 | 113300 | 2158652480 | 3765 | 3765 | 3765 | 3765 | 377 |
| 477 | 20240325 | 113200 | 2157233075 | 3765 | 3765 | 3765 | 3765 | 2794 |
| 478 | 20240325 | 113100 | 2146713665 | 3765 | 3765 | 3770 | 3765 | 1494 |
| 479 | 20240325 | 113000 | 2141083755 | 3770 | 3770 | 3770 | 3765 | 1448 |
| 480 | 20240325 | 112900 | 2135625145 | 3770 | 3765 | 3770 | 3765 | 1056 |
| 481 | 20240325 | 112800 | 2131646640 | 3770 | 3770 | 3770 | 3765 | 1818 |
| 482 | 20240325 | 112700 | 2124793130 | 3770 | 3765 | 3770 | 3765 | 861 |
| 483 | 20240325 | 112600 | 2121548710 | 3770 | 3770 | 3770 | 3765 | 346 |
| 484 | 20240325 | 112500 | 2120245650 | 3770 | 3765 | 3770 | 3765 | 760 |
| 485 | 20240325 | 112400 | 2117384200 | 3765 | 3765 | 3765 | 3765 | 490 |
| 486 | 20240325 | 112300 | 2115539350 | 3765 | 3765 | 3765 | 3765 | 776 |
| 487 | 20240325 | 112200 | 2112617710 | 3770 | 3770 | 3770 | 3765 | 587 |
| 488 | 20240325 | 112100 | 2110405075 | 3765 | 3765 | 3765 | 3765 | 7687 |
| 489 | 20240325 | 112000 | 2081463520 | 3765 | 3760 | 3765 | 3760 | 3291 |
| 490 | 20240325 | 111900 | 2069078655 | 3765 | 3760 | 3765 | 3760 | 5903 |
| 491 | 20240325 | 111800 | 2046856840 | 3760 | 3765 | 3765 | 3760 | 916 |
| 492 | 20240325 | 111700 | 2043412605 | 3760 | 3765 | 3765 | 3760 | 1239 |
| 493 | 20240325 | 111600 | 2038752615 | 3765 | 3765 | 3765 | 3765 | 48 |
| 494 | 20240325 | 111500 | 2038571895 | 3760 | 3765 | 3765 | 3760 | 1735 |
| 495 | 20240325 | 111400 | 2032041370 | 3765 | 3765 | 3765 | 3760 | 554 |
| 496 | 20240325 | 111300 | 2029955565 | 3765 | 3765 | 3765 | 3765 | 887 |
| 497 | 20240325 | 111200 | 2026616010 | 3765 | 3760 | 3765 | 3760 | 1262 |
| 498 | 20240325 | 111100 | 2021864980 | 3760 | 3765 | 3765 | 3760 | 504 |
| 499 | 20240325 | 111000 | 2019967620 | 3760 | 3760 | 3765 | 3760 | 1717 |
| 500 | 20240325 | 110900 | 2013504550 | 3760 | 3760 | 3765 | 3760 | 867 |
| 501 | 20240325 | 110800 | 2010244085 | 3760 | 3765 | 3765 | 3760 | 980 |
| 502 | 20240325 | 110700 | 2006557390 | 3765 | 3765 | 3770 | 3765 | 295 |
| 503 | 20240325 | 110600 | 2005446640 | 3765 | 3765 | 3765 | 3765 | 1409 |
| 504 | 20240325 | 110500 | 2000141755 | 3765 | 3765 | 3770 | 3765 | 2639 |
| 505 | 20240325 | 110400 | 1990205820 | 3765 | 3765 | 3765 | 3765 | 436 |
| 506 | 20240325 | 110300 | 1988564280 | 3765 | 3765 | 3765 | 3765 | 641 |
| 507 | 20240325 | 110200 | 1986150915 | 3765 | 3770 | 3770 | 3765 | 765 |
| 508 | 20240325 | 110100 | 1983270665 | 3770 | 3770 | 3770 | 3765 | 680 |
| 509 | 20240325 | 110000 | 1980710205 | 3765 | 3765 | 3770 | 3765 | 575 |
| 510 | 20240325 | 105900 | 1978544045 | 3765 | 3765 | 3770 | 3765 | 657 |
| 511 | 20240325 | 105800 | 1976070430 | 3765 | 3765 | 3765 | 3765 | 496 |
| 512 | 20240325 | 105700 | 1974202990 | 3770 | 3770 | 3770 | 3760 | 427 |
| 513 | 20240325 | 105600 | 1972595895 | 3760 | 3765 | 3765 | 3760 | 3870 |
| 514 | 20240325 | 105500 | 1958027750 | 3760 | 3760 | 3760 | 3760 | 1493 |
