31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 192800 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 21788 |
| 3 | 20240619 | 192700 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20240619 | 192600 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20240619 | 192500 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20240619 | 192400 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20240619 | 192300 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20240619 | 192200 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20240619 | 192100 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20240619 | 192000 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20240619 | 191900 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20240619 | 191800 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20240619 | 191700 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20240619 | 191600 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20240619 | 191500 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20240619 | 191400 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20240619 | 191300 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20240619 | 191200 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20240619 | 191100 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20240619 | 191000 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20240619 | 190900 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20240619 | 190800 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20240619 | 190700 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20240619 | 190600 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20240619 | 190500 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20240619 | 190400 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20240619 | 190300 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20240619 | 190200 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20240619 | 190100 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20240619 | 190000 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20240619 | 185900 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20240619 | 185800 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 21788 |
| 33 | 20240619 | 185700 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20240619 | 185600 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20240619 | 185500 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20240619 | 185400 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20240619 | 185300 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20240619 | 185200 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20240619 | 185100 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20240619 | 185000 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20240619 | 184900 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20240619 | 184800 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20240619 | 184700 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20240619 | 184600 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20240619 | 184500 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20240619 | 184400 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20240619 | 184300 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20240619 | 184200 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20240619 | 184100 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20240619 | 184000 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20240619 | 183900 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20240619 | 183800 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20240619 | 183700 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20240619 | 183600 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20240619 | 183500 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20240619 | 183400 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20240619 | 183300 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20240619 | 183200 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20240619 | 183100 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20240619 | 183000 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20240619 | 182900 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20240619 | 182800 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 21788 |
| 63 | 20240619 | 182700 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20240619 | 182600 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20240619 | 182500 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20240619 | 182400 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20240619 | 182300 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20240619 | 182200 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20240619 | 182100 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20240619 | 182000 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20240619 | 181900 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20240619 | 181800 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20240619 | 181700 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20240619 | 181600 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20240619 | 181500 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20240619 | 181400 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20240619 | 181300 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20240619 | 181200 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20240619 | 181100 