31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 191900 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 15009 |
| 3 | 20240408 | 191800 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20240408 | 191700 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20240408 | 191600 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20240408 | 191500 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20240408 | 191400 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20240408 | 191300 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20240408 | 191200 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20240408 | 191100 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20240408 | 191000 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20240408 | 190900 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20240408 | 190800 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20240408 | 190700 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20240408 | 190600 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20240408 | 190500 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20240408 | 190400 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20240408 | 190300 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20240408 | 190200 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20240408 | 190100 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20240408 | 190000 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20240408 | 185900 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20240408 | 185800 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20240408 | 185700 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20240408 | 185600 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20240408 | 185500 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20240408 | 185400 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20240408 | 185300 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20240408 | 185200 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20240408 | 185100 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20240408 | 185000 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20240408 | 184900 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 15009 |
| 33 | 20240408 | 184800 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20240408 | 184700 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20240408 | 184600 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20240408 | 184500 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20240408 | 184400 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20240408 | 184300 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20240408 | 184200 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20240408 | 184100 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20240408 | 184000 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20240408 | 183900 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20240408 | 183800 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20240408 | 183700 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20240408 | 183600 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20240408 | 183500 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20240408 | 183400 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20240408 | 183300 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20240408 | 183200 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20240408 | 183100 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20240408 | 183000 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20240408 | 182900 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20240408 | 182800 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20240408 | 182700 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20240408 | 182600 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20240408 | 182500 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20240408 | 182400 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20240408 | 182300 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20240408 | 182200 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20240408 | 182100 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20240408 | 182000 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20240408 | 181900 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 15009 |
| 63 | 20240408 | 181800 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20240408 | 181700 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20240408 | 181600 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20240408 | 181500 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20240408 | 181400 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20240408 | 181300 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20240408 | 181200 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20240408 | 181100 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20240408 | 181000 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20240408 | 180900 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20240408 | 180800 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20240408 | 180700 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20240408 | 180600 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20240408 | 180500 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20240408 | 180400 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20240408 | 180300 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20240408 | 180200 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20240408 | 180100 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20240408 | 180000 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20240408 | 175900 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20240408 | 175800 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20240408 | 175700 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20240408 | 175600 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20240408 | 175500 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20240408 | 175400 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20240408 | 175300 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20240408 | 175200 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20240408 | 175100 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20240408 | 175000 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20240408 | 174900 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 15009 |