| 515 | 20240325 | 105400 | 1952414070 | 3760 | 3760 | 3765 | 3760 | 1756 |
| 516 | 20240325 | 105300 | 1945808790 | 3765 | 3760 | 3765 | 3760 | 119 |
| 517 | 20240325 | 105200 | 1945361310 | 3760 | 3760 | 3765 | 3760 | 3599 |
| 518 | 20240325 | 105100 | 1931825705 | 3765 | 3765 | 3765 | 3760 | 36182 |
| 519 | 20240325 | 105000 | 1795601940 | 3770 | 3765 | 3770 | 3765 | 81 |
| 520 | 20240325 | 104900 | 1795296925 | 3770 | 3770 | 3770 | 3765 | 1970 |
| 521 | 20240325 | 104800 | 1787879525 | 3765 | 3765 | 3770 | 3765 | 1882 |
| 522 | 20240325 | 104700 | 1780793245 | 3765 | 3770 | 3770 | 3765 | 16322 |
| 523 | 20240325 | 104600 | 1719308220 | 3770 | 3765 | 3770 | 3765 | 569 |
| 524 | 20240325 | 104500 | 1717165405 | 3765 | 3770 | 3770 | 3765 | 1134 |
| 525 | 20240325 | 104400 | 1712895885 | 3765 | 3770 | 3770 | 3765 | 79 |
| 526 | 20240325 | 104300 | 1712598355 | 3770 | 3770 | 3770 | 3765 | 804 |
| 527 | 20240325 | 104200 | 1709567675 | 3770 | 3770 | 3770 | 3765 | 2843 |
| 528 | 20240325 | 104100 | 1698850190 | 3770 | 3770 | 3770 | 3765 | 2339 |
| 529 | 20240325 | 104000 | 1690032165 | 3765 | 3770 | 3770 | 3765 | 1456 |
| 530 | 20240325 | 103900 | 1684544155 | 3770 | 3770 | 3770 | 3770 | 1862 |
| 531 | 20240325 | 103800 | 1677524415 | 3770 | 3770 | 3770 | 3765 | 691 |
| 532 | 20240325 | 103700 | 1674919975 | 3770 | 3770 | 3770 | 3765 | 6350 |
| 533 | 20240325 | 103600 | 1651004735 | 3770 | 3770 | 3770 | 3765 | 1352 |
| 534 | 20240325 | 103500 | 1645910845 | 3770 | 3770 | 3770 | 3765 | 617 |
| 535 | 20240325 | 103400 | 1643584855 | 3770 | 3775 | 3775 | 3770 | 4807 |
| 536 | 20240325 | 103300 | 1625460460 | 3775 | 3770 | 3775 | 3770 | 1042 |
| 537 | 20240325 | 103200 | 1621531975 | 3770 | 3770 | 3770 | 3770 | 345 |
| 538 | 20240325 | 103100 | 1620231325 | 3770 | 3770 | 3770 | 3765 | 2399 |
| 539 | 20240325 | 103000 | 1611187370 | 3765 | 3765 | 3770 | 3765 | 769 |
| 540 | 20240325 | 102900 | 1608290915 | 3765 | 3770 | 3770 | 3765 | 378 |
| 541 | 20240325 | 102800 | 1606866255 | 3770 | 3770 | 3770 | 3765 | 3917 |
| 542 | 20240325 | 102700 | 1592105825 | 3770 | 3770 | 3775 | 3770 | 1487 |
| 543 | 20240325 | 102600 | 1586499830 | 3770 | 3770 | 3775 | 3770 | 1444 |
| 544 | 20240325 | 102500 | 1581055935 | 3770 | 3775 | 3775 | 3770 | 1656 |
| 545 | 20240325 | 102400 | 1574812645 | 3770 | 3775 | 3775 | 3770 | 877 |
| 546 | 20240325 | 102300 | 1571506330 | 3770 | 3770 | 3770 | 3770 | 1165 |
| 547 | 20240325 | 102200 | 1567114280 | 3770 | 3770 | 3770 | 3770 | 1472 |
| 548 | 20240325 | 102100 | 1561564840 | 3770 | 3770 | 3770 | 3765 | 5834 |
| 549 | 20240325 | 102000 | 1539590530 | 3770 | 3770 | 3770 | 3770 | 604 |
| 550 | 20240325 | 101900 | 1537313450 | 3770 | 3770 | 3770 | 3770 | 1204 |
| 551 | 20240325 | 101800 | 1532774370 | 3770 | 3770 | 3770 | 3770 | 155 |
| 552 | 20240325 | 101700 | 1532190020 | 3770 | 3770 | 3770 | 3770 | 313 |