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20240619 | 181000 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20240619 | 180900 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20240619 | 180800 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20240619 | 180700 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20240619 | 180600 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20240619 | 180500 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20240619 | 180400 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20240619 | 180300 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20240619 | 180200 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20240619 | 180100 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20240619 | 180000 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20240619 | 175900 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20240619 | 175800 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 21788 |
| 93 | 20240619 | 175700 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20240619 | 175600 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20240619 | 175500 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20240619 | 175400 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20240619 | 175300 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20240619 | 175200 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20240619 | 175100 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20240619 | 175000 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20240619 | 174900 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20240619 | 174800 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20240619 | 174700 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20240619 | 174600 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20240619 | 174500 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20240619 | 174400 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20240619 | 174300 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20240619 | 174200 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20240619 | 174100 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20240619 | 174000 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20240619 | 173900 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20240619 | 173800 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20240619 | 173700 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20240619 | 173600 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20240619 | 173500 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20240619 | 173400 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20240619 | 173300 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20240619 | 173200 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20240619 | 173100 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20240619 | 173000 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20240619 | 172900 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20240619 | 172800 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 21788 |
| 123 | 20240619 | 172700 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20240619 | 172600 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20240619 | 172500 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20240619 | 172400 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20240619 | 172300 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20240619 | 172200 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20240619 | 172100 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20240619 | 172000 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20240619 | 171900 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20240619 | 171800 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20240619 | 171700 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20240619 | 171600 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20240619 | 171500 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20240619 | 171400 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20240619 | 171300 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20240619 | 171200 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20240619 | 171100 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20240619 | 171000 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20240619 | 170900 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20240619 | 170800 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20240619 | 170700 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20240619 | 170600 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20240619 | 170500 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20240619 | 170400 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20240619 | 170300 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20240619 | 170200 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20240619 | 170100 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20240619 | 170000 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20240619 | 165900 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20240619 | 165800 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 21788 |