| 93 | 20240408 | 174800 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20240408 | 174700 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20240408 | 174600 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20240408 | 174500 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20240408 | 174400 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20240408 | 174300 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20240408 | 174200 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20240408 | 174100 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20240408 | 174000 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20240408 | 173900 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20240408 | 173800 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20240408 | 173700 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20240408 | 173600 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20240408 | 173500 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20240408 | 173400 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20240408 | 173300 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20240408 | 173200 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20240408 | 173100 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20240408 | 173000 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20240408 | 172900 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20240408 | 172800 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20240408 | 172700 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20240408 | 172600 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20240408 | 172500 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20240408 | 172400 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20240408 | 172300 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20240408 | 172200 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20240408 | 172100 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20240408 | 172000 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20240408 | 171900 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 15009 |
| 123 | 20240408 | 171800 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20240408 | 171700 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20240408 | 171600 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20240408 | 171500 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20240408 | 171400 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20240408 | 171300 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20240408 | 171200 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20240408 | 171100 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20240408 | 171000 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20240408 | 170900 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20240408 | 170800 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20240408 | 170700 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20240408 | 170600 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20240408 | 170500 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20240408 | 170400 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20240408 | 170300 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20240408 | 170200 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20240408 | 170100 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20240408 | 170000 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20240408 | 165900 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20240408 | 165800 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20240408 | 165700 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20240408 | 165600 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20240408 | 165500 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20240408 | 165400 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20240408 | 165300 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20240408 | 165200 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20240408 | 165100 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20240408 | 165000 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20240408 | 164900 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 15009 |
