31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 191900 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 33951 |
| 3 | 20240416 | 191800 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 4 | 20240416 | 191700 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 5 | 20240416 | 191600 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 6 | 20240416 | 191500 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 7 | 20240416 | 191400 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 8 | 20240416 | 191300 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 9 | 20240416 | 191200 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 10 | 20240416 | 191100 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 11 | 20240416 | 191000 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 12 | 20240416 | 190900 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 13 | 20240416 | 190800 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 14 | 20240416 | 190700 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 15 | 20240416 | 190600 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 16 | 20240416 | 190500 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 17 | 20240416 | 190400 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 18 | 20240416 | 190300 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 19 | 20240416 | 190200 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 20 | 20240416 | 190100 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 21 | 20240416 | 190000 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 22 | 20240416 | 185900 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 23 | 20240416 | 185800 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 24 | 20240416 | 185700 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 25 | 20240416 | 185600 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 26 | 20240416 | 185500 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 27 | 20240416 | 185400 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 28 | 20240416 | 185300 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 29 | 20240416 | 185200 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 30 | 20240416 | 185100 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 31 | 20240416 | 185000 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 32 | 20240416 | 184900 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 33951 |
| 33 | 20240416 | 184800 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 34 | 20240416 | 184700 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 35 | 20240416 | 184600 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 36 | 20240416 | 184500 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 37 | 20240416 | 184400 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 38 | 20240416 | 184300 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 39 | 20240416 | 184200 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 40 | 20240416 | 184100 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 41 | 20240416 | 184000 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 42 | 20240416 | 183900 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 43 | 20240416 | 183800 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 44 | 20240416 | 183700 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 45 | 20240416 | 183600 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 46 | 20240416 | 183500 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 47 | 20240416 | 183400 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 48 | 20240416 | 183300 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 49 | 20240416 | 183200 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 50 | 20240416 | 183100 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 51 | 20240416 | 183000 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 52 | 20240416 | 182900 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 53 | 20240416 | 182800 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 54 | 20240416 | 182700 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 55 | 20240416 | 182600 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 56 | 20240416 | 182500 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 57 | 20240416 | 182400 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 58 | 20240416 | 182300 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 59 | 20240416 | 182200 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 60 | 20240416 | 182100 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 61 | 20240416 | 182000 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 62 | 20240416 | 181900 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 33951 |
| 63 | 20240416 | 181800 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 64 | 20240416 | 181700 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 65 | 20240416 | 181600 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 66 | 20240416 | 181500 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 67 | 20240416 | 181400 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 68 | 20240416 | 181300 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 69 | 20240416 | 181200 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 70 | 20240416 | 181100 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 71 | 20240416 | 181000 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 72 | 20240416 | 180900 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 73 | 20240416 | 180800 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 74 | 20240416 | 180700 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 75 | 20240416 | 180600 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 76 | 20240416 | 180500 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 77 | 20240416 | 180400 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 