| 153 | 20240619 | 165700 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20240619 | 165600 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20240619 | 165500 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20240619 | 165400 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20240619 | 165300 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20240619 | 165200 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20240619 | 165100 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20240619 | 165000 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20240619 | 164900 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20240619 | 164800 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20240619 | 164700 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20240619 | 164600 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20240619 | 164500 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20240619 | 164400 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20240619 | 164300 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20240619 | 164200 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20240619 | 164100 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20240619 | 164000 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20240619 | 163900 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20240619 | 163800 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20240619 | 163700 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20240619 | 163600 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20240619 | 163500 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20240619 | 163400 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20240619 | 163300 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20240619 | 163200 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20240619 | 163100 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20240619 | 163000 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20240619 | 162900 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20240619 | 162800 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 21788 |
| 183 | 20240619 | 162700 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20240619 | 162600 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20240619 | 162500 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20240619 | 162400 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20240619 | 162300 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20240619 | 162200 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20240619 | 162100 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20240619 | 162000 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20240619 | 161900 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20240619 | 161800 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20240619 | 161700 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20240619 | 161600 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20240619 | 161500 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20240619 | 161400 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20240619 | 161300 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20240619 | 161200 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20240619 | 161100 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20240619 | 161000 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20240619 | 160900 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20240619 | 160800 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20240619 | 160700 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20240619 | 160600 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20240619 | 160500 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20240619 | 160400 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20240619 | 160300 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20240619 | 160200 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20240619 | 160100 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20240619 | 160000 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20240619 | 155900 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20240619 | 155800 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 21788 |
| 213 | 20240619 | 155700 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20240619 | 155600 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20240619 | 155500 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20240619 | 155400 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20240619 | 155300 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20240619 | 155200 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20240619 | 155100 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20240619 | 155000 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20240619 | 154900 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20240619 | 154800 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20240619 | 154700 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20240619 | 154600 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20240619 | 154500 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20240619 | 154400 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20240619 | 154300 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20240619 | 154200 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20240619 | 154100 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20240619 | 154000 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20240619 | 153900 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20240619 | 153800 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20240619 | 153700 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20240619 | 153600 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20240619 | 153500 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20240619 | 153400 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20240619 | 153300 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20240619 | 153200 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20240619 | 153100 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20240619 | 153000 | 4169460870 | 3705 | 3705 | 3705 | 3705 | 21788 |