| 153 | 20240408 | 164800 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20240408 | 164700 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20240408 | 164600 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20240408 | 164500 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20240408 | 164400 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20240408 | 164300 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20240408 | 164200 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20240408 | 164100 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20240408 | 164000 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20240408 | 163900 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20240408 | 163800 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20240408 | 163700 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20240408 | 163600 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20240408 | 163500 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20240408 | 163400 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20240408 | 163300 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20240408 | 163200 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20240408 | 163100 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20240408 | 163000 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20240408 | 162900 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20240408 | 162800 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20240408 | 162700 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20240408 | 162600 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20240408 | 162500 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20240408 | 162400 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20240408 | 162300 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20240408 | 162200 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20240408 | 162100 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20240408 | 162000 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20240408 | 161900 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 15009 |
| 183 | 20240408 | 161800 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20240408 | 161700 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20240408 | 161600 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20240408 | 161500 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20240408 | 161400 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20240408 | 161300 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20240408 | 161200 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20240408 | 161100 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20240408 | 161000 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20240408 | 160900 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20240408 | 160800 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20240408 | 160700 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20240408 | 160600 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20240408 | 160500 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20240408 | 160400 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20240408 | 160300 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20240408 | 160200 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20240408 | 160100 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20240408 | 160000 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20240408 | 155900 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20240408 | 155800 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20240408 | 155700 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20240408 | 155600 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20240408 | 155500 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20240408 | 155400 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20240408 | 155300 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20240408 | 155200 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20240408 | 155100 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20240408 | 155000 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20240408 | 154900 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 15009 |
| 213 | 20240408 | 154800 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20240408 | 154700 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20240408 | 154600 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20240408 | 154500 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20240408 | 154400 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20240408 | 154300 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20240408 | 154200 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20240408 | 154100 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20240408 | 154000 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20240408 | 153900 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20240408 | 153800 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20240408 | 153700 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20240408 | 153600 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20240408 | 153500 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20240408 | 153400 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20240408 | 153300 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20240408 | 153200 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20240408 | 153100 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20240408 | 153000 | 2898966805 | 3720 | 3720 | 3720 | 3720 | 15009 |
| 232 | 20240408 | 152900 | 2843133325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20240408 | 152800 | 2843133325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20240408 | 152700 | 2843133325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20240408 | 152600 | 2843133325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20240408 | 152500 | 2843133325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20240408 | 152400 | 2843133325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 238 | 20240408 | 152300 | 2843133325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 239 | 20240408 | 152200 | 2843133325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 240 | 20240408 | 152100 | 2843133325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 241 | 20240408 | 152000 | 2843133325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 242 | 20240408 | 151900 | 2843133325 | 3720 | 3720 | 3725 | 3720 | 477 |