| 553 | 20240325 | 101600 | 1531010010 | 3770 | 3770 | 3770 | 3765 | 1928 |
| 554 | 20240325 | 101500 | 1523745450 | 3770 | 3770 | 3770 | 3765 | 1560 |
| 555 | 20240325 | 101400 | 1517868920 | 3770 | 3770 | 3770 | 3765 | 32733 |
| 556 | 20240325 | 101300 | 1394468790 | 3775 | 3770 | 3775 | 3770 | 653 |
| 557 | 20240325 | 101200 | 1392005315 | 3775 | 3770 | 3775 | 3770 | 762 |
| 558 | 20240325 | 101100 | 1389132235 | 3770 | 3775 | 3775 | 3770 | 3573 |
| 559 | 20240325 | 101000 | 1375661510 | 3770 | 3770 | 3775 | 3770 | 1553 |
| 560 | 20240325 | 100900 | 1369805175 | 3770 | 3770 | 3775 | 3770 | 243 |
| 561 | 20240325 | 100800 | 1368889000 | 3770 | 3775 | 3775 | 3770 | 3676 |
| 562 | 20240325 | 100700 | 1355030445 | 3770 | 3775 | 3775 | 3770 | 3972 |
| 563 | 20240325 | 100600 | 1340055920 | 3775 | 3775 | 3775 | 3770 | 1104 |
| 564 | 20240325 | 100500 | 1335890680 | 3775 | 3775 | 3775 | 3770 | 1284 |
| 565 | 20240325 | 100400 | 1331043665 | 3770 | 3775 | 3775 | 3770 | 1158 |
| 566 | 20240325 | 100300 | 1326672715 | 3775 | 3775 | 3775 | 3770 | 3042 |
| 567 | 20240325 | 100200 | 1315190090 | 3775 | 3770 | 3775 | 3770 | 1963 |
| 568 | 20240325 | 100100 | 1307781755 | 3770 | 3775 | 3775 | 3770 | 1839 |
| 569 | 20240325 | 100000 | 1300845190 | 3775 | 3775 | 3780 | 3775 | 2788 |
| 570 | 20240325 | 095900 | 1290320460 | 3775 | 3775 | 3780 | 3775 | 3561 |
| 571 | 20240325 | 095800 | 1276871355 | 3775 | 3775 | 3780 | 3775 | 1570 |
| 572 | 20240325 | 095700 | 1270943705 | 3780 | 3780 | 3780 | 3775 | 645 |
| 573 | 20240325 | 095600 | 1268506860 | 3775 | 3780 | 3780 | 3775 | 2079 |
| 574 | 20240325 | 095500 | 1260656845 | 3775 | 3775 | 3780 | 3775 | 3544 |
| 575 | 20240325 | 095400 | 1247276125 | 3780 | 3775 | 3780 | 3775 | 776 |
| 576 | 20240325 | 095300 | 1244346500 | 3775 | 3775 | 3780 | 3775 | 1138 |
| 577 | 20240325 | 095200 | 1240050525 | 3775 | 3780 | 3780 | 3775 | 2039 |
| 578 | 20240325 | 095100 | 1232352880 | 3780 | 3780 | 3780 | 3775 | 2056 |
| 579 | 20240325 | 095000 | 1224590075 | 3780 | 3780 | 3780 | 3775 | 409 |
| 580 | 20240325 | 094900 | 1223045905 | 3780 | 3775 | 3780 | 3775 | 2009 |
| 581 | 20240325 | 094800 | 1215460345 | 3780 | 3780 | 3780 | 3775 | 3296 |
| 582 | 20240325 | 094700 | 1203011360 | 3780 | 3775 | 3780 | 3775 | 3517 |
| 583 | 20240325 | 094600 | 1189734655 | 3775 | 3775 | 3775 | 3770 | 766 |
| 584 | 20240325 | 094500 | 1186844505 | 3775 | 3775 | 3780 | 3775 | 3118 |
| 585 | 20240325 | 094400 | 1175074050 | 3770 | 3770 | 3775 | 3770 | 2280 |
| 586 | 20240325 | 094300 | 1166478425 | 3775 | 3780 | 3780 | 3770 | 2241 |
| 587 | 20240325 | 094200 | 1158020055 | 3780 | 3780 | 3780 | 3775 | 678 |
| 588 | 20240325 | 094100 | 1155460585 | 3780 | 3775 | 3780 | 3775 | 6764 |
| 589 | 20240325 | 094000 | 1129922475 | 3780 | 3775 | 3780 | 3775 | 1078 |
| 590 | 20240325 | 093900 | 1125851680 | 3780 | 3780 | 3780 | 3775 | 5746 |