| 241 | 20240619 | 152900 | 4088736330 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20240619 | 152800 | 4088736330 | 3715 | 3715 | 3715 | 3715 | 0 |
| 243 | 20240619 | 152700 | 4088736330 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20240619 | 152600 | 4088736330 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20240619 | 152500 | 4088736330 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20240619 | 152400 | 4088736330 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20240619 | 152300 | 4088736330 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20240619 | 152200 | 4088736330 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20240619 | 152100 | 4088736330 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20240619 | 152000 | 4088736330 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20240619 | 151900 | 4088736330 | 3715 | 3715 | 3720 | 3710 | 5371 |
| 252 | 20240619 | 151800 | 4068780230 | 3715 | 3705 | 3715 | 3705 | 1374 |
| 253 | 20240619 | 151700 | 4063678495 | 3705 | 3705 | 3715 | 3700 | 5553 |
| 254 | 20240619 | 151600 | 4043097465 | 3705 | 3710 | 3715 | 3705 | 3409 |
| 255 | 20240619 | 151500 | 4030448625 | 3705 | 3705 | 3710 | 3705 | 3213 |
| 256 | 20240619 | 151400 | 4018535170 | 3710 | 3705 | 3710 | 3705 | 1731 |
| 257 | 20240619 | 151300 | 4012113210 | 3705 | 3710 | 3715 | 3705 | 4769 |
| 258 | 20240619 | 151200 | 3994418320 | 3710 | 3710 | 3710 | 3710 | 109 |
| 259 | 20240619 | 151100 | 3994013930 | 3705 | 3715 | 3715 | 3705 | 1298 |
| 260 | 20240619 | 151000 | 3989199470 | 3710 | 3715 | 3715 | 3710 | 141 |
| 261 | 20240619 | 150900 | 3988676325 | 3710 | 3715 | 3715 | 3710 | 319 |
| 262 | 20240619 | 150800 | 3987492535 | 3715 | 3705 | 3715 | 3705 | 2558 |
| 263 | 20240619 | 150700 | 3978000380 | 3705 | 3710 | 3710 | 3705 | 3406 |
| 264 | 20240619 | 150600 | 3965364545 | 3715 | 3710 | 3715 | 3710 | 860 |
| 265 | 20240619 | 150500 | 3962173875 | 3710 | 3710 | 3715 | 3710 | 2695 |
| 266 | 20240619 | 150400 | 3952175345 | 3710 | 3715 | 3715 | 3710 | 63 |
| 267 | 20240619 | 150300 | 3951941530 | 3710 | 3710 | 3715 | 3710 | 68 |
| 268 | 20240619 | 150200 | 3951689195 | 3710 | 3710 | 3710 | 3710 | 1511 |
| 269 | 20240619 | 150100 | 3946083385 | 3710 | 3715 | 3715 | 3710 | 30 |
| 270 | 20240619 | 150000 | 3945972020 | 3715 | 3710 | 3715 | 3705 | 4188 |
| 271 | 20240619 | 145900 | 3930433085 | 3710 | 3710 | 3710 | 3705 | 3201 |
| 272 | 20240619 | 145800 | 3918566470 | 3710 | 3710 | 3710 | 3705 | 2887 |
| 273 | 20240619 | 145700 | 3907867300 | 3710 | 3710 | 3710 | 3705 | 564 |
| 274 | 20240619 | 145600 | 3905776050 | 3710 | 3710 | 3710 | 3705 | 304 |
| 275 | 20240619 | 145500 | 3904648295 | 3710 | 3705 | 3710 | 3705 | 273 |
| 276 | 20240619 | 145400 | 3903635650 | 3705 | 3705 | 3710 | 3705 | 283 |
| 277 | 20240619 | 145300 | 3902586010 | 3705 | 3705 | 3710 | 3705 | 511 |
| 278 | 20240619 | 145200 | 3900690260 | 3705 | 3710 | 3710 | 3705 | 202 |
| 279 | 20240619 | 145100 | 3899940940 | 3710 | 3710 | 3710 | 3700 | 1055 |
| 280 | 20240619 | 145000 | 3896027135 | 3710 | 3700 | 3710 | 3700 | 2418 |
| 281 | 20240619 | 144900 | 3887078430 | 3705 | 3705 | 3705 | 3700 | 1063 |
| 282 | 20240619 | 144800 | 3883140890 | 3705 | 3700 | 3705 | 3700 | 1184 |
| 283 | 20240619 | 144700 | 3878759770 | 3700 | 3695 | 3705 | 3690 | 1517 |
| 284 | 20240619 | 144600 | 3873155205 | 3695 | 3695 | 3710 | 3695 | 1191 |
| 285 | 20240619 | 144500 | 3868753745 | 3695 | 3695 | 3710 | 3695 | 3369 |
| 286 | 20240619 | 144400 | 3856291170 | 3695 | 3700 | 3710 | 3695 | 7787 |
| 287 | 20240619 | 144300 | 3827466690 | 3695 | 3700 | 3705 | 3695 | 1541 |
| 288 | 20240619 | 144200 | 3821766300 | 3700 | 3690 | 3705 | 3690 | 1420 |
| 289 | 20240619 | 144100 | 3816513560 | 3690 | 3700 | 3705 | 3690 | 2510 |
| 290 | 20240619 | 144000 | 3807239515 | 3700 | 3700 | 3705 | 3700 | 2568 |
| 291 | 20240619 | 143900 | 3797737630 | 3700 | 3700 | 3705 | 3695 | 2098 |
| 292 | 20240619 | 143800 | 3789972930 | 3695 | 3695 | 3700 | 3690 | 1704 |
| 293 | 20240619 | 143700 | 3783677950 | 3695 | 3695 | 3700 | 3695 | 1350 |
| 294 | 20240619 | 143600 | 3778689270 | 3695 | 3695 | 3700 | 3695 | 1368 |
| 295 | 20240619 | 143500 | 3773634160 | 3695 | 3695 | 3705 | 3695 | 1334 |
| 296 | 20240619 | 143400 | 3768702540 | 3695 | 3700 | 3705 | 3695 | 1717 |
| 297 | 20240619 | 143300 | 3762353205 | 3700 | 3695 | 3705 | 3695 | 1189 |
| 298 | 20240619 | 143200 | 3757955990 | 3700 | 3695 | 3705 | 3695 | 1596 |
| 299 | 20240619 | 143100 | 3752053575 | 3695 | 3695 | 3710 | 3695 | 1743 |
| 300 | 20240619 | 143000 | 3745605535 | 3700 | 3700 | 3710 | 3700 | 2045 |
| 301 | 20240619 | 142900 | 3738032415 | 3700 | 3700 | 3705 | 3700 | 2917 |
| 302 | 20240619 | 142800 | 3727239100 | 3700 | 3705 | 3705 | 3700 | 1773 |
| 303 | 20240619 | 142700 | 3720678535 | 3700 | 3700 | 3705 | 3700 | 2065 |
| 304 | 20240619 | 142600 | 3713034060 | 3700 | 3700 | 3705 | 3700 | 1592 |
| 305 | 20240619 | 142500 | 3707142095 | 3700 | 3710 | 3710 | 3695 | 2031 |
| 306 | 20240619 | 142400 | 3699625635 | 3695 | 3700 | 3710 | 3695 | 2141 |
| 307 | 20240619 | 142300 | 3691706440 | 3700 | 3700 | 3710 | 3700 | 1765 |
| 308 | 20240619 | 142200 | 3685174060 | 3705 | 3700 | 3705 | 3695 | 6821 |