| 243 | 20240408 | 151800 | 2841358550 | 3720 | 3720 | 3725 | 3720 | 1380 |
| 244 | 20240408 | 151700 | 2836222645 | 3720 | 3715 | 3725 | 3715 | 7485 |
| 245 | 20240408 | 151600 | 2808376545 | 3720 | 3720 | 3725 | 3720 | 4413 |
| 246 | 20240408 | 151500 | 2791960180 | 3725 | 3720 | 3725 | 3720 | 7098 |
| 247 | 20240408 | 151400 | 2765555595 | 3720 | 3720 | 3725 | 3720 | 520 |
| 248 | 20240408 | 151300 | 2763620630 | 3725 | 3725 | 3725 | 3720 | 3143 |
| 249 | 20240408 | 151200 | 2751923565 | 3720 | 3725 | 3725 | 3720 | 2975 |
| 250 | 20240408 | 151100 | 2740842940 | 3725 | 3725 | 3725 | 3725 | 7809 |
| 251 | 20240408 | 151000 | 2711754415 | 3725 | 3725 | 3730 | 3725 | 453 |
| 252 | 20240408 | 150900 | 2710066475 | 3725 | 3730 | 3730 | 3725 | 4312 |
| 253 | 20240408 | 150800 | 2693983845 | 3725 | 3730 | 3730 | 3725 | 13859 |
| 254 | 20240408 | 150700 | 2642291840 | 3735 | 3735 | 3735 | 3730 | 247 |
| 255 | 20240408 | 150600 | 2641370425 | 3735 | 3730 | 3735 | 3730 | 136 |
| 256 | 20240408 | 150500 | 2640863055 | 3730 | 3730 | 3735 | 3730 | 5086 |
| 257 | 20240408 | 150400 | 2621868235 | 3735 | 3730 | 3735 | 3730 | 235 |
| 258 | 20240408 | 150300 | 2620990850 | 3730 | 3735 | 3735 | 3730 | 433 |
| 259 | 20240408 | 150200 | 2619374730 | 3735 | 3730 | 3735 | 3730 | 1001 |
| 260 | 20240408 | 150100 | 2615637360 | 3730 | 3735 | 3735 | 3730 | 1059 |
| 261 | 20240408 | 150000 | 2611685750 | 3735 | 3730 | 3735 | 3730 | 361 |
| 262 | 20240408 | 145900 | 2610338545 | 3735 | 3730 | 3735 | 3730 | 159 |
| 263 | 20240408 | 145800 | 2609744685 | 3730 | 3730 | 3730 | 3730 | 473 |
| 264 | 20240408 | 145700 | 2607980395 | 3730 | 3730 | 3730 | 3730 | 222 |
| 265 | 20240408 | 145600 | 2607152335 | 3730 | 3730 | 3735 | 3730 | 2331 |
| 266 | 20240408 | 145500 | 2598456185 | 3730 | 3725 | 3730 | 3725 | 2355 |
| 267 | 20240408 | 145400 | 2589675200 | 3730 | 3735 | 3735 | 3730 | 90 |
| 268 | 20240408 | 145300 | 2589339100 | 3735 | 3735 | 3735 | 3725 | 708 |
| 269 | 20240408 | 145200 | 2586696370 | 3730 | 3735 | 3740 | 3730 | 10892 |
| 270 | 20240408 | 145100 | 2546011050 | 3735 | 3735 | 3735 | 3735 | 707 |
| 271 | 20240408 | 145000 | 2543370405 | 3735 | 3730 | 3735 | 3730 | 513 |
| 272 | 20240408 | 144900 | 2541455490 | 3730 | 3725 | 3735 | 3725 | 445 |
| 273 | 20240408 | 144800 | 2539796760 | 3730 | 3730 | 3730 | 3730 | 3629 |
| 274 | 20240408 | 144700 | 2526260590 | 3730 | 3725 | 3730 | 3725 | 284 |
| 275 | 20240408 | 144600 | 2525202405 | 3730 | 3725 | 3730 | 3725 | 3346 |
| 276 | 20240408 | 144500 | 2512738420 | 3725 | 3720 | 3725 | 3720 | 1157 |
| 277 | 20240408 | 144400 | 2508433785 | 3725 | 3720 | 3725 | 3720 | 398 |
| 278 | 20240408 | 144300 | 2506952770 | 3720 | 3720 | 3725 | 3720 | 1476 |
| 279 | 20240408 | 144200 | 2501457050 | 3720 | 3725 | 3725 | 3720 | 2388 |
| 280 | 20240408 | 144100 | 2492573220 | 3720 | 3725 | 3725 | 3720 | 354 |
| 281 | 20240408 | 144000 | 2491255700 | 3720 | 3725 | 3725 | 3720 | 612 |
| 282 | 20240408 | 143900 | 2488978655 | 3725 | 3720 | 3725 | 3720 | 482 |
| 283 | 20240408 | 143800 | 2487185570 | 3725 | 3725 | 3725 | 3720 | 138 |
| 284 | 20240408 | 143700 | 2486672020 | 3720 | 3720 | 3725 | 3720 | 635 |
| 285 | 20240408 | 143600 | 2484309205 | 3720 | 3720 | 3720 | 3720 | 109 |
| 286 | 20240408 | 143500 | 2483903725 | 3720 | 3715 | 3720 | 3715 | 1596 |
| 287 | 20240408 | 143400 | 2477967205 | 3715 | 3720 | 3720 | 3715 | 2292 |
| 288 | 20240408 | 143300 | 2469443590 | 3720 | 3720 | 3720 | 3715 | 1215 |
| 289 | 20240408 | 143200 | 2464923890 | 3720 | 3715 | 3720 | 3715 | 738 |
| 290 | 20240408 | 143100 | 2462181080 | 3720 | 3720 | 3720 | 3715 | 544 |
| 291 | 20240408 | 143000 | 2460159650 | 3720 | 3720 | 3720 | 3715 | 896 |
| 292 | 20240408 | 142900 | 2456827655 | 3720 | 3720 | 3720 | 3715 | 579 |
| 293 | 20240408 | 142800 | 2454673845 | 3720 | 3725 | 3725 | 3715 | 1856 |
| 294 | 20240408 | 142700 | 2447769505 | 3725 | 3720 | 3725 | 3720 | 647 |
| 295 | 20240408 | 142600 | 2445362585 | 3720 | 3720 | 3725 | 3720 | 474 |
| 296 | 20240408 | 142500 | 2443599030 | 3720 | 3720 | 3725 | 3720 | 947 |
| 297 | 20240408 | 142400 | 2440075955 | 3720 | 3720 | 3720 | 3715 | 2745 |
| 298 | 20240408 | 142300 | 2429865870 | 3715 | 3720 | 3725 | 3715 | 5169 |
| 299 | 20240408 | 142200 | 2410638200 | 3720 | 3725 | 3725 | 3720 | 242 |
| 300 | 20240408 | 142100 | 2409737885 | 3725 | 3720 | 3725 | 3720 | 425 |
| 301 | 20240408 | 142000 | 2408156835 | 3725 | 3725 | 3725 | 3725 | 34 |
| 302 | 20240408 | 141900 | 2408030185 | 3725 | 3725 | 3725 | 3720 | 649 |
| 303 | 20240408 | 141800 | 2405615715 | 3725 | 3725 | 3725 | 3725 | 4 |
| 304 | 20240408 | 141700 | 2405600815 | 3720 | 3720 | 3725 | 3720 | 357 |
| 305 | 20240408 | 141600 | 2404272625 | 3725 | 3720 | 3725 | 3720 | 51 |
| 306 | 20240408 | 141500 | 2404082900 | 3720 | 3720 | 3720 | 3720 | 577 |
| 307 | 20240408 | 141400 | 2401936460 | 3720 | 3725 | 3725 | 3720 | 451 |
| 308 | 20240408 | 141300 | 2400258560 | 3720 | 3720 | 3725 | 3720 | 520 |
| 309 | 20240408 | 141200 | 2398323160 | 3720 | 3725 | 3725 | 3720 | 154 |
| 310 | 20240408 | 141100 | 2397749910 | 3725 | 3720 | 3725 | 3720 | 685 |
| 311 | 20240408 | 141000 | 2395200770 | 3720 | 3725 | 3725 | 3720 | 544 |
| 312 | 20240408 | 140900 | 2393177085 | 3720 | 3720 | 3720 | 3720 | 1274 |
| 313 | 20240408 | 140800 | 2388437805 | 3720 | 3725 | 3725 | 3720 | 346 |
| 314 | 20240408 | 140700 | 2387150515 | 3720 | 3725 | 3725 | 3720 | 527 |
| 315 | 20240408 | 140600 | 2385189725 | 3725 | 3725 | 3725 | 3725 | 11 |