78 | 20240416 | 180300 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 79 | 20240416 | 180200 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 80 | 20240416 | 180100 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 81 | 20240416 | 180000 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 82 | 20240416 | 175900 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 83 | 20240416 | 175800 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 84 | 20240416 | 175700 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 85 | 20240416 | 175600 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 86 | 20240416 | 175500 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 87 | 20240416 | 175400 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 88 | 20240416 | 175300 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 89 | 20240416 | 175200 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 90 | 20240416 | 175100 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 91 | 20240416 | 175000 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 92 | 20240416 | 174900 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 33951 |
| 93 | 20240416 | 174800 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 94 | 20240416 | 174700 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 95 | 20240416 | 174600 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 96 | 20240416 | 174500 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 97 | 20240416 | 174400 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 98 | 20240416 | 174300 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 99 | 20240416 | 174200 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 100 | 20240416 | 174100 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 101 | 20240416 | 174000 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 102 | 20240416 | 173900 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 103 | 20240416 | 173800 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 104 | 20240416 | 173700 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 105 | 20240416 | 173600 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 106 | 20240416 | 173500 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 107 | 20240416 | 173400 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 108 | 20240416 | 173300 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 109 | 20240416 | 173200 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 110 | 20240416 | 173100 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 111 | 20240416 | 173000 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 112 | 20240416 | 172900 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 113 | 20240416 | 172800 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 114 | 20240416 | 172700 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 115 | 20240416 | 172600 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 116 | 20240416 | 172500 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 117 | 20240416 | 172400 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 118 | 20240416 | 172300 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 119 | 20240416 | 172200 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 120 | 20240416 | 172100 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 121 | 20240416 | 172000 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 122 | 20240416 | 171900 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 33951 |
| 123 | 20240416 | 171800 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 124 | 20240416 | 171700 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 125 | 20240416 | 171600 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 126 | 20240416 | 171500 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 127 | 20240416 | 171400 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 128 | 20240416 | 171300 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 129 | 20240416 | 171200 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 130 | 20240416 | 171100 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 131 | 20240416 | 171000 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 132 | 20240416 | 170900 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 133 | 20240416 | 170800 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 134 | 20240416 | 170700 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 135 | 20240416 | 170600 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 136 | 20240416 | 170500 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 137 | 20240416 | 170400 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 138 | 20240416 | 170300 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 139 | 20240416 | 170200 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 140 | 20240416 | 170100 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 141 | 20240416 | 170000 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 142 | 20240416 | 165900 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 143 | 20240416 | 165800 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 144 | 20240416 | 165700 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 145 | 20240416 | 165600 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 146 | 20240416 | 165500 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 147 | 20240416 | 165400 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 148 | 20240416 | 165300 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 149 | 20240416 | 165200 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 150 | 20240416 | 165100 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 151 | 20240416 | 165000 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 152 | 20240416 | 164900 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 33951 |