| 309 | 20240619 | 142100 | 3659936210 | 3705 | 3700 | 3705 | 3700 | 1961 |
| 310 | 20240619 | 142000 | 3652676970 | 3700 | 3695 | 3705 | 3695 | 1728 |
| 311 | 20240619 | 141900 | 3646285655 | 3695 | 3695 | 3705 | 3695 | 1339 |
| 312 | 20240619 | 141800 | 3641336380 | 3705 | 3695 | 3705 | 3695 | 1365 |
| 313 | 20240619 | 141700 | 3636290265 | 3695 | 3700 | 3705 | 3695 | 2044 |
| 314 | 20240619 | 141600 | 3628727930 | 3700 | 3700 | 3710 | 3700 | 2072 |
| 315 | 20240619 | 141500 | 3621055285 | 3710 | 3710 | 3710 | 3700 | 1230 |
| 316 | 20240619 | 141400 | 3616502650 | 3700 | 3700 | 3715 | 3700 | 1256 |
| 317 | 20240619 | 141300 | 3611854570 | 3700 | 3705 | 3715 | 3700 | 4999 |
| 318 | 20240619 | 141200 | 3593317750 | 3710 | 3710 | 3710 | 3705 | 1260 |
| 319 | 20240619 | 141100 | 3588648965 | 3705 | 3705 | 3710 | 3705 | 3866 |
| 320 | 20240619 | 141000 | 3574325100 | 3705 | 3705 | 3710 | 3705 | 1947 |
| 321 | 20240619 | 140900 | 3567111105 | 3710 | 3710 | 3710 | 3705 | 1956 |
| 322 | 20240619 | 140800 | 3559863710 | 3705 | 3710 | 3715 | 3705 | 1691 |
| 323 | 20240619 | 140700 | 3553596905 | 3710 | 3710 | 3715 | 3705 | 1574 |
| 324 | 20240619 | 140600 | 3547757880 | 3710 | 3710 | 3715 | 3710 | 1578 |
| 325 | 20240619 | 140500 | 3541903160 | 3715 | 3710 | 3715 | 3710 | 3306 |
| 326 | 20240619 | 140400 | 3529636595 | 3710 | 3710 | 3715 | 3710 | 1181 |
| 327 | 20240619 | 140300 | 3525254745 | 3710 | 3710 | 3715 | 3710 | 1401 |
| 328 | 20240619 | 140200 | 3520056645 | 3710 | 3710 | 3715 | 3710 | 1414 |
| 329 | 20240619 | 140100 | 3514810240 | 3710 | 3710 | 3715 | 3710 | 1297 |
| 330 | 20240619 | 140000 | 3509998035 | 3710 | 3710 | 3715 | 3710 | 2045 |
| 331 | 20240619 | 135900 | 3502409160 | 3710 | 3710 | 3715 | 3705 | 1406 |
| 332 | 20240619 | 135800 | 3497194495 | 3710 | 3710 | 3715 | 3710 | 1432 |
| 333 | 20240619 | 135700 | 3491881480 | 3710 | 3710 | 3715 | 3710 | 1176 |
| 334 | 20240619 | 135600 | 3487518250 | 3710 | 3715 | 3715 | 3710 | 1429 |
| 335 | 20240619 | 135500 | 3482215640 | 3710 | 3710 | 3715 | 3710 | 1589 |
| 336 | 20240619 | 135400 | 3476318915 | 3710 | 3710 | 3715 | 3710 | 2419 |
| 337 | 20240619 | 135300 | 3467344145 | 3715 | 3715 | 3715 | 3710 | 1315 |
| 338 | 20240619 | 135200 | 3462464560 | 3710 | 3710 | 3715 | 3710 | 1407 |
| 339 | 20240619 | 135100 | 3457244300 | 3710 | 3710 | 3715 | 3705 | 1668 |
| 340 | 20240619 | 135000 | 3451056565 | 3710 | 3710 | 3710 | 3705 | 2100 |
| 341 | 20240619 | 134900 | 3443272135 | 3705 | 3710 | 3710 | 3705 | 1906 |
| 342 | 20240619 | 134800 | 3436206960 | 3705 | 3705 | 3710 | 3705 | 1961 |
| 343 | 20240619 | 134700 | 3428939610 | 3705 | 3715 | 3715 | 3705 | 9305 |
| 344 | 20240619 | 134600 | 3394404925 | 3720 | 3720 | 3725 | 3715 | 5423 |
| 345 | 20240619 | 134500 | 3374235665 | 3720 | 3725 | 3730 | 3720 | 3445 |
| 346 | 20240619 | 134400 | 3361408895 | 3725 | 3725 | 3730 | 3725 | 2750 |
| 347 | 20240619 | 134300 | 3351164870 | 3735 | 3730 | 3735 | 3725 | 1293 |
| 348 | 20240619 | 134200 | 3346345715 | 3735 | 3735 | 3740 | 3730 | 3611 |
| 349 | 20240619 | 134100 | 3332863225 | 3735 | 3735 | 3740 | 3735 | 1548 |
| 350 | 20240619 | 134000 | 3327080070 | 3740 | 3740 | 3740 | 3735 | 2747 |
| 351 | 20240619 | 133900 | 3316809595 | 3735 | 3730 | 3740 | 3730 | 6404 |
| 352 | 20240619 | 133800 | 3292889825 | 3730 | 3735 | 3735 | 3730 | 1060 |
| 353 | 20240619 | 133700 | 3288932520 | 3735 | 3735 | 3735 | 3730 | 120 |
| 354 | 20240619 | 133600 | 3288484460 | 3730 | 3735 | 3735 | 3730 | 191 |
| 355 | 20240619 | 133500 | 3287771725 | 3730 | 3730 | 3735 | 3730 | 151 |
| 356 | 20240619 | 133400 | 3287208205 | 3735 | 3735 | 3735 | 3730 | 772 |
| 357 | 20240619 | 133300 | 3284328170 | 3730 | 3735 | 3735 | 3730 | 70 |
| 358 | 20240619 | 133200 | 3284066785 | 3735 | 3735 | 3735 | 3730 | 676 |
| 359 | 20240619 | 133100 | 3281542530 | 3735 | 3730 | 3735 | 3730 | 1027 |
| 360 | 20240619 | 133000 | 3277711030 | 3735 | 3735 | 3740 | 3730 | 10631 |
| 361 | 20240619 | 132900 | 3238004000 | 3735 | 3735 | 3740 | 3735 | 614 |
| 362 | 20240619 | 132800 | 3235708140 | 3740 | 3740 | 3740 | 3735 | 1967 |
| 363 | 20240619 | 132700 | 3228353075 | 3740 | 3740 | 3740 | 3735 | 129 |
| 364 | 20240619 | 132600 | 3227870820 | 3740 | 3735 | 3740 | 3735 | 1869 |
| 365 | 20240619 | 132500 | 3220889815 | 3735 | 3740 | 3740 | 3735 | 5209 |
| 366 | 20240619 | 132400 | 3201433540 | 3740 | 3735 | 3740 | 3735 | 415 |
| 367 | 20240619 | 132300 | 3199881590 | 3735 | 3735 | 3740 | 3735 | 184 |
| 368 | 20240619 | 132200 | 3199194070 | 3735 | 3735 | 3740 | 3735 | 498 |
| 369 | 20240619 | 132100 | 3197332635 | 3740 | 3740 | 3740 | 3735 | 374 |
| 370 | 20240619 | 132000 | 3195933940 | 3735 | 3735 | 3740 | 3735 | 932 |
| 371 | 20240619 | 131900 | 3192448480 | 3740 | 3735 | 3740 | 3735 | 3932 |
| 372 | 20240619 | 131800 | 3177742900 | 3740 | 3735 | 3740 | 3735 | 954 |
| 373 | 20240619 | 131700 | 3174178440 | 3740 | 3740 | 3745 | 3735 | 4882 |
| 374 | 20240619 | 131600 | 3155919795 | 3740 | 3740 | 3740 | 3735 | 2489 |
| 375 | 20240619 | 131500 | 3146611110 | 3740 | 3735 | 3740 | 3725 | 3737 |
| 376 | 20240619 | 131400 | 3132664000 | 3730 | 3735 | 3735 | 3730 | 5800 |
| 377 | 20240619 | 131300 | 3111008335 | 3740 | 3740 | 3740 | 3735 | 729 |
| 378 | 20240619 | 131200 | 3108282185 | 3740 | 3740 | 3740 | 3735 | 358 |
| 379 | 20240619 | 131100 | 3106943720 | 3740 | 3745 | 3745 | 3740 | 1781 |
| 380 | 20240619 | 131000 | 3100282500 | 3740 | 3740 | 3745 | 3740 | 1855 |
| 381 | 20240619 | 130900 | 3093343750 | 3740 | 3740 | 3745 | 3740 | 270 |
| 382 | 20240619 | 130800 | 3092333305 | 3745 | 3740 | 3745 | 3735 | 230 |