| 316 | 20240408 | 140500 | 2385148750 | 3730 | 3730 | 3730 | 3730 | 12 |
| 317 | 20240408 | 140400 | 2385103990 | 3730 | 3725 | 3730 | 3720 | 1813 |
| 318 | 20240408 | 140300 | 2378352615 | 3725 | 3720 | 3725 | 3720 | 60 |
| 319 | 20240408 | 140200 | 2378129165 | 3720 | 3720 | 3725 | 3720 | 3565 |
| 320 | 20240408 | 140100 | 2364867315 | 3730 | 3725 | 3730 | 3720 | 1559 |
| 321 | 20240408 | 140000 | 2359065845 | 3725 | 3725 | 3725 | 3720 | 910 |
| 322 | 20240408 | 135900 | 2355677495 | 3720 | 3725 | 3725 | 3720 | 318 |
| 323 | 20240408 | 135800 | 2354494330 | 3725 | 3720 | 3725 | 3720 | 1306 |
| 324 | 20240408 | 135700 | 2349635090 | 3720 | 3720 | 3720 | 3720 | 298 |
| 325 | 20240408 | 135600 | 2348526530 | 3720 | 3725 | 3725 | 3720 | 251 |
| 326 | 20240408 | 135500 | 2347592740 | 3725 | 3720 | 3725 | 3720 | 118 |
| 327 | 20240408 | 135400 | 2347153555 | 3720 | 3725 | 3725 | 3720 | 924 |
| 328 | 20240408 | 135300 | 2343716270 | 3720 | 3720 | 3720 | 3720 | 51 |
| 329 | 20240408 | 135200 | 2343526550 | 3730 | 3730 | 3730 | 3730 | 28 |
| 330 | 20240408 | 135100 | 2343422110 | 3725 | 3720 | 3725 | 3720 | 1471 |
| 331 | 20240408 | 135000 | 2337946985 | 3725 | 3725 | 3725 | 3725 | 5 |
| 332 | 20240408 | 134900 | 2337928360 | 3720 | 3725 | 3725 | 3720 | 598 |
| 333 | 20240408 | 134800 | 2335703480 | 3725 | 3725 | 3725 | 3720 | 1591 |
| 334 | 20240408 | 134700 | 2329783685 | 3730 | 3730 | 3730 | 3720 | 368 |
| 335 | 20240408 | 134600 | 2328412310 | 3730 | 3725 | 3730 | 3720 | 478 |
| 336 | 20240408 | 134500 | 2326631615 | 3720 | 3725 | 3725 | 3720 | 3075 |
| 337 | 20240408 | 134400 | 2315191780 | 3725 | 3725 | 3730 | 3725 | 2595 |
| 338 | 20240408 | 134300 | 2305523875 | 3725 | 3725 | 3730 | 3725 | 960 |
| 339 | 20240408 | 134200 | 2301947695 | 3725 | 3725 | 3725 | 3725 | 67 |
| 340 | 20240408 | 134100 | 2301698120 | 3725 | 3725 | 3725 | 3725 | 227 |
| 341 | 20240408 | 134000 | 2300852545 | 3730 | 3725 | 3730 | 3725 | 524 |
| 342 | 20240408 | 133900 | 2298900505 | 3730 | 3725 | 3730 | 3725 | 539 |
| 343 | 20240408 | 133800 | 2296891705 | 3725 | 3725 | 3725 | 3725 | 1136 |
| 344 | 20240408 | 133700 | 2292660105 | 3730 | 3725 | 3730 | 3725 | 1417 |
| 345 | 20240408 | 133600 | 2287381540 | 3730 | 3725 | 3730 | 3725 | 4221 |
| 346 | 20240408 | 133500 | 2271658190 | 3725 | 3725 | 3725 | 3725 | 77 |
| 347 | 20240408 | 133400 | 2271371365 | 3730 | 3730 | 3730 | 3725 | 366 |
| 348 | 20240408 | 133300 | 2270007840 | 3725 | 3725 | 3725 | 3725 | 3983 |
| 349 | 20240408 | 133200 | 2255171165 | 3725 | 3730 | 3730 | 3725 | 276 |
| 350 | 20240408 | 133100 | 2254142815 | 3730 | 3730 | 3730 | 3730 | 35 |
| 351 | 20240408 | 133000 | 2254012265 | 3725 | 3725 | 3730 | 3725 | 418 |
| 352 | 20240408 | 132900 | 2252454575 | 3725 | 3725 | 3725 | 3725 | 1083 |
| 353 | 20240408 | 132800 | 2248420400 | 3725 | 3725 | 3730 | 3725 | 3939 |
| 354 | 20240408 | 132700 | 2233741470 | 3725 | 3725 | 3725 | 3725 | 2089 |
| 355 | 20240408 | 132600 | 2225959945 | 3725 | 3725 | 3725 | 3725 | 227 |
| 356 | 20240408 | 132500 | 2225114370 | 3725 | 3730 | 3730 | 3725 | 338 |
| 357 | 20240408 | 132400 | 2223855115 | 3725 | 3725 | 3725 | 3725 | 1167 |
| 358 | 20240408 | 132300 | 2219508040 | 3730 | 3725 | 3730 | 3725 | 279 |
| 359 | 20240408 | 132200 | 2218468760 | 3730 | 3730 | 3730 | 3730 | 83 |
| 360 | 20240408 | 132100 | 2218159170 | 3730 | 3725 | 3730 | 3725 | 976 |
| 361 | 20240408 | 132000 | 2214519815 | 3725 | 3725 | 3730 | 3725 | 667 |
| 362 | 20240408 | 131900 | 2212035150 | 3730 | 3725 | 3730 | 3725 | 667 |
| 363 | 20240408 | 131800 | 2209548745 | 3725 | 3725 | 3725 | 3725 | 0 |
| 364 | 20240408 | 131700 | 2209548745 | 3725 | 3725 | 3725 | 3725 | 4111 |
| 365 | 20240408 | 131600 | 2194235270 | 3725 | 3725 | 3730 | 3725 | 1404 |
| 366 | 20240408 | 131500 | 2189001855 | 3730 | 3735 | 3735 | 3725 | 610 |
| 367 | 20240408 | 131400 | 2186729560 | 3735 | 3725 | 3735 | 3725 | 339 |
| 368 | 20240408 | 131300 | 2185465695 | 3725 | 3730 | 3735 | 3725 | 975 |
| 369 | 20240408 | 131200 | 2181829785 | 3730 | 3725 | 3730 | 3725 | 301 |
| 370 | 20240408 | 131100 | 2180707305 | 3725 | 3730 | 3730 | 3725 | 6950 |
| 371 | 20240408 | 131000 | 2154784915 | 3735 | 3730 | 3735 | 3730 | 295 |
| 372 | 20240408 | 130900 | 2153684230 | 3735 | 3730 | 3735 | 3730 | 217 |
| 373 | 20240408 | 130800 | 2152874810 | 3730 | 3730 | 3730 | 3730 | 278 |
| 374 | 20240408 | 130700 | 2151837870 | 3730 | 3730 | 3735 | 3730 | 339 |
| 375 | 20240408 | 130600 | 2150573230 | 3730 | 3730 | 3730 | 3730 | 267 |
| 376 | 20240408 | 130500 | 2149577320 | 3730 | 3730 | 3730 | 3730 | 1972 |
| 377 | 20240408 | 130400 | 2142221760 | 3730 | 3730 | 3735 | 3730 | 938 |
| 378 | 20240408 | 130300 | 2138722720 | 3735 | 3735 | 3735 | 3735 | 101 |
| 379 | 20240408 | 130200 | 2138345485 | 3730 | 3735 | 3735 | 3730 | 839 |
| 380 | 20240408 | 130100 | 2135216000 | 3735 | 3735 | 3735 | 3730 | 73 |
| 381 | 20240408 | 130000 | 2134943445 | 3730 | 3735 | 3735 | 3730 | 312 |
| 382 | 20240408 | 125900 | 2133779520 | 3730 | 3730 | 3735 | 3730 | 331 |
| 383 | 20240408 | 125800 | 2132544745 | 3730 | 3735 | 3735 | 3730 | 2819 |
| 384 | 20240408 | 125700 | 2122029780 | 3735 | 3730 | 3735 | 3730 | 445 |
| 385 | 20240408 | 125600 | 2120368860 | 3730 | 3730 | 3730 | 3730 | 347 |
| 386 | 20240408 | 125500 | 2119074550 | 3735 | 3730 | 3735 | 3730 | 245 |
| 387 | 20240408 | 125400 | 2118160605 | 3735 | 3730 | 3735 | 3730 | 496 |
| 388 | 20240408 | 125300 | 2116310355 | 3730 | 3735 | 3735 | 3730 | 306 |
| 389 | 20240408 | 125200 | 2115168825 | 3735 | 3735 | 3735 | 3735 | 102 |
| 390 | 20240408 | 125100 | 2114787855 | 3735 | 3730 | 3735 | 3730 | 385 |
| 391 | 20240408 | 125000 | 2113351660 | 3730 | 3730 | 3730 | 3730 | 50 |
| 392 | 20240408 | 124900 | 2113165160 | 3730 | 3730 | 3730 | 3725 | 2203 |