| 153 | 20240416 | 164800 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 154 | 20240416 | 164700 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 155 | 20240416 | 164600 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 156 | 20240416 | 164500 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 157 | 20240416 | 164400 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 158 | 20240416 | 164300 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 159 | 20240416 | 164200 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 160 | 20240416 | 164100 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 161 | 20240416 | 164000 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 162 | 20240416 | 163900 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 163 | 20240416 | 163800 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 164 | 20240416 | 163700 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 165 | 20240416 | 163600 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 166 | 20240416 | 163500 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 167 | 20240416 | 163400 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 168 | 20240416 | 163300 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 169 | 20240416 | 163200 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 170 | 20240416 | 163100 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 171 | 20240416 | 163000 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 172 | 20240416 | 162900 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 173 | 20240416 | 162800 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 174 | 20240416 | 162700 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 175 | 20240416 | 162600 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 176 | 20240416 | 162500 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 177 | 20240416 | 162400 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 178 | 20240416 | 162300 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 179 | 20240416 | 162200 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 180 | 20240416 | 162100 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 181 | 20240416 | 162000 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 182 | 20240416 | 161900 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 33951 |
| 183 | 20240416 | 161800 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 184 | 20240416 | 161700 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 185 | 20240416 | 161600 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 186 | 20240416 | 161500 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 187 | 20240416 | 161400 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 188 | 20240416 | 161300 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 189 | 20240416 | 161200 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 190 | 20240416 | 161100 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 191 | 20240416 | 161000 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 192 | 20240416 | 160900 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 193 | 20240416 | 160800 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 194 | 20240416 | 160700 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 195 | 20240416 | 160600 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 196 | 20240416 | 160500 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 197 | 20240416 | 160400 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 198 | 20240416 | 160300 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 199 | 20240416 | 160200 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 200 | 20240416 | 160100 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 201 | 20240416 | 160000 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 202 | 20240416 | 155900 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 203 | 20240416 | 155800 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 204 | 20240416 | 155700 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 205 | 20240416 | 155600 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 206 | 20240416 | 155500 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 207 | 20240416 | 155400 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 208 | 20240416 | 155300 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 209 | 20240416 | 155200 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 210 | 20240416 | 155100 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 211 | 20240416 | 155000 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 212 | 20240416 | 154900 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 33951 |
| 213 | 20240416 | 154800 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 214 | 20240416 | 154700 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 215 | 20240416 | 154600 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 216 | 20240416 | 154500 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 217 | 20240416 | 154400 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 218 | 20240416 | 154300 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 219 | 20240416 | 154200 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 220 | 20240416 | 154100 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 221 | 20240416 | 154000 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 222 | 20240416 | 153900 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 223 | 20240416 | 153800 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 224 | 20240416 | 153700 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 225 | 20240416 | 153600 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 226 | 20240416 | 153500 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 227 | 20240416 | 153400 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 228 | 20240416 | 153300 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 229 | 20240416 | 153200 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 230 | 20240416 | 153100 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 231 | 20240416 | 153000 | 3390852980 | 3605 | 3605 | 3605 | 3605 | 33951 |