| 383 | 20240619 | 130700 | 3091472490 | 3740 | 3745 | 3745 | 3735 | 1124 |
| 384 | 20240619 | 130600 | 3087268760 | 3740 | 3740 | 3740 | 3735 | 3080 |
| 385 | 20240619 | 130500 | 3075749650 | 3740 | 3740 | 3745 | 3735 | 450 |
| 386 | 20240619 | 130400 | 3074065640 | 3740 | 3740 | 3740 | 3735 | 8334 |
| 387 | 20240619 | 130300 | 3042896700 | 3740 | 3740 | 3745 | 3740 | 583 |
| 388 | 20240619 | 130200 | 3040713600 | 3745 | 3740 | 3745 | 3740 | 668 |
| 389 | 20240619 | 130100 | 3038213495 | 3745 | 3735 | 3745 | 3735 | 11859 |
| 390 | 20240619 | 130000 | 2993870640 | 3735 | 3740 | 3740 | 3735 | 8627 |
| 391 | 20240619 | 125900 | 2961647730 | 3740 | 3740 | 3740 | 3735 | 448 |
| 392 | 20240619 | 125800 | 2959973375 | 3735 | 3740 | 3740 | 3735 | 285 |
| 393 | 20240619 | 125700 | 2958907515 | 3740 | 3735 | 3740 | 3735 | 358 |
| 394 | 20240619 | 125600 | 2957568825 | 3735 | 3735 | 3740 | 3735 | 2275 |
| 395 | 20240619 | 125500 | 2949061925 | 3735 | 3740 | 3740 | 3735 | 11113 |
| 396 | 20240619 | 125400 | 2907500005 | 3740 | 3740 | 3740 | 3735 | 528 |
| 397 | 20240619 | 125300 | 2905525325 | 3740 | 3735 | 3740 | 3735 | 1265 |
| 398 | 20240619 | 125200 | 2900798970 | 3740 | 3740 | 3740 | 3735 | 751 |
| 399 | 20240619 | 125100 | 2897993565 | 3740 | 3730 | 3740 | 3730 | 1443 |
| 400 | 20240619 | 125000 | 2892603865 | 3730 | 3730 | 3735 | 3730 | 1158 |
| 401 | 20240619 | 124900 | 2888281670 | 3730 | 3730 | 3740 | 3730 | 4699 |
| 402 | 20240619 | 124800 | 2870716550 | 3730 | 3735 | 3740 | 3730 | 1525 |
| 403 | 20240619 | 124700 | 2865021260 | 3740 | 3740 | 3740 | 3735 | 3062 |
| 404 | 20240619 | 124600 | 2853579415 | 3740 | 3740 | 3745 | 3735 | 2219 |
| 405 | 20240619 | 124500 | 2845277380 | 3740 | 3740 | 3745 | 3740 | 2490 |
| 406 | 20240619 | 124400 | 2835963880 | 3740 | 3740 | 3745 | 3740 | 417 |
| 407 | 20240619 | 124300 | 2834403550 | 3740 | 3740 | 3740 | 3740 | 75 |
| 408 | 20240619 | 124200 | 2834123050 | 3745 | 3745 | 3745 | 3740 | 3745 |
| 409 | 20240619 | 124100 | 2820114650 | 3740 | 3745 | 3745 | 3740 | 1166 |
| 410 | 20240619 | 124000 | 2815751290 | 3740 | 3740 | 3745 | 3740 | 246 |
| 411 | 20240619 | 123900 | 2814831035 | 3745 | 3740 | 3745 | 3740 | 1435 |
| 412 | 20240619 | 123800 | 2809463175 | 3740 | 3740 | 3745 | 3740 | 94 |
| 413 | 20240619 | 123700 | 2809111500 | 3740 | 3740 | 3745 | 3740 | 1219 |
| 414 | 20240619 | 123600 | 2804551390 | 3740 | 3740 | 3745 | 3735 | 29156 |
| 415 | 20240619 | 123500 | 2695450675 | 3740 | 3740 | 3740 | 3735 | 619 |
| 416 | 20240619 | 123400 | 2693136665 | 3740 | 3740 | 3745 | 3740 | 3348 |
| 417 | 20240619 | 123300 | 2680613380 | 3745 | 3735 | 3745 | 3735 | 4934 |
| 418 | 20240619 | 123200 | 2662161145 | 3735 | 3735 | 3745 | 3735 | 2884 |
| 419 | 20240619 | 123100 | 2651387455 | 3735 | 3740 | 3740 | 3735 | 6484 |
| 420 | 20240619 | 123000 | 2627141140 | 3735 | 3745 | 3745 | 3735 | 2370 |
| 421 | 20240619 | 122900 | 2618283030 | 3745 | 3745 | 3745 | 3740 | 3729 |
| 422 | 20240619 | 122800 | 2604335550 | 3745 | 3740 | 3745 | 3740 | 2232 |
| 423 | 20240619 | 122700 | 2595987040 | 3740 | 3745 | 3750 | 3740 | 1562 |
| 424 | 20240619 | 122600 | 2590136770 | 3745 | 3745 | 3745 | 3740 | 723 |
| 425 | 20240619 | 122500 | 2587429350 | 3745 | 3745 | 3750 | 3745 | 883 |
| 426 | 20240619 | 122400 | 2584121615 | 3745 | 3745 | 3750 | 3745 | 1249 |
| 427 | 20240619 | 122300 | 2579443510 | 3745 | 3745 | 3745 | 3745 | 986 |
| 428 | 20240619 | 122200 | 2575750940 | 3745 | 3740 | 3745 | 3740 | 9061 |
| 429 | 20240619 | 122100 | 2541822295 | 3745 | 3740 | 3745 | 3740 | 909 |
| 430 | 20240619 | 122000 | 2538418175 | 3740 | 3740 | 3745 | 3740 | 1183 |
| 431 | 20240619 | 121900 | 2533992360 | 3740 | 3745 | 3750 | 3735 | 6917 |
| 432 | 20240619 | 121800 | 2508107415 | 3745 | 3745 | 3750 | 3745 | 5979 |
| 433 | 20240619 | 121700 | 2485711460 | 3745 | 3740 | 3745 | 3740 | 3600 |
| 434 | 20240619 | 121600 | 2472229495 | 3740 | 3740 | 3745 | 3740 | 4795 |
| 435 | 20240619 | 121500 | 2454289985 | 3740 | 3740 | 3740 | 3740 | 805 |
| 436 | 20240619 | 121400 | 2451279285 | 3740 | 3745 | 3750 | 3740 | 810 |
| 437 | 20240619 | 121300 | 2448243600 | 3750 | 3750 | 3755 | 3740 | 5567 |
| 438 | 20240619 | 121200 | 2427377505 | 3750 | 3750 | 3755 | 3750 | 9870 |
| 439 | 20240619 | 121100 | 2390321925 | 3750 | 3735 | 3755 | 3735 | 57110 |
| 440 | 20240619 | 121000 | 2176435055 | 3735 | 3735 | 3740 | 3735 | 14753 |
| 441 | 20240619 | 120900 | 2121328455 | 3735 | 3730 | 3735 | 3730 | 8091 |
| 442 | 20240619 | 120800 | 2091109530 | 3730 | 3730 | 3730 | 3730 | 3381 |
| 443 | 20240619 | 120700 | 2078498400 | 3735 | 3735 | 3735 | 3725 | 1251 |
| 444 | 20240619 | 120600 | 2073834830 | 3735 | 3720 | 3735 | 3720 | 11286 |
| 445 | 20240619 | 120500 | 2031741405 | 3725 | 3725 | 3725 | 3725 | 2158 |
| 446 | 20240619 | 120400 | 2023702855 | 3725 | 3725 | 3730 | 3725 | 430 |
| 447 | 20240619 | 120300 | 2022100950 | 3725 | 3730 | 3730 | 3725 | 1635 |
| 448 | 20240619 | 120200 | 2016003930 | 3730 | 3730 | 3735 | 3730 | 6241 |
| 449 | 20240619 | 120100 | 1992723430 | 3730 | 3730 | 3730 | 3725 | 2629 |
| 450 | 20240619 | 120000 | 1982923045 | 3730 | 3735 | 3735 | 3730 | 6622 |
| 451 | 20240619 | 115900 | 1958199415 | 3730 | 3730 | 3730 | 3725 | 2312 |
| 452 | 20240619 | 115800 | 1949575880 | 3730 | 3730 | 3735 | 3730 | 2220 |
| 453 | 20240619 | 115700 | 1941295275 | 3735 | 3720 | 3735 | 3720 | 12939 |
| 454 | 20240619 | 115600 | 1893140780 | 3720 | 3725 | 3725 | 3715 | 7607 |
| 455 | 20240619 | 115500 | 1864836955 | 3725 | 3725 | 3730 | 3725 | 2103 |