| 393 | 20240408 | 124800 | 2104949090 | 3730 | 3735 | 3735 | 3730 | 92 |
| 394 | 20240408 | 124700 | 2104605750 | 3730 | 3730 | 3730 | 3730 | 324 |
| 395 | 20240408 | 124600 | 2103397230 | 3730 | 3730 | 3730 | 3730 | 837 |
| 396 | 20240408 | 124500 | 2100275220 | 3730 | 3730 | 3735 | 3730 | 306 |
| 397 | 20240408 | 124400 | 2099133685 | 3730 | 3730 | 3730 | 3730 | 233 |
| 398 | 20240408 | 124300 | 2098264595 | 3735 | 3735 | 3735 | 3735 | 1053 |
| 399 | 20240408 | 124200 | 2094331640 | 3735 | 3730 | 3735 | 3730 | 499 |
| 400 | 20240408 | 124100 | 2092470185 | 3730 | 3730 | 3730 | 3730 | 52 |
| 401 | 20240408 | 124000 | 2092276225 | 3735 | 3735 | 3735 | 3730 | 257 |
| 402 | 20240408 | 123900 | 2091317460 | 3735 | 3730 | 3735 | 3730 | 174 |
| 403 | 20240408 | 123800 | 2090668305 | 3730 | 3735 | 3740 | 3730 | 14860 |
| 404 | 20240408 | 123700 | 2035193570 | 3740 | 3735 | 3740 | 3735 | 801 |
| 405 | 20240408 | 123600 | 2032201830 | 3740 | 3735 | 3740 | 3735 | 264 |
| 406 | 20240408 | 123500 | 2031215615 | 3740 | 3735 | 3740 | 3735 | 52 |
| 407 | 20240408 | 123400 | 2031021385 | 3740 | 3735 | 3740 | 3735 | 3860 |
| 408 | 20240408 | 123300 | 2016604220 | 3735 | 3735 | 3735 | 3730 | 729 |
| 409 | 20240408 | 123200 | 2013881415 | 3730 | 3730 | 3730 | 3730 | 226 |
| 410 | 20240408 | 123100 | 2013038435 | 3735 | 3730 | 3735 | 3730 | 649 |
| 411 | 20240408 | 123000 | 2010614430 | 3735 | 3730 | 3735 | 3730 | 1497 |
| 412 | 20240408 | 122900 | 2005024145 | 3730 | 3730 | 3735 | 3730 | 5228 |
| 413 | 20240408 | 122800 | 1985523700 | 3730 | 3735 | 3735 | 3730 | 1654 |
| 414 | 20240408 | 122700 | 1979346020 | 3735 | 3735 | 3735 | 3735 | 2206 |
| 415 | 20240408 | 122600 | 1971106610 | 3735 | 3735 | 3735 | 3730 | 1060 |
| 416 | 20240408 | 122500 | 1967147760 | 3730 | 3730 | 3730 | 3730 | 229 |
| 417 | 20240408 | 122400 | 1966293590 | 3735 | 3730 | 3735 | 3730 | 1320 |
| 418 | 20240408 | 122300 | 1961369730 | 3730 | 3730 | 3735 | 3730 | 777 |
| 419 | 20240408 | 122200 | 1958469020 | 3735 | 3735 | 3735 | 3735 | 155 |
| 420 | 20240408 | 122100 | 1957890095 | 3735 | 3730 | 3735 | 3730 | 255 |
| 421 | 20240408 | 122000 | 1956938800 | 3730 | 3730 | 3730 | 3730 | 1106 |
| 422 | 20240408 | 121900 | 1952813420 | 3730 | 3735 | 3735 | 3730 | 405 |
| 423 | 20240408 | 121800 | 1951302395 | 3735 | 3735 | 3735 | 3735 | 989 |
| 424 | 20240408 | 121700 | 1947608480 | 3730 | 3730 | 3735 | 3730 | 1768 |
| 425 | 20240408 | 121600 | 1941006615 | 3730 | 3735 | 3735 | 3730 | 309 |
| 426 | 20240408 | 121500 | 1939853995 | 3730 | 3735 | 3735 | 3730 | 294 |
| 427 | 20240408 | 121400 | 1938757000 | 3735 | 3730 | 3735 | 3730 | 4706 |
| 428 | 20240408 | 121300 | 1921187820 | 3730 | 3730 | 3730 | 3730 | 198 |
| 429 | 20240408 | 121200 | 1920449280 | 3730 | 3735 | 3735 | 3730 | 774 |
| 430 | 20240408 | 121100 | 1917559525 | 3730 | 3730 | 3730 | 3730 | 50 |
| 431 | 20240408 | 121000 | 1917373025 | 3730 | 3730 | 3735 | 3730 | 307 |
| 432 | 20240408 | 120900 | 1916227905 | 3730 | 3735 | 3735 | 3730 | 258 |
| 433 | 20240408 | 120800 | 1915265435 | 3730 | 3730 | 3730 | 3730 | 225 |
| 434 | 20240408 | 120700 | 1914426185 | 3730 | 3730 | 3730 | 3725 | 720 |
| 435 | 20240408 | 120600 | 1911740595 | 3730 | 3730 | 3730 | 3725 | 764 |
| 436 | 20240408 | 120500 | 1908892005 | 3730 | 3730 | 3730 | 3725 | 1248 |
| 437 | 20240408 | 120400 | 1904237205 | 3725 | 3725 | 3730 | 3725 | 1295 |
| 438 | 20240408 | 120300 | 1899408255 | 3730 | 3730 | 3730 | 3725 | 143 |
| 439 | 20240408 | 120200 | 1898874885 | 3720 | 3730 | 3735 | 3720 | 5002 |
| 440 | 20240408 | 120100 | 1880206325 | 3730 | 3725 | 3730 | 3720 | 10320 |
| 441 | 20240408 | 120000 | 1841778090 | 3730 | 3725 | 3730 | 3725 | 1934 |
| 442 | 20240408 | 115900 | 1834572020 | 3725 | 3730 | 3730 | 3725 | 1865 |
| 443 | 20240408 | 115800 | 1827624250 | 3730 | 3730 | 3730 | 3730 | 6848 |
| 444 | 20240408 | 115700 | 1802081210 | 3735 | 3730 | 3735 | 3730 | 552 |
| 445 | 20240408 | 115600 | 1800020650 | 3730 | 3735 | 3735 | 3730 | 331 |
| 446 | 20240408 | 115500 | 1798785120 | 3735 | 3735 | 3735 | 3730 | 521 |
| 447 | 20240408 | 115400 | 1796841240 | 3735 | 3735 | 3735 | 3730 | 38 |
| 448 | 20240408 | 115300 | 1796699320 | 3735 | 3735 | 3735 | 3730 | 257 |
| 449 | 20240408 | 115200 | 1795740560 | 3735 | 3730 | 3735 | 3725 | 972 |
| 450 | 20240408 | 115100 | 1792115075 | 3725 | 3725 | 3730 | 3725 | 2404 |
| 451 | 20240408 | 115000 | 1783150525 | 3725 | 3725 | 3725 | 3720 | 142 |
| 452 | 20240408 | 114900 | 1782621910 | 3725 | 3725 | 3725 | 3725 | 214 |
| 453 | 20240408 | 114800 | 1781824760 | 3725 | 3725 | 3730 | 3725 | 553 |
| 454 | 20240408 | 114700 | 1779764775 | 3730 | 3730 | 3730 | 3725 | 134 |
| 455 | 20240408 | 114600 | 1779265205 | 3730 | 3725 | 3730 | 3725 | 239 |
| 456 | 20240408 | 114500 | 1778374875 | 3725 | 3725 | 3730 | 3725 | 532 |
| 457 | 20240408 | 114400 | 1776392340 | 3725 | 3725 | 3730 | 3725 | 3215 |
| 458 | 20240408 | 114300 | 1764414110 | 3730 | 3725 | 3730 | 3725 | 72 |
| 459 | 20240408 | 114200 | 1764145835 | 3730 | 3730 | 3730 | 3725 | 291 |
| 460 | 20240408 | 114100 | 1763061535 | 3730 | 3730 | 3735 | 3730 | 2493 |
| 461 | 20240408 | 114000 | 1753762330 | 3735 | 3735 | 3735 | 3730 | 2250 |
| 462 | 20240408 | 113900 | 1745369710 | 3735 | 3735 | 3735 | 3730 | 103 |
| 463 | 20240408 | 113800 | 1744985360 | 3735 | 3735 | 3735 | 3730 | 412 |
| 464 | 20240408 | 113700 | 1743447680 | 3735 | 3735 | 3735 | 3730 | 82 |
| 465 | 20240408 | 113600 | 1743141665 | 3735 | 3730 | 3735 | 3730 | 2809 |
| 466 | 20240408 | 113500 | 1732663005 | 3730 | 3725 | 3730 | 3725 | 294 |
| 467 | 20240408 | 113400 | 1731567510 | 3730 | 3725 | 3730 | 3725 | 128 |
| 468 | 20240408 | 113300 | 1731090620 | 3725 | 3725 | 3730 | 3720 | 6678 |