| 232 | 20240416 | 152900 | 3268459625 | 3610 | 3610 | 3610 | 3610 | 0 |
| 233 | 20240416 | 152800 | 3268459625 | 3610 | 3610 | 3610 | 3610 | 0 |
| 234 | 20240416 | 152700 | 3268459625 | 3610 | 3610 | 3610 | 3610 | 0 |
| 235 | 20240416 | 152600 | 3268459625 | 3610 | 3610 | 3610 | 3610 | 0 |
| 236 | 20240416 | 152500 | 3268459625 | 3610 | 3610 | 3610 | 3610 | 0 |
| 237 | 20240416 | 152400 | 3268459625 | 3610 | 3610 | 3610 | 3610 | 0 |
| 238 | 20240416 | 152300 | 3268459625 | 3610 | 3610 | 3610 | 3610 | 0 |
| 239 | 20240416 | 152200 | 3268459625 | 3610 | 3610 | 3610 | 3610 | 0 |
| 240 | 20240416 | 152100 | 3268459625 | 3610 | 3610 | 3610 | 3610 | 0 |
| 241 | 20240416 | 152000 | 3268459625 | 3610 | 3610 | 3610 | 3610 | 0 |
| 242 | 20240416 | 151900 | 3268459625 | 3610 | 3610 | 3610 | 3605 | 2524 |
| 243 | 20240416 | 151800 | 3259358005 | 3610 | 3610 | 3610 | 3605 | 5563 |
| 244 | 20240416 | 151700 | 3239302350 | 3610 | 3610 | 3610 | 3605 | 1573 |
| 245 | 20240416 | 151600 | 3233627635 | 3610 | 3610 | 3610 | 3605 | 239 |
| 246 | 20240416 | 151500 | 3232764895 | 3605 | 3610 | 3610 | 3605 | 1770 |
| 247 | 20240416 | 151400 | 3226383775 | 3605 | 3605 | 3610 | 3605 | 869 |
| 248 | 20240416 | 151300 | 3223250710 | 3605 | 3610 | 3610 | 3605 | 3784 |
| 249 | 20240416 | 151200 | 3209592345 | 3610 | 3610 | 3610 | 3605 | 2130 |
| 250 | 20240416 | 151100 | 3201904975 | 3610 | 3615 | 3615 | 3610 | 3577 |
| 251 | 20240416 | 151000 | 3188990460 | 3610 | 3615 | 3615 | 3610 | 6766 |
| 252 | 20240416 | 150900 | 3164562975 | 3615 | 3610 | 3615 | 3610 | 1016 |
| 253 | 20240416 | 150800 | 3160895165 | 3615 | 3610 | 3615 | 3610 | 1888 |
| 254 | 20240416 | 150700 | 3154077885 | 3610 | 3615 | 3615 | 3610 | 1256 |
| 255 | 20240416 | 150600 | 3149543640 | 3610 | 3615 | 3615 | 3610 | 614 |
| 256 | 20240416 | 150500 | 3147326055 | 3610 | 3610 | 3615 | 3610 | 2100 |
| 257 | 20240416 | 150400 | 3139744640 | 3615 | 3615 | 3615 | 3610 | 5184 |
| 258 | 20240416 | 150300 | 3121030355 | 3615 | 3610 | 3615 | 3610 | 7768 |
| 259 | 20240416 | 150200 | 3092949560 | 3610 | 3615 | 3615 | 3610 | 285 |
| 260 | 20240416 | 150100 | 3091919620 | 3610 | 3615 | 3615 | 3610 | 3035 |
| 261 | 20240416 | 150000 | 3080948150 | 3615 | 3615 | 3615 | 3610 | 208 |
| 262 | 20240416 | 145900 | 3080197100 | 3615 | 3615 | 3615 | 3610 | 293 |
| 263 | 20240416 | 145800 | 3079138240 | 3610 | 3615 | 3615 | 3610 | 140 |
| 264 | 20240416 | 145700 | 3078632765 | 3615 | 3615 | 3615 | 3610 | 1556 |
| 265 | 20240416 | 145600 | 3073013685 | 3610 | 3615 | 3615 | 3610 | 44 |
| 266 | 20240416 | 145500 | 3072854735 | 3615 | 3615 | 3615 | 3610 | 112 |
| 267 | 20240416 | 145400 | 3072450310 | 3615 | 3610 | 3615 | 3610 | 1133 |
| 268 | 20240416 | 145300 | 3068358395 | 3615 | 3615 | 3615 | 3610 | 539 |
| 269 | 20240416 | 145200 | 3066412420 | 3610 | 3615 | 3615 | 3610 | 381 |
| 270 | 20240416 | 145100 | 3065035840 | 3610 | 3615 | 3615 | 3610 | 283 |
| 271 | 20240416 | 145000 | 3064014165 | 3615 | 3615 | 3615 | 3610 | 9852 |
| 272 | 20240416 | 144900 | 3028448435 | 3615 | 3615 | 3615 | 3610 | 5438 |
| 273 | 20240416 | 144800 | 3008795885 | 3610 | 3610 | 3610 | 3610 | 7 |
| 274 | 20240416 | 144700 | 3008770615 | 3610 | 3615 | 3615 | 3610 | 1436 |
| 275 | 20240416 | 144600 | 3003582835 | 3610 | 3615 | 3615 | 3610 | 2444 |
| 276 | 20240416 | 144500 | 2994754615 | 3615 | 3610 | 3615 | 3610 | 3705 |
| 277 | 20240416 | 144400 | 2981376055 | 3610 | 3610 | 3615 | 3610 | 577 |
| 278 | 20240416 | 144300 | 2979292555 | 3615 | 3610 | 3615 | 3610 | 936 |
| 279 | 20240416 | 144200 | 2975909065 | 3610 | 3615 | 3615 | 3610 | 160 |
| 280 | 20240416 | 144100 | 2975331135 | 3615 | 3610 | 3615 | 3610 | 14925 |
| 281 | 20240416 | 144000 | 2921451875 | 3615 | 3615 | 3615 | 3610 | 1257 |
| 282 | 20240416 | 143900 | 2916908955 | 3615 | 3610 | 3615 | 3610 | 1491 |
| 283 | 20240416 | 143800 | 2911522920 | 3610 | 3610 | 3615 | 3610 | 1700 |
| 284 | 20240416 | 143700 | 2905378415 | 3615 | 3610 | 3615 | 3610 | 6552 |
| 285 | 20240416 | 143600 | 2881721680 | 3615 | 3615 | 3615 | 3610 | 669 |
| 286 | 20240416 | 143500 | 2879306570 | 3615 | 3610 | 3615 | 3610 | 284 |
| 287 | 20240416 | 143400 | 2878280755 | 3615 | 3610 | 3615 | 3610 | 698 |
| 288 | 20240416 | 143300 | 2875760405 | 3610 | 3620 | 3620 | 3610 | 1675 |
| 289 | 20240416 | 143200 | 2869709665 | 3620 | 3620 | 3620 | 3620 | 2135 |
| 290 | 20240416 | 143100 | 2861980965 | 3620 | 3625 | 3625 | 3620 | 619 |
| 291 | 20240416 | 143000 | 2859740170 | 3620 | 3620 | 3620 | 3620 | 200 |
| 292 | 20240416 | 142900 | 2859016170 | 3620 | 3625 | 3625 | 3620 | 186 |
| 293 | 20240416 | 142800 | 2858342240 | 3625 | 3620 | 3625 | 3615 | 9589 |
| 294 | 20240416 | 142700 | 2823630875 | 3615 | 3615 | 3620 | 3615 | 177 |
| 295 | 20240416 | 142600 | 2822990735 | 3620 | 3620 | 3620 | 3615 | 122 |
| 296 | 20240416 | 142500 | 2822549565 | 3620 | 3615 | 3620 | 3615 | 2316 |
| 297 | 20240416 | 142400 | 2814177145 | 3620 | 3620 | 3620 | 3615 | 316 |
| 298 | 20240416 | 142300 | 2813034775 | 3620 | 3620 | 3620 | 3615 | 934 |
| 299 | 20240416 | 142200 | 2809658320 | 3620 | 3615 | 3620 | 3615 | 271 |
| 300 | 20240416 | 142100 | 2808678650 | 3620 | 3615 | 3620 | 3615 | 4291 |
| 301 | 20240416 | 142000 | 2793166675 | 3615 | 3615 | 3615 | 3610 | 8056 |
| 302 | 20240416 | 141900 | 2764044555 | 3615 | 3610 | 3615 | 3610 | 1450 |
| 303 | 20240416 | 141800 | 2758803805 | 3615 | 3615 | 3615 | 3610 | 388 |
| 304 | 20240416 | 141700 | 2757402035 | 3610 | 3615 | 3615 | 3610 | 521 |
| 305 | 20240416 | 141600 | 2755519620 | 3610 | 3615 | 3615 | 3610 | 172 |
| 306 | 20240416 | 141500 | 2754898690 | 3610 | 3610 | 3610 | 3610 | 170 |
| 307 | 20240416 | 141400 | 2754284990 | 3610 | 3615 | 3615 | 3610 | 9 |