| 456 | 20240619 | 115400 | 1856999600 | 3725 | 3730 | 3735 | 3725 | 7055 |
| 457 | 20240619 | 115300 | 1830660585 | 3735 | 3730 | 3740 | 3730 | 2862 |
| 458 | 20240619 | 115200 | 1819958020 | 3740 | 3740 | 3745 | 3730 | 25312 |
| 459 | 20240619 | 115100 | 1725277685 | 3745 | 3735 | 3745 | 3730 | 5791 |
| 460 | 20240619 | 115000 | 1703617850 | 3730 | 3725 | 3735 | 3725 | 20793 |
| 461 | 20240619 | 114900 | 1626065400 | 3720 | 3715 | 3720 | 3715 | 10734 |
| 462 | 20240619 | 114800 | 1586136450 | 3715 | 3715 | 3720 | 3715 | 1805 |
| 463 | 20240619 | 114700 | 1579429150 | 3715 | 3715 | 3720 | 3715 | 3676 |
| 464 | 20240619 | 114600 | 1565765355 | 3715 | 3715 | 3715 | 3710 | 6159 |
| 465 | 20240619 | 114500 | 1542903345 | 3710 | 3705 | 3715 | 3705 | 21508 |
| 466 | 20240619 | 114400 | 1463114645 | 3705 | 3695 | 3710 | 3695 | 46499 |
| 467 | 20240619 | 114300 | 1290870125 | 3695 | 3695 | 3700 | 3695 | 1380 |
| 468 | 20240619 | 114200 | 1285769475 | 3695 | 3700 | 3700 | 3695 | 4654 |
| 469 | 20240619 | 114100 | 1268562300 | 3700 | 3700 | 3700 | 3690 | 2071 |
| 470 | 20240619 | 114000 | 1260899670 | 3700 | 3675 | 3700 | 3675 | 56208 |
| 471 | 20240619 | 113900 | 1053455460 | 3675 | 3680 | 3680 | 3675 | 3 |
| 472 | 20240619 | 113800 | 1053444430 | 3680 | 3675 | 3680 | 3675 | 209 |
| 473 | 20240619 | 113700 | 1052676350 | 3680 | 3675 | 3680 | 3675 | 45 |
| 474 | 20240619 | 113600 | 1052510925 | 3675 | 3675 | 3675 | 3675 | 475 |
| 475 | 20240619 | 113500 | 1050765300 | 3675 | 3675 | 3675 | 3675 | 123 |
| 476 | 20240619 | 113400 | 1050313275 | 3675 | 3680 | 3680 | 3675 | 346 |
| 477 | 20240619 | 113300 | 1049041175 | 3675 | 3675 | 3675 | 3675 | 1893 |
| 478 | 20240619 | 113200 | 1042084400 | 3675 | 3670 | 3680 | 3670 | 5535 |
| 479 | 20240619 | 113100 | 1021742985 | 3670 | 3675 | 3675 | 3670 | 3107 |
| 480 | 20240619 | 113000 | 1010324795 | 3670 | 3670 | 3670 | 3670 | 1663 |
| 481 | 20240619 | 112900 | 1004221585 | 3670 | 3670 | 3670 | 3670 | 67 |
| 482 | 20240619 | 112800 | 1003975695 | 3670 | 3670 | 3670 | 3670 | 13 |
| 483 | 20240619 | 112700 | 1003927985 | 3670 | 3670 | 3670 | 3670 | 45 |
| 484 | 20240619 | 112600 | 1003762835 | 3670 | 3670 | 3670 | 3670 | 1568 |
| 485 | 20240619 | 112500 | 998008275 | 3670 | 3675 | 3675 | 3670 | 4058 |
| 486 | 20240619 | 112400 | 983115390 | 3670 | 3670 | 3670 | 3670 | 3 |
| 487 | 20240619 | 112300 | 983104380 | 3670 | 3675 | 3675 | 3670 | 21 |
| 488 | 20240619 | 112200 | 983027240 | 3675 | 3675 | 3675 | 3675 | 17 |
| 489 | 20240619 | 112100 | 982964765 | 3670 | 3675 | 3675 | 3670 | 299 |
| 490 | 20240619 | 112000 | 981866150 | 3675 | 3670 | 3675 | 3670 | 36 |
| 491 | 20240619 | 111900 | 981733910 | 3675 | 3665 | 3675 | 3665 | 3065 |
| 492 | 20240619 | 111800 | 970483460 | 3665 | 3670 | 3670 | 3665 | 1471 |
| 493 | 20240619 | 111700 | 965085535 | 3665 | 3670 | 3670 | 3665 | 47 |
| 494 | 20240619 | 111600 | 964913215 | 3665 | 3670 | 3670 | 3665 | 139 |
| 495 | 20240619 | 111500 | 964403730 | 3665 | 3665 | 3665 | 3665 | 9 |
| 496 | 20240619 | 111400 | 964370745 | 3665 | 3665 | 3665 | 3665 | 66 |
| 497 | 20240619 | 111300 | 964128855 | 3665 | 3665 | 3665 | 3665 | 117 |
| 498 | 20240619 | 111200 | 963700050 | 3665 | 3665 | 3665 | 3665 | 3 |
| 499 | 20240619 | 111100 | 963689055 | 3665 | 3665 | 3670 | 3665 | 9 |
| 500 | 20240619 | 111000 | 963656065 | 3665 | 3670 | 3670 | 3665 | 2380 |
| 501 | 20240619 | 110900 | 954931830 | 3670 | 3670 | 3670 | 3670 | 1850 |
| 502 | 20240619 | 110800 | 948142330 | 3670 | 3670 | 3670 | 3665 | 569 |
| 503 | 20240619 | 110700 | 946054145 | 3665 | 3665 | 3665 | 3665 | 545 |
| 504 | 20240619 | 110600 | 944056720 | 3665 | 3665 | 3665 | 3665 | 36 |
| 505 | 20240619 | 110500 | 943924780 | 3665 | 3665 | 3665 | 3665 | 137 |
| 506 | 20240619 | 110400 | 943422675 | 3665 | 3665 | 3670 | 3665 | 3514 |
| 507 | 20240619 | 110300 | 930543840 | 3665 | 3665 | 3665 | 3665 | 7 |
| 508 | 20240619 | 110200 | 930518185 | 3670 | 3665 | 3670 | 3665 | 1996 |
| 509 | 20240619 | 110100 | 923193155 | 3670 | 3665 | 3670 | 3665 | 915 |
| 510 | 20240619 | 110000 | 919835385 | 3665 | 3665 | 3665 | 3660 | 2932 |
| 511 | 20240619 | 105900 | 909091515 | 3665 | 3665 | 3665 | 3665 | 601 |
| 512 | 20240619 | 105800 | 906888850 | 3665 | 3660 | 3665 | 3660 | 1074 |
| 513 | 20240619 | 105700 | 902957660 | 3660 | 3660 | 3660 | 3660 | 155 |
| 514 | 20240619 | 105600 | 902390360 | 3665 | 3665 | 3665 | 3660 | 3939 |
| 515 | 20240619 | 105500 | 887957995 | 3665 | 3660 | 3665 | 3660 | 43 |
| 516 | 20240619 | 105400 | 887800605 | 3665 | 3660 | 3665 | 3660 | 241 |
| 517 | 20240619 | 105300 | 886918530 | 3660 | 3655 | 3660 | 3655 | 1344 |
| 518 | 20240619 | 105200 | 881999535 | 3655 | 3655 | 3655 | 3655 | 7 |
| 519 | 20240619 | 105100 | 881973950 | 3655 | 3655 | 3660 | 3655 | 368 |
| 520 | 20240619 | 105000 | 880627395 | 3660 | 3660 | 3660 | 3655 | 6044 |
| 521 | 20240619 | 104900 | 858506515 | 3660 | 3660 | 3660 | 3660 | 34 |
| 522 | 20240619 | 104800 | 858382075 | 3660 | 3665 | 3665 | 3660 | 388 |
| 523 | 20240619 | 104700 | 856961715 | 3665 | 3665 | 3665 | 3660 | 559 |
| 524 | 20240619 | 104600 | 854913185 | 3665 | 3665 | 3665 | 3665 | 483 |
| 525 | 20240619 | 104500 | 853142990 | 3660 | 3660 | 3665 | 3660 | 12 |
| 526 | 20240619 | 104400 | 853099065 | 3665 | 3665 | 3665 | 3660 | 1789 |
| 527 | 20240619 | 104300 | 846547020 | 3660 | 3660 | 3660 | 3660 | 143 |
| 528 | 20240619 | 104200 | 846023640 | 3660 | 3660 | 3660 | 3660 | 2723 |
| 529 | 20240619 | 104100 | 836057460 | 3660 | 3660 | 3660 | 3660 | 19365 |
| 530 | 20240619 | 104000 | 765181560 | 3660 | 3665 | 3665 | 3660 | 68 |