| 469 | 20240408 | 113200 | 1706216030 | 3730 | 3730 | 3730 | 3730 | 153 |
| 470 | 20240408 | 113100 | 1705645340 | 3730 | 3725 | 3730 | 3725 | 453 |
| 471 | 20240408 | 113000 | 1703956780 | 3730 | 3725 | 3730 | 3725 | 82 |
| 472 | 20240408 | 112900 | 1703651180 | 3730 | 3730 | 3730 | 3725 | 278 |
| 473 | 20240408 | 112800 | 1702615480 | 3725 | 3725 | 3730 | 3725 | 202 |
| 474 | 20240408 | 112700 | 1701862875 | 3725 | 3725 | 3730 | 3725 | 324 |
| 475 | 20240408 | 112600 | 1700655895 | 3725 | 3725 | 3725 | 3725 | 63 |
| 476 | 20240408 | 112500 | 1700421220 | 3725 | 3730 | 3730 | 3725 | 1090 |
| 477 | 20240408 | 112400 | 1696360800 | 3730 | 3730 | 3730 | 3725 | 41 |
| 478 | 20240408 | 112300 | 1696207970 | 3725 | 3730 | 3730 | 3725 | 269 |
| 479 | 20240408 | 112200 | 1695205750 | 3730 | 3725 | 3730 | 3725 | 461 |
| 480 | 20240408 | 112100 | 1693488470 | 3725 | 3730 | 3735 | 3725 | 1519 |
| 481 | 20240408 | 112000 | 1687823665 | 3725 | 3725 | 3730 | 3725 | 2415 |
| 482 | 20240408 | 111900 | 1678817105 | 3730 | 3725 | 3730 | 3725 | 61 |
| 483 | 20240408 | 111800 | 1678589830 | 3730 | 3725 | 3730 | 3725 | 449 |
| 484 | 20240408 | 111700 | 1676916195 | 3730 | 3725 | 3730 | 3725 | 487 |
| 485 | 20240408 | 111600 | 1675100880 | 3725 | 3730 | 3730 | 3725 | 341 |
| 486 | 20240408 | 111500 | 1673830575 | 3730 | 3730 | 3730 | 3725 | 92 |
| 487 | 20240408 | 111400 | 1673487670 | 3730 | 3725 | 3730 | 3725 | 5303 |
| 488 | 20240408 | 111300 | 1653708615 | 3725 | 3725 | 3725 | 3720 | 14046 |
| 489 | 20240408 | 111200 | 1601388125 | 3720 | 3725 | 3725 | 3720 | 241 |
| 490 | 20240408 | 111100 | 1600491550 | 3720 | 3725 | 3725 | 3720 | 142 |
| 491 | 20240408 | 111000 | 1599963305 | 3725 | 3725 | 3725 | 3720 | 1486 |
| 492 | 20240408 | 110900 | 1594434085 | 3725 | 3720 | 3725 | 3720 | 211 |
| 493 | 20240408 | 110800 | 1593649110 | 3720 | 3720 | 3725 | 3720 | 1653 |
| 494 | 20240408 | 110700 | 1587499845 | 3725 | 3720 | 3725 | 3720 | 8672 |
| 495 | 20240408 | 110600 | 1555239800 | 3725 | 3725 | 3725 | 3720 | 79 |
| 496 | 20240408 | 110500 | 1554945785 | 3725 | 3720 | 3725 | 3720 | 827 |
| 497 | 20240408 | 110400 | 1551866835 | 3725 | 3720 | 3725 | 3720 | 347 |
| 498 | 20240408 | 110300 | 1550575910 | 3720 | 3720 | 3725 | 3720 | 507 |
| 499 | 20240408 | 110200 | 1548689725 | 3725 | 3720 | 3725 | 3720 | 1020 |
| 500 | 20240408 | 110100 | 1544895315 | 3725 | 3720 | 3725 | 3720 | 1329 |
| 501 | 20240408 | 110000 | 1539945930 | 3725 | 3725 | 3725 | 3720 | 82 |
| 502 | 20240408 | 105900 | 1539640730 | 3725 | 3720 | 3725 | 3720 | 372 |
| 503 | 20240408 | 105800 | 1538256285 | 3725 | 3720 | 3725 | 3720 | 5586 |
| 504 | 20240408 | 105700 | 1517476205 | 3720 | 3725 | 3725 | 3720 | 1047 |
| 505 | 20240408 | 105600 | 1513579810 | 3725 | 3720 | 3725 | 3720 | 289 |
| 506 | 20240408 | 105500 | 1512504070 | 3720 | 3725 | 3725 | 3720 | 611 |
| 507 | 20240408 | 105400 | 1510230585 | 3725 | 3725 | 3725 | 3720 | 109 |
| 508 | 20240408 | 105300 | 1509825005 | 3720 | 3725 | 3725 | 3720 | 247 |
| 509 | 20240408 | 105200 | 1508906065 | 3725 | 3720 | 3725 | 3720 | 303 |
| 510 | 20240408 | 105100 | 1507778795 | 3720 | 3725 | 3725 | 3720 | 2752 |
| 511 | 20240408 | 105000 | 1497541225 | 3720 | 3725 | 3725 | 3720 | 721 |
| 512 | 20240408 | 104900 | 1494859100 | 3725 | 3725 | 3725 | 3720 | 513 |
| 513 | 20240408 | 104800 | 1492950680 | 3725 | 3720 | 3725 | 3720 | 671 |
| 514 | 20240408 | 104700 | 1490452845 | 3720 | 3720 | 3720 | 3720 | 233 |
| 515 | 20240408 | 104600 | 1489586085 | 3720 | 3725 | 3725 | 3720 | 266 |
| 516 | 20240408 | 104500 | 1488596385 | 3725 | 3720 | 3725 | 3720 | 112 |
| 517 | 20240408 | 104400 | 1488179565 | 3720 | 3725 | 3725 | 3720 | 402 |
| 518 | 20240408 | 104300 | 1486683750 | 3720 | 3725 | 3725 | 3720 | 24 |
| 519 | 20240408 | 104200 | 1486594360 | 3725 | 3725 | 3725 | 3720 | 958 |
| 520 | 20240408 | 104100 | 1483029445 | 3725 | 3720 | 3725 | 3720 | 328 |
| 521 | 20240408 | 104000 | 1481807910 | 3725 | 3725 | 3725 | 3720 | 540 |
| 522 | 20240408 | 103900 | 1479797540 | 3725 | 3720 | 3725 | 3720 | 623 |
| 523 | 20240408 | 103800 | 1477478020 | 3725 | 3725 | 3725 | 3725 | 7 |
| 524 | 20240408 | 103700 | 1477451945 | 3725 | 3720 | 3725 | 3720 | 647 |
| 525 | 20240408 | 103600 | 1475045055 | 3720 | 3720 | 3725 | 3715 | 2118 |
| 526 | 20240408 | 103500 | 1467168570 | 3715 | 3715 | 3720 | 3715 | 379 |
| 527 | 20240408 | 103400 | 1465760480 | 3715 | 3725 | 3725 | 3715 | 6817 |
| 528 | 20240408 | 103300 | 1440435080 | 3715 | 3725 | 3725 | 3715 | 811 |
| 529 | 20240408 | 103200 | 1437418325 | 3720 | 3720 | 3720 | 3720 | 388 |
| 530 | 20240408 | 103100 | 1435974965 | 3720 | 3720 | 3725 | 3715 | 3947 |
| 531 | 20240408 | 103000 | 1421292420 | 3725 | 3720 | 3725 | 3720 | 4697 |
| 532 | 20240408 | 102900 | 1403812520 | 3720 | 3720 | 3725 | 3720 | 800 |
| 533 | 20240408 | 102800 | 1400836415 | 3720 | 3720 | 3725 | 3720 | 674 |
| 534 | 20240408 | 102700 | 1398329085 | 3720 | 3725 | 3725 | 3720 | 5638 |
| 535 | 20240408 | 102600 | 1377328660 | 3725 | 3720 | 3725 | 3720 | 1396 |
| 536 | 20240408 | 102500 | 1372129945 | 3725 | 3725 | 3725 | 3720 | 1042 |
| 537 | 20240408 | 102400 | 1368251645 | 3725 | 3725 | 3725 | 3720 | 2502 |
| 538 | 20240408 | 102300 | 1358942905 | 3720 | 3720 | 3725 | 3720 | 234 |
| 539 | 20240408 | 102200 | 1358071565 | 3725 | 3725 | 3725 | 3720 | 366 |
| 540 | 20240408 | 102100 | 1356709645 | 3725 | 3720 | 3725 | 3720 | 221 |
| 541 | 20240408 | 102000 | 1355887245 | 3720 | 3720 | 3720 | 3720 | 1283 |
| 542 | 20240408 | 101900 | 1351114485 | 3725 | 3720 | 3725 | 3720 | 63 |
| 543 | 20240408 | 101800 | 1350879975 | 3720 | 3725 | 3725 | 3720 | 1539 |
| 544 | 20240408 | 101700 | 1345154840 | 3720 | 3720 | 3725 | 3720 | 901 |
| 545 | 20240408 | 101600 | 1341802230 | 3720 | 3720 | 3725 | 3720 | 683 |