| 308 | 20240416 | 141300 | 2754252460 | 3615 | 3615 | 3615 | 3610 | 253 |
| 309 | 20240416 | 141200 | 2753338185 | 3610 | 3615 | 3615 | 3610 | 726 |
| 310 | 20240416 | 141100 | 2750717055 | 3615 | 3615 | 3615 | 3615 | 3 |
| 311 | 20240416 | 141000 | 2750706210 | 3615 | 3615 | 3615 | 3610 | 66 |
| 312 | 20240416 | 140900 | 2750467940 | 3615 | 3610 | 3615 | 3610 | 381 |
| 313 | 20240416 | 140800 | 2749091610 | 3615 | 3620 | 3620 | 3615 | 2988 |
| 314 | 20240416 | 140700 | 2738289985 | 3615 | 3615 | 3615 | 3615 | 84 |
| 315 | 20240416 | 140600 | 2737986325 | 3615 | 3615 | 3620 | 3615 | 451 |
| 316 | 20240416 | 140500 | 2736355945 | 3615 | 3615 | 3615 | 3615 | 4167 |
| 317 | 20240416 | 140400 | 2721292240 | 3620 | 3620 | 3620 | 3620 | 501 |
| 318 | 20240416 | 140300 | 2719478620 | 3615 | 3620 | 3620 | 3615 | 473 |
| 319 | 20240416 | 140200 | 2717766685 | 3615 | 3615 | 3615 | 3615 | 4596 |
| 320 | 20240416 | 140100 | 2701152145 | 3615 | 3615 | 3615 | 3610 | 1940 |
| 321 | 20240416 | 140000 | 2694147885 | 3615 | 3615 | 3615 | 3610 | 959 |
| 322 | 20240416 | 135900 | 2690681470 | 3615 | 3615 | 3615 | 3610 | 963 |
| 323 | 20240416 | 135800 | 2687203065 | 3615 | 3620 | 3620 | 3615 | 621 |
| 324 | 20240416 | 135700 | 2684958070 | 3620 | 3615 | 3620 | 3615 | 7135 |
| 325 | 20240416 | 135600 | 2659165035 | 3615 | 3615 | 3615 | 3615 | 771 |
| 326 | 20240416 | 135500 | 2656377870 | 3620 | 3615 | 3620 | 3615 | 435 |
| 327 | 20240416 | 135400 | 2654805330 | 3615 | 3610 | 3615 | 3610 | 12942 |
| 328 | 20240416 | 135300 | 2608022320 | 3615 | 3610 | 3615 | 3610 | 7411 |
| 329 | 20240416 | 135200 | 2581245095 | 3610 | 3610 | 3610 | 3610 | 993 |
| 330 | 20240416 | 135100 | 2577660365 | 3610 | 3605 | 3610 | 3605 | 2045 |
| 331 | 20240416 | 135000 | 2570281985 | 3610 | 3605 | 3610 | 3605 | 530 |
| 332 | 20240416 | 134900 | 2568370025 | 3605 | 3610 | 3610 | 3605 | 499 |
| 333 | 20240416 | 134800 | 2566569475 | 3610 | 3605 | 3610 | 3605 | 1100 |
| 334 | 20240416 | 134700 | 2562603735 | 3605 | 3610 | 3610 | 3605 | 273 |
| 335 | 20240416 | 134600 | 2561619530 | 3610 | 3605 | 3610 | 3605 | 2365 |
| 336 | 20240416 | 134500 | 2553093230 | 3605 | 3605 | 3610 | 3605 | 331 |
| 337 | 20240416 | 134400 | 2551898725 | 3605 | 3610 | 3610 | 3605 | 1699 |
| 338 | 20240416 | 134300 | 2545770655 | 3610 | 3605 | 3610 | 3605 | 215 |
| 339 | 20240416 | 134200 | 2544995395 | 3605 | 3610 | 3610 | 3605 | 14683 |
| 340 | 20240416 | 134100 | 2492062705 | 3610 | 3610 | 3610 | 3605 | 350 |
| 341 | 20240416 | 134000 | 2490799555 | 3610 | 3615 | 3615 | 3605 | 5557 |
| 342 | 20240416 | 133900 | 2470739400 | 3610 | 3615 | 3615 | 3610 | 452 |
| 343 | 20240416 | 133800 | 2469106420 | 3615 | 3610 | 3615 | 3610 | 247 |
| 344 | 20240416 | 133700 | 2468213835 | 3615 | 3610 | 3615 | 3610 | 263 |
| 345 | 20240416 | 133600 | 2467263945 | 3615 | 3610 | 3615 | 3610 | 1260 |
| 346 | 20240416 | 133500 | 2462714195 | 3610 | 3615 | 3615 | 3610 | 1002 |
| 347 | 20240416 | 133400 | 2459096965 | 3610 | 3610 | 3615 | 3610 | 3504 |
| 348 | 20240416 | 133300 | 2446447520 | 3610 | 3615 | 3615 | 3610 | 670 |
| 349 | 20240416 | 133200 | 2444027710 | 3615 | 3615 | 3615 | 3615 | 4709 |
| 350 | 20240416 | 133100 | 2427004675 | 3615 | 3620 | 3620 | 3615 | 769 |
| 351 | 20240416 | 133000 | 2424223715 | 3620 | 3620 | 3620 | 3615 | 187 |
| 352 | 20240416 | 132900 | 2423547630 | 3615 | 3620 | 3620 | 3615 | 500 |
| 353 | 20240416 | 132800 | 2421739630 | 3620 | 3615 | 3620 | 3615 | 957 |
| 354 | 20240416 | 132700 | 2418279905 | 3615 | 3615 | 3615 | 3610 | 6132 |
| 355 | 20240416 | 132600 | 2396116075 | 3615 | 3615 | 3615 | 3610 | 441 |
| 356 | 20240416 | 132500 | 2394523910 | 3615 | 3615 | 3615 | 3610 | 69 |
| 357 | 20240416 | 132400 | 2394274795 | 3615 | 3615 | 3615 | 3610 | 4148 |
| 358 | 20240416 | 132300 | 2379300485 | 3615 | 3615 | 3615 | 3610 | 252 |
| 359 | 20240416 | 132200 | 2378389645 | 3610 | 3615 | 3615 | 3610 | 1185 |
| 360 | 20240416 | 132100 | 2374111625 | 3610 | 3615 | 3615 | 3610 | 169 |
| 361 | 20240416 | 132000 | 2373501010 | 3610 | 3615 | 3615 | 3610 | 394 |
| 362 | 20240416 | 131900 | 2372077550 | 3610 | 3615 | 3615 | 3610 | 5489 |
| 363 | 20240416 | 131800 | 2352245470 | 3615 | 3615 | 3615 | 3610 | 366 |
| 364 | 20240416 | 131700 | 2350924200 | 3610 | 3615 | 3615 | 3610 | 183 |
| 365 | 20240416 | 131600 | 2350263530 | 3615 | 3615 | 3615 | 3615 | 285 |
| 366 | 20240416 | 131500 | 2349233255 | 3615 | 3615 | 3615 | 3610 | 165 |
| 367 | 20240416 | 131400 | 2348637100 | 3615 | 3615 | 3615 | 3610 | 1657 |
| 368 | 20240416 | 131300 | 2342647890 | 3610 | 3610 | 3610 | 3610 | 256 |
| 369 | 20240416 | 131200 | 2341723730 | 3615 | 3610 | 3615 | 3610 | 69 |
| 370 | 20240416 | 131100 | 2341474620 | 3610 | 3610 | 3610 | 3610 | 171 |
| 371 | 20240416 | 131000 | 2340857310 | 3615 | 3615 | 3615 | 3610 | 3531 |
| 372 | 20240416 | 130900 | 2328109755 | 3610 | 3610 | 3610 | 3605 | 4661 |
| 373 | 20240416 | 130800 | 2311283845 | 3610 | 3605 | 3610 | 3605 | 751 |
| 374 | 20240416 | 130700 | 2308574575 | 3610 | 3610 | 3610 | 3610 | 2020 |
| 375 | 20240416 | 130600 | 2301282375 | 3610 | 3615 | 3615 | 3610 | 5932 |
| 376 | 20240416 | 130500 | 2279866505 | 3610 | 3615 | 3615 | 3610 | 3989 |
| 377 | 20240416 | 130400 | 2265465640 | 3610 | 3615 | 3615 | 3610 | 477 |
| 378 | 20240416 | 130300 | 2263742625 | 3615 | 3610 | 3615 | 3610 | 688 |
| 379 | 20240416 | 130200 | 2261258930 | 3615 | 3615 | 3615 | 3610 | 2067 |
| 380 | 20240416 | 130100 | 2253791845 | 3615 | 3615 | 3615 | 3610 | 1173 |
| 381 | 20240416 | 130000 | 2249553805 | 3615 | 3610 | 3615 | 3610 | 5063 |
| 382 | 20240416 | 125900 | 2231275560 | 3610 | 3615 | 3615 | 3610 | 983 |
| 383 | 20240416 | 125800 | 2227724830 | 3615 | 3615 | 3615 | 3610 | 642 |
| 384 | 20240416 | 125700 | 2225406750 | 3615 | 3615 | 3615 | 3615 | 2461 |
| 385 | 20240416 | 125600 | 2216510235 | 3615 | 3615 | 3615 | 3615 | 54 |