| 591 | 20240325 | 093800 | 1104159920 | 3775 | 3775 | 3780 | 3775 | 2655 |
| 592 | 20240325 | 093700 | 1094137240 | 3780 | 3775 | 3780 | 3775 | 2390 |
| 593 | 20240325 | 093600 | 1085103175 | 3775 | 3775 | 3780 | 3775 | 1425 |
| 594 | 20240325 | 093500 | 1079723795 | 3775 | 3775 | 3780 | 3775 | 470 |
| 595 | 20240325 | 093400 | 1077949385 | 3775 | 3775 | 3780 | 3775 | 536 |
| 596 | 20240325 | 093300 | 1075925545 | 3775 | 3780 | 3780 | 3775 | 6108 |
| 597 | 20240325 | 093200 | 1052867830 | 3775 | 3775 | 3780 | 3775 | 4144 |
| 598 | 20240325 | 093100 | 1037224145 | 3780 | 3775 | 3780 | 3775 | 280 |
| 599 | 20240325 | 093000 | 1036167030 | 3775 | 3780 | 3780 | 3775 | 3809 |
| 600 | 20240325 | 092900 | 1021771030 | 3775 | 3780 | 3780 | 3775 | 445 |
| 601 | 20240325 | 092800 | 1020090900 | 3775 | 3775 | 3780 | 3775 | 3563 |
| 602 | 20240325 | 092700 | 1006640245 | 3775 | 3775 | 3780 | 3775 | 5033 |
| 603 | 20240325 | 092600 | 987640525 | 3775 | 3770 | 3775 | 3770 | 4906 |
| 604 | 20240325 | 092500 | 969127285 | 3770 | 3775 | 3775 | 3770 | 2249 |
| 605 | 20240325 | 092400 | 960647240 | 3775 | 3775 | 3775 | 3765 | 2589 |
| 606 | 20240325 | 092300 | 950884685 | 3775 | 3775 | 3780 | 3770 | 22583 |
| 607 | 20240325 | 092200 | 865724330 | 3775 | 3775 | 3775 | 3770 | 6681 |
| 608 | 20240325 | 092100 | 840503575 | 3775 | 3775 | 3775 | 3775 | 3602 |
| 609 | 20240325 | 092000 | 826906025 | 3775 | 3775 | 3780 | 3775 | 7557 |
| 610 | 20240325 | 091900 | 798371820 | 3775 | 3775 | 3780 | 3775 | 3426 |
| 611 | 20240325 | 091800 | 785437870 | 3775 | 3780 | 3780 | 3770 | 22877 |
| 612 | 20240325 | 091700 | 699097455 | 3780 | 3775 | 3780 | 3775 | 1502 |
| 613 | 20240325 | 091600 | 693427180 | 3775 | 3780 | 3780 | 3775 | 1901 |
| 614 | 20240325 | 091500 | 686241555 | 3775 | 3775 | 3780 | 3775 | 2876 |
| 615 | 20240325 | 091400 | 675375120 | 3775 | 3780 | 3780 | 3775 | 1108 |
| 616 | 20240325 | 091300 | 671192030 | 3780 | 3780 | 3780 | 3775 | 10731 |
| 617 | 20240325 | 091200 | 630628865 | 3780 | 3775 | 3780 | 3770 | 6188 |
| 618 | 20240325 | 091100 | 607268915 | 3775 | 3780 | 3785 | 3770 | 8313 |
| 619 | 20240325 | 091000 | 575870815 | 3780 | 3780 | 3785 | 3780 | 4876 |
| 620 | 20240325 | 090900 | 557437395 | 3780 | 3785 | 3790 | 3780 | 4444 |
| 621 | 20240325 | 090800 | 540618540 | 3790 | 3790 | 3790 | 3780 | 14493 |
| 622 | 20240325 | 090700 | 485759315 | 3790 | 3790 | 3795 | 3785 | 5575 |
| 623 | 20240325 | 090600 | 464628575 | 3795 | 3795 | 3795 | 3790 | 5254 |
| 624 | 20240325 | 090500 | 444715255 | 3795 | 3795 | 3795 | 3790 | 20589 |
| 625 | 20240325 | 090400 | 366629235 | 3795 | 3790 | 3795 | 3790 | 11047 |
| 626 | 20240325 | 090300 | 324755870 | 3790 | 3790 | 3800 | 3790 | 4934 |
| 627 | 20240325 | 090200 | 306051465 | 3790 | 3790 | 3795 | 3790 | 8339 |
| 628 | 20240325 | 090100 | 274435640 | 3790 | 3795 | 3795 | 3790 | 8877 |
| 629 | 20240325 | 090000 | 240791000 | 3790 | 3810 | 3810 | 3790 | 63323 |