| 546 | 20240408 | 101500 | 1339260015 | 3725 | 3725 | 3725 | 3720 | 734 |
| 547 | 20240408 | 101400 | 1336528375 | 3720 | 3725 | 3725 | 3720 | 295 |
| 548 | 20240408 | 101300 | 1335430875 | 3725 | 3720 | 3725 | 3720 | 90 |
| 549 | 20240408 | 101200 | 1335095885 | 3720 | 3725 | 3725 | 3720 | 581 |
| 550 | 20240408 | 101100 | 1332933305 | 3725 | 3720 | 3725 | 3715 | 11049 |
| 551 | 20240408 | 101000 | 1291878390 | 3720 | 3725 | 3725 | 3715 | 12234 |
| 552 | 20240408 | 100900 | 1246367905 | 3725 | 3725 | 3725 | 3720 | 798 |
| 553 | 20240408 | 100800 | 1243396725 | 3725 | 3720 | 3725 | 3720 | 26 |
| 554 | 20240408 | 100700 | 1243300000 | 3720 | 3725 | 3725 | 3720 | 314 |
| 555 | 20240408 | 100600 | 1242131740 | 3725 | 3725 | 3725 | 3725 | 1466 |
| 556 | 20240408 | 100500 | 1236670890 | 3720 | 3725 | 3725 | 3720 | 512 |
| 557 | 20240408 | 100400 | 1234765390 | 3720 | 3725 | 3725 | 3720 | 856 |
| 558 | 20240408 | 100300 | 1231579295 | 3725 | 3725 | 3725 | 3720 | 465 |
| 559 | 20240408 | 100200 | 1229848650 | 3725 | 3725 | 3730 | 3725 | 2738 |
| 560 | 20240408 | 100100 | 1219649535 | 3725 | 3730 | 3730 | 3725 | 245 |
| 561 | 20240408 | 100000 | 1218736835 | 3730 | 3730 | 3730 | 3725 | 2581 |
| 562 | 20240408 | 095900 | 1209119830 | 3725 | 3725 | 3730 | 3725 | 641 |
| 563 | 20240408 | 095800 | 1206731495 | 3730 | 3725 | 3730 | 3725 | 1660 |
| 564 | 20240408 | 095700 | 1200547255 | 3725 | 3730 | 3730 | 3725 | 724 |
| 565 | 20240408 | 095600 | 1197847240 | 3730 | 3730 | 3730 | 3725 | 875 |
| 566 | 20240408 | 095500 | 1194584875 | 3730 | 3730 | 3730 | 3725 | 1557 |
| 567 | 20240408 | 095400 | 1188783265 | 3730 | 3725 | 3730 | 3725 | 7071 |
| 568 | 20240408 | 095300 | 1162443375 | 3725 | 3725 | 3725 | 3725 | 9581 |
| 569 | 20240408 | 095200 | 1126754150 | 3720 | 3725 | 3725 | 3720 | 4532 |
| 570 | 20240408 | 095100 | 1109894840 | 3720 | 3725 | 3725 | 3720 | 2809 |
| 571 | 20240408 | 095000 | 1099436275 | 3725 | 3725 | 3725 | 3720 | 743 |
| 572 | 20240408 | 094900 | 1096669960 | 3725 | 3720 | 3725 | 3720 | 4555 |
| 573 | 20240408 | 094800 | 1079723005 | 3725 | 3720 | 3725 | 3720 | 9716 |
| 574 | 20240408 | 094700 | 1043579260 | 3720 | 3715 | 3720 | 3715 | 2941 |
| 575 | 20240408 | 094600 | 1032651810 | 3715 | 3720 | 3720 | 3715 | 496 |
| 576 | 20240408 | 094500 | 1030807990 | 3715 | 3720 | 3720 | 3715 | 735 |
| 577 | 20240408 | 094400 | 1028077320 | 3715 | 3715 | 3720 | 3715 | 662 |
| 578 | 20240408 | 094300 | 1025616590 | 3715 | 3715 | 3720 | 3715 | 1329 |
| 579 | 20240408 | 094200 | 1020679350 | 3715 | 3720 | 3720 | 3715 | 3038 |
| 580 | 20240408 | 094100 | 1009391865 | 3720 | 3715 | 3720 | 3715 | 924 |
| 581 | 20240408 | 094000 | 1005958520 | 3720 | 3715 | 3720 | 3715 | 4142 |
| 582 | 20240408 | 093900 | 990570805 | 3715 | 3720 | 3720 | 3715 | 3399 |
| 583 | 20240408 | 093800 | 977930060 | 3720 | 3720 | 3720 | 3715 | 123 |
| 584 | 20240408 | 093700 | 977472525 | 3720 | 3720 | 3720 | 3715 | 299 |
| 585 | 20240408 | 093600 | 976361640 | 3720 | 3710 | 3720 | 3710 | 4454 |
| 586 | 20240408 | 093500 | 959815125 | 3715 | 3715 | 3715 | 3710 | 1521 |
| 587 | 20240408 | 093400 | 954167400 | 3715 | 3715 | 3715 | 3710 | 14703 |
| 588 | 20240408 | 093300 | 899608050 | 3710 | 3720 | 3720 | 3710 | 6152 |
| 589 | 20240408 | 093200 | 876778460 | 3715 | 3710 | 3715 | 3710 | 6601 |
| 590 | 20240408 | 093100 | 852280530 | 3710 | 3720 | 3720 | 3710 | 3096 |
| 591 | 20240408 | 093000 | 840778390 | 3720 | 3715 | 3720 | 3710 | 1081 |
| 592 | 20240408 | 092900 | 836763635 | 3715 | 3715 | 3715 | 3710 | 2636 |
| 593 | 20240408 | 092800 | 826974815 | 3715 | 3715 | 3715 | 3710 | 3602 |
| 594 | 20240408 | 092700 | 813595510 | 3715 | 3720 | 3720 | 3715 | 9615 |
| 595 | 20240408 | 092600 | 777875620 | 3720 | 3715 | 3720 | 3715 | 2909 |
| 596 | 20240408 | 092500 | 767066690 | 3715 | 3720 | 3720 | 3715 | 9252 |
| 597 | 20240408 | 092400 | 732695120 | 3720 | 3720 | 3720 | 3715 | 8271 |
| 598 | 20240408 | 092300 | 701947965 | 3720 | 3720 | 3725 | 3720 | 20692 |
| 599 | 20240408 | 092200 | 624972345 | 3720 | 3725 | 3725 | 3720 | 15257 |
| 600 | 20240408 | 092100 | 568143705 | 3730 | 3725 | 3730 | 3725 | 1783 |
| 601 | 20240408 | 092000 | 561501590 | 3730 | 3730 | 3730 | 3725 | 5799 |
| 602 | 20240408 | 091900 | 539898540 | 3730 | 3730 | 3730 | 3725 | 255 |
| 603 | 20240408 | 091800 | 538947890 | 3730 | 3730 | 3730 | 3725 | 4155 |
| 604 | 20240408 | 091700 | 523453495 | 3730 | 3725 | 3730 | 3720 | 1654 |
| 605 | 20240408 | 091600 | 517292315 | 3725 | 3725 | 3730 | 3720 | 4924 |
| 606 | 20240408 | 091500 | 498950445 | 3725 | 3730 | 3730 | 3725 | 855 |
| 607 | 20240408 | 091400 | 495762010 | 3730 | 3725 | 3730 | 3720 | 9753 |
| 608 | 20240408 | 091300 | 459455490 | 3725 | 3730 | 3730 | 3720 | 12772 |
| 609 | 20240408 | 091200 | 411871935 | 3730 | 3730 | 3735 | 3730 | 1893 |
| 610 | 20240408 | 091100 | 404809460 | 3730 | 3730 | 3730 | 3725 | 3561 |
| 611 | 20240408 | 091000 | 391529270 | 3730 | 3730 | 3730 | 3725 | 1719 |
| 612 | 20240408 | 090900 | 385119255 | 3730 | 3725 | 3730 | 3720 | 14598 |
| 613 | 20240408 | 090800 | 330739045 | 3725 | 3730 | 3730 | 3725 | 6876 |
| 614 | 20240408 | 090700 | 305117245 | 3730 | 3730 | 3730 | 3725 | 4889 |
| 615 | 20240408 | 090600 | 286904565 | 3730 | 3730 | 3735 | 3725 | 4606 |
| 616 | 20240408 | 090500 | 269731170 | 3725 | 3740 | 3740 | 3725 | 14440 |
| 617 | 20240408 | 090400 | 215852020 | 3735 | 3750 | 3750 | 3735 | 23203 |
| 618 | 20240408 | 090300 | 129025160 | 3750 | 3755 | 3755 | 3750 | 2978 |
| 619 | 20240408 | 090200 | 117856505 | 3750 | 3765 | 3765 | 3750 | 10002 |
| 620 | 20240408 | 090100 | 80275715 | 3760 | 3770 | 3785 | 3755 | 11545 |
| 621 | 20240408 | 090000 | 36842100 | 3775 | 3775 | 3785 | 3770 | 9755 |