| 386 | 20240416 | 125500 | 2216315025 | 3610 | 3615 | 3615 | 3610 | 505 |
| 387 | 20240416 | 125400 | 2214491965 | 3610 | 3615 | 3615 | 3610 | 1687 |
| 388 | 20240416 | 125300 | 2208401095 | 3615 | 3615 | 3615 | 3610 | 12 |
| 389 | 20240416 | 125200 | 2208357720 | 3610 | 3615 | 3615 | 3610 | 1068 |
| 390 | 20240416 | 125100 | 2204502225 | 3610 | 3615 | 3615 | 3610 | 705 |
| 391 | 20240416 | 125000 | 2201954505 | 3615 | 3615 | 3615 | 3615 | 468 |
| 392 | 20240416 | 124900 | 2200262685 | 3615 | 3610 | 3615 | 3610 | 3422 |
| 393 | 20240416 | 124800 | 2187895475 | 3610 | 3615 | 3615 | 3610 | 590 |
| 394 | 20240416 | 124700 | 2185764060 | 3615 | 3620 | 3620 | 3610 | 487 |
| 395 | 20240416 | 124600 | 2184004295 | 3615 | 3615 | 3615 | 3610 | 4081 |
| 396 | 20240416 | 124500 | 2169252065 | 3610 | 3615 | 3615 | 3610 | 264 |
| 397 | 20240416 | 124400 | 2168298820 | 3615 | 3610 | 3615 | 3610 | 268 |
| 398 | 20240416 | 124300 | 2167330250 | 3615 | 3610 | 3615 | 3610 | 122 |
| 399 | 20240416 | 124200 | 2166889325 | 3610 | 3615 | 3615 | 3610 | 1145 |
| 400 | 20240416 | 124100 | 2162751320 | 3615 | 3615 | 3615 | 3610 | 126 |
| 401 | 20240416 | 124000 | 2162296365 | 3615 | 3610 | 3615 | 3610 | 543 |
| 402 | 20240416 | 123900 | 2160333545 | 3610 | 3610 | 3615 | 3610 | 4034 |
| 403 | 20240416 | 123800 | 2145770705 | 3610 | 3615 | 3615 | 3610 | 8140 |
| 404 | 20240416 | 123700 | 2116381295 | 3610 | 3615 | 3615 | 3610 | 7000 |
| 405 | 20240416 | 123600 | 2091105130 | 3620 | 3615 | 3620 | 3610 | 7956 |
| 406 | 20240416 | 123500 | 2062345935 | 3610 | 3615 | 3615 | 3610 | 295 |
| 407 | 20240416 | 123400 | 2061280365 | 3615 | 3615 | 3615 | 3615 | 2567 |
| 408 | 20240416 | 123300 | 2052000660 | 3615 | 3615 | 3615 | 3610 | 7196 |
| 409 | 20240416 | 123200 | 2025989725 | 3615 | 3615 | 3620 | 3615 | 531 |
| 410 | 20240416 | 123100 | 2024070000 | 3615 | 3620 | 3620 | 3615 | 1411 |
| 411 | 20240416 | 123000 | 2018968980 | 3620 | 3615 | 3620 | 3615 | 5942 |
| 412 | 20240416 | 122900 | 1997488560 | 3620 | 3615 | 3620 | 3615 | 237 |
| 413 | 20240416 | 122800 | 1996631590 | 3620 | 3615 | 3620 | 3615 | 6496 |
| 414 | 20240416 | 122700 | 1973138530 | 3615 | 3625 | 3625 | 3615 | 12780 |
| 415 | 20240416 | 122600 | 1926900325 | 3625 | 3620 | 3625 | 3620 | 355 |
| 416 | 20240416 | 122500 | 1925614665 | 3625 | 3625 | 3625 | 3625 | 0 |
| 417 | 20240416 | 122400 | 1925614665 | 3625 | 3625 | 3625 | 3625 | 1 |
| 418 | 20240416 | 122300 | 1925611040 | 3620 | 3620 | 3625 | 3620 | 5067 |
| 419 | 20240416 | 122200 | 1907268490 | 3620 | 3625 | 3625 | 3620 | 177 |
| 420 | 20240416 | 122100 | 1906627705 | 3625 | 3625 | 3625 | 3620 | 103 |
| 421 | 20240416 | 122000 | 1906254335 | 3620 | 3620 | 3625 | 3620 | 91 |
| 422 | 20240416 | 121900 | 1905924910 | 3620 | 3625 | 3625 | 3620 | 3174 |
| 423 | 20240416 | 121800 | 1894435010 | 3625 | 3625 | 3625 | 3620 | 108 |
| 424 | 20240416 | 121700 | 1894044010 | 3625 | 3620 | 3625 | 3620 | 89 |
| 425 | 20240416 | 121600 | 1893721705 | 3620 | 3625 | 3625 | 3620 | 486 |
| 426 | 20240416 | 121500 | 1891960810 | 3625 | 3630 | 3630 | 3625 | 602 |
| 427 | 20240416 | 121400 | 1889778550 | 3625 | 3630 | 3630 | 3620 | 12859 |
| 428 | 20240416 | 121300 | 1843186270 | 3625 | 3625 | 3630 | 3625 | 234 |
| 429 | 20240416 | 121200 | 1842338015 | 3625 | 3625 | 3625 | 3625 | 35 |
| 430 | 20240416 | 121100 | 1842211140 | 3630 | 3625 | 3630 | 3625 | 162 |
| 431 | 20240416 | 121000 | 1841623885 | 3625 | 3625 | 3630 | 3625 | 671 |
| 432 | 20240416 | 120900 | 1839191500 | 3625 | 3625 | 3630 | 3625 | 191 |
| 433 | 20240416 | 120800 | 1838499120 | 3625 | 3625 | 3630 | 3625 | 479 |
| 434 | 20240416 | 120700 | 1836762740 | 3625 | 3625 | 3630 | 3625 | 449 |
| 435 | 20240416 | 120600 | 1835135110 | 3625 | 3625 | 3630 | 3625 | 489 |
| 436 | 20240416 | 120500 | 1833361985 | 3625 | 3630 | 3630 | 3625 | 356 |
| 437 | 20240416 | 120400 | 1832071470 | 3625 | 3630 | 3630 | 3625 | 1069 |
| 438 | 20240416 | 120300 | 1828192525 | 3630 | 3635 | 3635 | 3630 | 4502 |
| 439 | 20240416 | 120200 | 1811849765 | 3635 | 3635 | 3635 | 3630 | 2021 |
| 440 | 20240416 | 120100 | 1804503495 | 3630 | 3630 | 3630 | 3630 | 993 |
| 441 | 20240416 | 120000 | 1800898905 | 3625 | 3630 | 3630 | 3625 | 501 |
| 442 | 20240416 | 115900 | 1799080600 | 3630 | 3630 | 3630 | 3625 | 632 |
| 443 | 20240416 | 115800 | 1796787945 | 3630 | 3630 | 3630 | 3630 | 15 |
| 444 | 20240416 | 115700 | 1796733495 | 3630 | 3625 | 3630 | 3625 | 448 |
| 445 | 20240416 | 115600 | 1795108425 | 3630 | 3630 | 3630 | 3630 | 1308 |
| 446 | 20240416 | 115500 | 1790360385 | 3635 | 3630 | 3635 | 3630 | 1014 |
| 447 | 20240416 | 115400 | 1786674500 | 3630 | 3630 | 3630 | 3630 | 662 |
| 448 | 20240416 | 115300 | 1784271440 | 3630 | 3630 | 3630 | 3625 | 3347 |
| 449 | 20240416 | 115200 | 1772122675 | 3630 | 3625 | 3630 | 3625 | 35 |
| 450 | 20240416 | 115100 | 1771995725 | 3630 | 3625 | 3630 | 3625 | 166 |
| 451 | 20240416 | 115000 | 1771393465 | 3625 | 3630 | 3630 | 3620 | 4199 |
| 452 | 20240416 | 114900 | 1756172930 | 3630 | 3635 | 3635 | 3630 | 1830 |
| 453 | 20240416 | 114800 | 1749521890 | 3630 | 3630 | 3630 | 3630 | 0 |
| 454 | 20240416 | 114700 | 1749521890 | 3630 | 3630 | 3635 | 3630 | 2376 |
| 455 | 20240416 | 114600 | 1740897000 | 3630 | 3625 | 3630 | 3625 | 4819 |
| 456 | 20240416 | 114500 | 1723428075 | 3625 | 3630 | 3630 | 3625 | 718 |
| 457 | 20240416 | 114400 | 1720825320 | 3630 | 3630 | 3630 | 3625 | 760 |
| 458 | 20240416 | 114300 | 1718067700 | 3625 | 3625 | 3630 | 3625 | 781 |
| 459 | 20240416 | 114200 | 1715234970 | 3630 | 3630 | 3630 | 3630 | 4 |
| 460 | 20240416 | 114100 | 1715220450 | 3625 | 3625 | 3630 | 3625 | 3141 |
| 461 | 20240416 | 114000 | 1703832435 | 3630 | 3630 | 3630 | 3625 | 223 |
| 462 | 20240416 | 113900 | 1703023800 | 3625 | 3625 | 3625 | 3625 | 1000 |
| 463 | 20240416 | 113800 | 1699398800 | 3630 | 3630 | 3635 | 3625 | 595 |
| 464 | 20240416 | 113700 | 1697239550 | 3630 | 3635 | 3635 | 3630 | 187 |
| 465 | 20240416 | 113600 | 1696560655 | 3635 | 3630 | 3635 | 3630 | 5000 |
| 466 | 20240416 | 113500 | 1678410470 | 3625 | 3625 | 3625 | 3625 | 677 |
| 467 | 20240416 | 113400 | 1675956345 | 3625 | 3625 | 3630 | 3625 | 237 |
| 468 | 20240416 | 113300 | 1675097210 | 3625 | 3625 | 3625 | 3625 | 5 |
| 469 | 20240416 | 113200 | 1675079085 | 3625 | 3625 | 3630 | 3625 | 112 |
| 470 | 20240416 | 113100 | 1674673050 | 3625 | 3630 | 3630 | 3625 | 549 |
| 471 | 20240416 | 113000 | 1672682905 | 3630 | 3630 | 3630 | 3625 | 3156 |
| 472 | 20240416 | 112900 | 1661226650 | 3630 | 3625 | 3630 | 3625 | 137 |
| 473 | 20240416 | 112800 | 1660729990 | 3625 | 3625 | 3630 | 3625 | 1857 |
| 474 | 20240416 | 112700 | 1653998360 | 3625 | 3630 | 3630 | 3625 | 74 |
| 475 | 20240416 | 112600 | 1653730100 | 3625 | 3630 | 3630 | 3625 | 107 |
| 476 | 20240416 | 112500 | 1653342190 | 3625 | 3625 | 3625 | 3625 | 1772 |
| 477 | 20240416 | 112400 | 1646918690 | 3625 | 3625 | 3630 | 3625 | 831 |
| 478 | 20240416 | 112300 | 1643906305 | 3625 | 3630 | 3630 | 3625 | 636 |
| 479 | 20240416 | 112200 | 1641600750 | 3630 | 3625 | 3630 | 3625 | 2201 |
| 480 | 20240416 | 112100 | 1633611125 | 3625 | 3625 | 3625 | 3620 | 1372 |
| 481 | 20240416 | 112000 | 1628638480 | 3625 | 3620 | 3625 | 3620 | 382 |
| 482 | 20240416 | 111900 | 1627255130 | 3620 | 3625 | 3625 | 3620 | 1226 |
| 483 | 20240416 | 111800 | 1622817005 | 3620 | 3620 | 3620 | 3620 | 761 |
| 484 | 20240416 | 111700 | 1620062185 | 3620 | 3615 | 3620 | 3615 | 327 |
| 485 | 20240416 | 111600 | 1618879195 | 3615 | 3620 | 3620 | 3615 | 541 |
| 486 | 20240416 | 111500 | 1616922765 | 3620 | 3615 | 3620 | 3615 | 399 |
| 487 | 20240416 | 111400 | 1615479565 | 3620 | 3620 | 3620 | 3620 | 5592 |
| 488 | 20240416 | 111300 | 1595236525 | 3620 | 3615 | 3620 | 3615 | 502 |
| 489 | 20240416 | 111200 | 1593421790 | 3620 | 3620 | 3620 | 3615 | 1625 |
| 490 | 20240416 | 111100 | 1587542115 | 3615 | 3620 | 3625 | 3615 | 1220 |
| 491 | 20240416 | 111000 | 1583126550 | 3620 | 3615 | 3620 | 3615 | 10445 |
| 492 | 20240416 | 110900 | 1545317820 | 3620 | 3620 | 3620 | 3620 | 44 |
| 493 | 20240416 | 110800 | 1545158540 | 3615 | 3620 | 3625 | 3615 | 3804 |
| 494 | 20240416 | 110700 | 1531388380 | 3620 | 3620 | 3625 | 3620 | 340 |
| 495 | 20240416 | 110600 | 1530157575 | 3620 | 3620 | 3620 | 3620 | 3343 |
| 496 | 20240416 | 110500 | 1518055915 | 3620 | 3620 | 3625 | 3620 | 5695 |
| 497 | 20240416 | 110400 | 1497436535 | 3625 | 3625 | 3625 | 3620 | 590 |
| 498 | 20240416 | 110300 | 1495300085 | 3620 | 3625 | 3625 | 3620 | 565 |
| 499 | 20240416 | 110200 | 1493254565 | 3620 | 3620 | 3620 | 3620 | 639 |
| 500 | 20240416 | 110100 | 1490941385 | 3625 | 3625 | 3625 | 3620 | 1015 |
| 501 | 20240416 | 110000 | 1487267010 | 3625 | 3620 | 3625 | 3620 | 604 |
| 502 | 20240416 | 105900 | 1485080510 | 3625 | 3625 | 3625 | 3620 | 777 |
| 503 | 20240416 | 105800 | 1482267590 | 3625 | 3625 | 3625 | 3620 | 1958 |
| 504 | 20240416 | 105700 | 1475176590 | 3625 | 3625 | 3625 | 3625 | 34 |
| 505 | 20240416 | 105600 | 1475053340 | 3625 | 3620 | 3625 | 3620 | 1144 |
| 506 | 20240416 | 105500 | 1470910530 | 3620 | 3620 | 3625 | 3615 | 7931 |
| 507 | 20240416 | 105400 | 1442223060 | 3620 | 3620 | 3620 | 3620 | 13522 |
| 508 | 20240416 | 105300 | 1393273420 | 3615 | 3620 | 3620 | 3615 | 343 |
| 509 | 20240416 | 105200 | 1392032785 | 3615 | 3620 | 3620 | 3615 | 2231 |
| 510 | 20240416 | 105100 | 1383967305 | 3615 | 3620 | 3620 | 3615 | 36 |
| 511 | 20240416 | 105000 | 1383837135 | 3620 | 3615 | 3620 | 3615 | 4724 |
| 512 | 20240416 | 104900 | 1366756185 | 3615 | 3620 | 3620 | 3615 | 333 |
| 513 | 20240416 | 104800 | 1365552155 | 3620 | 3620 | 3620 | 3615 | 1288 |
| 514 | 20240416 | 104700 | 1360894980 | 3620 | 3620 | 3620 | 3615 | 764 |
| 515 | 20240416 | 104600 | 1358129305 | 3615 | 3620 | 3620 | 3615 | 2115 |
| 516 | 20240416 | 104500 | 1350482430 | 3615 | 3615 | 3620 | 3615 | 1537 |
| 517 | 20240416 | 104400 | 1344923360 | 3620 | 3620 | 3620 | 3620 | 1552 |
| 518 | 20240416 | 104300 | 1339305120 | 3615 | 3615 | 3620 | 3615 | 227 |
| 519 | 20240416 | 104200 | 1338484350 | 3620 | 3615 | 3620 | 3615 | 4499 |
| 520 | 20240416 | 104100 | 1322205135 | 3615 | 3615 | 3620 | 3615 | 3991 |
| 521 | 20240416 | 104000 | 1307775060 | 3620 | 3615 | 3620 | 3615 | 2547 |
| 522 | 20240416 | 103900 | 1298563690 | 3615 | 3625 | 3625 | 3615 | 1292 |
| 523 | 20240416 | 103800 | 1293889325 | 3625 | 3620 | 3625 | 3620 | 508 |
| 524 | 20240416 | 103700 | 1292049160 | 3620 | 3620 | 3620 | 3615 | 2607 |
| 525 | 20240416 | 103600 | 1282617815 | 3620 | 3620 | 3620 | 3615 | 3894 |
| 526 | 20240416 | 103500 | 1268522695 | 3615 | 3620 | 3620 | 3615 | 1911 |
| 527 | 20240416 | 103400 | 1261611970 | 3620 | 3620 | 3620 | 3615 | 1876 |
| 528 | 20240416 | 103300 | 1254821575 | 3620 | 3620 | 3620 | 3615 | 760 |
| 529 | 20240416 | 103200 | 1252071550 | 3620 | 3625 | 3625 | 3620 | 2382 |
| 530 | 20240416 | 103100 | 1243448640 | 3615 | 3625 | 3630 | 3615 | 8287 |
| 531 | 20240416 | 103000 | 1213460090 | 3630 | 3630 | 3630 | 3625 | 1208 |
| 532 | 20240416 | 102900 | 1209080340 | 3625 | 3620 | 3630 | 3620 | 4910 |
| 533 | 20240416 | 102800 | 1191293100 | 3620 | 3620 | 3620 | 3615 | 3072 |
| 534 | 20240416 | 102700 | 1180172470 | 3620 | 3620 | 3620 | 3615 | 1574 |
| 535 | 20240416 | 102600 | 1174474615 | 3620 | 3620 | 3620 | 3615 | 2653 |
| 536 | 20240416 | 102500 | 1164874060 | 3620 | 3620 | 3620 | 3620 | 1011 |
| 537 | 20240416 | 102400 | 1161214240 | 3620 | 3620 | 3620 | 3615 | 1162 |
| 538 | 20240416 | 102300 | 1157008050 | 3615 | 3625 | 3625 | 3615 | 16061 |
| 539 | 20240416 | 102200 | 1098869010 | 3625 | 3620 | 3625 | 3620 | 4410 |
| 540 | 20240416 | 102100 | 1082898260 | 3625 | 3625 | 3625 | 3620 | 1564 |
| 541 | 20240416 | 102000 | 1077235505 | 3625 | 3625 | 3625 | 3620 | 3442 |
| 542 | 20240416 | 101900 | 1064769620 | 3625 | 3625 | 3625 | 3625 | 744 |
| 543 | 20240416 | 101800 | 1062072620 | 3625 | 3625 | 3625 | 3620 | 1545 |
| 544 | 20240416 | 101700 | 1056472000 | 3625 | 3620 | 3625 | 3620 | 6159 |
| 545 | 20240416 | 101600 | 1034173790 | 3625 | 3625 | 3625 | 3620 | 3627 |
| 546 | 20240416 | 101500 | 1021028420 | 3625 | 3630 | 3630 | 3625 | 27797 |
| 547 | 20240416 | 101400 | 920255200 | 3630 | 3630 | 3630 | 3630 | 49 |
| 548 | 20240416 | 101300 | 920077330 | 3630 | 3630 | 3630 | 3625 | 1716 |
| 549 | 20240416 | 101200 | 913849475 | 3625 | 3630 | 3630 | 3625 | 2199 |
| 550 | 20240416 | 101100 | 905875210 | 3630 | 3625 | 3630 | 3625 | 676 |
| 551 | 20240416 | 101000 | 903422735 | 3625 | 3630 | 3630 | 3625 | 872 |
| 552 | 20240416 | 100900 | 900261660 | 3630 | 3630 | 3630 | 3630 | 697 |
| 553 | 20240416 | 100800 | 897731550 | 3630 | 3630 | 3630 | 3630 | 143 |
| 554 | 20240416 | 100700 | 897212460 | 3630 | 3630 | 3635 | 3630 | 1833 |
| 555 | 20240416 | 100600 | 890558665 | 3630 | 3630 | 3630 | 3630 | 1536 |
| 556 | 20240416 | 100500 | 884982985 | 3635 | 3630 | 3635 | 3630 | 151 |
| 557 | 20240416 | 100400 | 884434435 | 3630 | 3635 | 3635 | 3630 | 2062 |
| 558 | 20240416 | 100300 | 876949265 | 3635 | 3630 | 3635 | 3625 | 1643 |
| 559 | 20240416 | 100200 | 870987165 | 3630 | 3630 | 3635 | 3625 | 2867 |
| 560 | 20240416 | 100100 | 860580320 | 3630 | 3625 | 3630 | 3625 | 5754 |
| 561 | 20240416 | 100000 | 839694650 | 3625 | 3630 | 3630 | 3625 | 806 |
| 562 | 20240416 | 095900 | 836771835 | 3625 | 3630 | 3630 | 3625 | 276 |
| 563 | 20240416 | 095800 | 835770255 | 3630 | 3630 | 3630 | 3625 | 3072 |
| 564 | 20240416 | 095700 | 824630490 | 3625 | 3635 | 3635 | 3625 | 4870 |
| 565 | 20240416 | 095600 | 806964095 | 3635 | 3630 | 3635 | 3630 | 1211 |
| 566 | 20240416 | 095500 | 802568140 | 3630 | 3630 | 3630 | 3625 | 1040 |
| 567 | 20240416 | 095400 | 798792945 | 3635 | 3630 | 3635 | 3630 | 190 |
| 568 | 20240416 | 095300 | 798103240 | 3630 | 3630 | 3635 | 3630 | 1943 |
| 569 | 20240416 | 095200 | 791050145 | 3635 | 3635 | 3635 | 3630 | 1331 |
| 570 | 20240416 | 095100 | 786218570 | 3630 | 3635 | 3635 | 3630 | 1257 |
| 571 | 20240416 | 095000 | 781655025 | 3635 | 3630 | 3635 | 3630 | 2446 |
| 572 | 20240416 | 094900 | 772773565 | 3630 | 3635 | 3635 | 3630 | 806 |
| 573 | 20240416 | 094800 | 769847210 | 3635 | 3635 | 3635 | 3630 | 2018 |
| 574 | 20240416 | 094700 | 762521795 | 3635 | 3635 | 3635 | 3630 | 2922 |
| 575 | 20240416 | 094600 | 751909340 | 3635 | 3635 | 3635 | 3630 | 58 |
| 576 | 20240416 | 094500 | 751698550 | 3635 | 3640 | 3640 | 3630 | 3058 |
| 577 | 20240416 | 094400 | 740597600 | 3640 | 3635 | 3640 | 3635 | 78 |
| 578 | 20240416 | 094300 | 740313800 | 3635 | 3630 | 3640 | 3630 | 5243 |
| 579 | 20240416 | 094200 | 721276800 | 3630 | 3635 | 3635 | 3630 | 881 |
| 580 | 20240416 | 094100 | 718074860 | 3635 | 3635 | 3635 | 3630 | 6422 |
| 581 | 20240416 | 094000 | 694733890 | 3635 | 3635 | 3635 | 3635 | 15 |
| 582 | 20240416 | 093900 | 694679365 | 3635 | 3630 | 3635 | 3625 | 4266 |
| 583 | 20240416 | 093800 | 679194400 | 3625 | 3635 | 3635 | 3625 | 576 |
| 584 | 20240416 | 093700 | 677105945 | 3635 | 3635 | 3635 | 3630 | 20585 |
| 585 | 20240416 | 093600 | 602381885 | 3635 | 3640 | 3640 | 3630 | 3779 |
| 586 | 20240416 | 093500 | 588661880 | 3640 | 3635 | 3640 | 3630 | 1451 |
| 587 | 20240416 | 093400 | 583394160 | 3630 | 3635 | 3640 | 3630 | 1937 |
| 588 | 20240416 | 093300 | 576353920 | 3635 | 3635 | 3635 | 3635 | 3283 |
| 589 | 20240416 | 093200 | 564420215 | 3635 | 3635 | 3635 | 3630 | 1692 |
| 590 | 20240416 | 093100 | 558269805 | 3635 | 3630 | 3635 | 3630 | 1647 |
| 591 | 20240416 | 093000 | 552284980 | 3630 | 3640 | 3640 | 3630 | 1261 |
| 592 | 20240416 | 092900 | 547702130 | 3640 | 3640 | 3640 | 3630 | 10153 |
| 593 | 20240416 | 092800 | 510794770 | 3640 | 3640 | 3640 | 3635 | 809 |
| 594 | 20240416 | 092700 | 507853550 | 3635 | 3640 | 3640 | 3635 | 8426 |
| 595 | 20240416 | 092600 | 477223655 | 3640 | 3640 | 3640 | 3635 | 658 |
| 596 | 20240416 | 092500 | 474828640 | 3635 | 3635 | 3640 | 3635 | 120 |
| 597 | 20240416 | 092400 | 474392415 | 3635 | 3640 | 3640 | 3635 | 1795 |
| 598 | 20240416 | 092300 | 467861675 | 3635 | 3635 | 3635 | 3635 | 2291 |
| 599 | 20240416 | 092200 | 459533890 | 3635 | 3635 | 3635 | 3635 | 482 |
| 600 | 20240416 | 092100 | 457781820 | 3640 | 3640 | 3640 | 3635 | 494 |
| 601 | 20240416 | 092000 | 455985730 | 3640 | 3640 | 3640 | 3635 | 5374 |
| 602 | 20240416 | 091900 | 436430285 | 3640 | 3645 | 3645 | 3640 | 6047 |
| 603 | 20240416 | 091800 | 414418985 | 3645 | 3640 | 3645 | 3640 | 498 |
| 604 | 20240416 | 091700 | 412606175 | 3640 | 3645 | 3645 | 3640 | 2844 |
| 605 | 20240416 | 091600 | 402251460 | 3645 | 3645 | 3645 | 3640 | 2471 |
| 606 | 20240416 | 091500 | 393249900 | 3640 | 3640 | 3640 | 3640 | 388 |
| 607 | 20240416 | 091400 | 391837580 | 3645 | 3645 | 3645 | 3640 | 757 |
| 608 | 20240416 | 091300 | 389079955 | 3645 | 3645 | 3645 | 3640 | 1170 |
| 609 | 20240416 | 091200 | 384820325 | 3645 | 3645 | 3650 | 3640 | 11204 |
| 610 | 20240416 | 091100 | 343990280 | 3645 | 3645 | 3650 | 3645 | 985 |
| 611 | 20240416 | 091000 | 340399900 | 3650 | 3650 | 3650 | 3645 | 2523 |
| 612 | 20240416 | 090900 | 331192290 | 3650 | 3645 | 3650 | 3640 | 4704 |
| 613 | 20240416 | 090800 | 314047785 | 3650 | 3640 | 3650 | 3640 | 5424 |
| 614 | 20240416 | 090700 | 294272735 | 3645 | 3645 | 3650 | 3640 | 1565 |
| 615 | 20240416 | 090600 | 288566395 | 3645 | 3645 | 3650 | 3645 | 5748 |
| 616 | 20240416 | 090500 | 267607265 | 3640 | 3640 | 3645 | 3635 | 3728 |
| 617 | 20240416 | 090400 | 254029375 | 3640 | 3635 | 3640 | 3635 | 2517 |
| 618 | 20240416 | 090300 | 244879015 | 3635 | 3635 | 3635 | 3630 | 1186 |
| 619 | 20240416 | 090200 | 240567910 | 3635 | 3640 | 3640 | 3630 | 2336 |
| 620 | 20240416 | 090100 | 232076610 | 3635 | 3640 | 3645 | 3625 | 2742 |
| 621 | 20240416 | 090000 | 222125640 | 3650 | 3630 | 3650 | 3630 | 61161 |