| 531 | 20240619 | 103900 | 764932380 | 3665 | 3660 | 3665 | 3660 | 1771 |
| 532 | 20240619 | 103800 | 758441840 | 3660 | 3660 | 3660 | 3660 | 876 |
| 533 | 20240619 | 103700 | 755235680 | 3660 | 3665 | 3665 | 3660 | 100 |
| 534 | 20240619 | 103600 | 754869225 | 3665 | 3665 | 3665 | 3665 | 303 |
| 535 | 20240619 | 103500 | 753758730 | 3660 | 3665 | 3665 | 3660 | 274 |
| 536 | 20240619 | 103400 | 752755385 | 3665 | 3660 | 3665 | 3660 | 319 |
| 537 | 20240619 | 103300 | 751586285 | 3660 | 3665 | 3665 | 3660 | 507 |
| 538 | 20240619 | 103200 | 749728165 | 3660 | 3665 | 3665 | 3660 | 827 |
| 539 | 20240619 | 103100 | 746697265 | 3665 | 3665 | 3665 | 3665 | 693 |
| 540 | 20240619 | 103000 | 744157420 | 3665 | 3665 | 3665 | 3665 | 11 |
| 541 | 20240619 | 102900 | 744117105 | 3665 | 3665 | 3665 | 3665 | 785 |
| 542 | 20240619 | 102800 | 741240080 | 3670 | 3665 | 3670 | 3665 | 543 |
| 543 | 20240619 | 102700 | 739247470 | 3665 | 3665 | 3670 | 3665 | 14 |
| 544 | 20240619 | 102600 | 739196155 | 3670 | 3660 | 3670 | 3660 | 105 |
| 545 | 20240619 | 102500 | 738810865 | 3665 | 3665 | 3665 | 3665 | 60 |
| 546 | 20240619 | 102400 | 738590965 | 3665 | 3660 | 3665 | 3660 | 639 |
| 547 | 20240619 | 102300 | 736251875 | 3660 | 3660 | 3660 | 3660 | 55 |
| 548 | 20240619 | 102200 | 736050575 | 3665 | 3670 | 3670 | 3665 | 6241 |
| 549 | 20240619 | 102100 | 713177305 | 3670 | 3670 | 3670 | 3670 | 24 |
| 550 | 20240619 | 102000 | 713089225 | 3670 | 3670 | 3670 | 3665 | 161 |
| 551 | 20240619 | 101900 | 712498585 | 3670 | 3665 | 3670 | 3665 | 3516 |
| 552 | 20240619 | 101800 | 699612440 | 3665 | 3670 | 3670 | 3665 | 386 |
| 553 | 20240619 | 101700 | 698195890 | 3665 | 3665 | 3665 | 3665 | 1049 |
| 554 | 20240619 | 101600 | 694351305 | 3665 | 3665 | 3665 | 3665 | 3609 |
| 555 | 20240619 | 101500 | 681124320 | 3670 | 3670 | 3670 | 3665 | 4181 |
| 556 | 20240619 | 101400 | 665780130 | 3670 | 3675 | 3675 | 3670 | 1095 |
| 557 | 20240619 | 101300 | 661761470 | 3675 | 3670 | 3675 | 3670 | 65 |
| 558 | 20240619 | 101200 | 661522845 | 3670 | 3670 | 3675 | 3670 | 2808 |
| 559 | 20240619 | 101100 | 651217410 | 3670 | 3670 | 3670 | 3670 | 611 |
| 560 | 20240619 | 101000 | 648975040 | 3670 | 3670 | 3675 | 3670 | 57 |
| 561 | 20240619 | 100900 | 648765715 | 3675 | 3670 | 3675 | 3670 | 1944 |
| 562 | 20240619 | 100800 | 641621770 | 3670 | 3670 | 3675 | 3670 | 211 |
| 563 | 20240619 | 100700 | 640847085 | 3670 | 3670 | 3675 | 3670 | 127 |
| 564 | 20240619 | 100600 | 640380950 | 3670 | 3675 | 3675 | 3670 | 383 |
| 565 | 20240619 | 100500 | 638973830 | 3670 | 3670 | 3675 | 3670 | 1156 |
| 566 | 20240619 | 100400 | 634729750 | 3670 | 3670 | 3670 | 3670 | 8 |
| 567 | 20240619 | 100300 | 634700390 | 3675 | 3675 | 3675 | 3670 | 315 |
| 568 | 20240619 | 100200 | 633542770 | 3670 | 3675 | 3675 | 3670 | 45 |
| 569 | 20240619 | 100100 | 633377595 | 3675 | 3675 | 3675 | 3670 | 39 |
| 570 | 20240619 | 100000 | 633234450 | 3670 | 3670 | 3670 | 3670 | 9 |
| 571 | 20240619 | 095900 | 633201420 | 3670 | 3670 | 3675 | 3670 | 253 |
| 572 | 20240619 | 095800 | 632271720 | 3670 | 3675 | 3675 | 3670 | 395 |
| 573 | 20240619 | 095700 | 630821270 | 3670 | 3670 | 3670 | 3670 | 101 |
| 574 | 20240619 | 095600 | 630450600 | 3670 | 3665 | 3670 | 3665 | 614 |
| 575 | 20240619 | 095500 | 628197255 | 3675 | 3670 | 3675 | 3665 | 1197 |
| 576 | 20240619 | 095400 | 623801060 | 3670 | 3675 | 3675 | 3670 | 1082 |
| 577 | 20240619 | 095300 | 619830005 | 3670 | 3670 | 3675 | 3670 | 1375 |
| 578 | 20240619 | 095200 | 614783730 | 3670 | 3670 | 3675 | 3670 | 1263 |
| 579 | 20240619 | 095100 | 610147265 | 3670 | 3670 | 3680 | 3670 | 1018 |
| 580 | 20240619 | 095000 | 606411145 | 3670 | 3670 | 3675 | 3670 | 7563 |
| 581 | 20240619 | 094900 | 578651875 | 3675 | 3680 | 3680 | 3670 | 293 |
| 582 | 20240619 | 094800 | 577575075 | 3680 | 3675 | 3680 | 3670 | 2198 |
| 583 | 20240619 | 094700 | 569497370 | 3675 | 3675 | 3675 | 3670 | 448 |
| 584 | 20240619 | 094600 | 567851005 | 3670 | 3670 | 3675 | 3670 | 188 |
| 585 | 20240619 | 094500 | 567160550 | 3670 | 3680 | 3680 | 3670 | 66 |
| 586 | 20240619 | 094400 | 566918160 | 3680 | 3670 | 3680 | 3670 | 1081 |
| 587 | 20240619 | 094300 | 562946635 | 3670 | 3675 | 3675 | 3670 | 725 |
| 588 | 20240619 | 094200 | 560284630 | 3675 | 3670 | 3675 | 3670 | 106 |
| 589 | 20240619 | 094100 | 559895275 | 3675 | 3670 | 3675 | 3670 | 51 |
| 590 | 20240619 | 094000 | 559707985 | 3670 | 3675 | 3675 | 3670 | 16 |
| 591 | 20240619 | 093900 | 559649225 | 3670 | 3680 | 3680 | 3670 | 7385 |
| 592 | 20240619 | 093800 | 532486315 | 3680 | 3675 | 3680 | 3675 | 491 |
| 593 | 20240619 | 093700 | 530679645 | 3680 | 3670 | 3680 | 3670 | 7038 |
| 594 | 20240619 | 093600 | 504815600 | 3670 | 3675 | 3675 | 3670 | 1734 |
| 595 | 20240619 | 093500 | 498444170 | 3670 | 3670 | 3675 | 3670 | 433 |
| 596 | 20240619 | 093400 | 496853485 | 3670 | 3675 | 3675 | 3670 | 240 |
| 597 | 20240619 | 093300 | 495972220 | 3675 | 3670 | 3675 | 3670 | 2324 |
| 598 | 20240619 | 093200 | 487439050 | 3675 | 3670 | 3675 | 3670 | 1160 |
| 599 | 20240619 | 093100 | 483181705 | 3670 | 3665 | 3670 | 3665 | 1081 |
| 600 | 20240619 | 093000 | 479214645 | 3665 | 3670 | 3670 | 3660 | 992 |
| 601 | 20240619 | 092900 | 475580065 | 3670 | 3670 | 3670 | 3660 | 1039 |
| 602 | 20240619 | 092800 | 471772025 | 3660 | 3665 | 3670 | 3660 | 2162 |
| 603 | 20240619 | 092700 | 463856730 | 3665 | 3670 | 3670 | 3665 | 252 |
| 604 | 20240619 | 092600 | 462932640 | 3665 | 3665 | 3665 | 3660 | 1047 |
| 605 | 20240619 | 092500 | 459096180 | 3660 | 3660 | 3665 | 3660 | 2079 |
| 606 | 20240619 | 092400 | 451486935 | 3660 | 3665 | 3665 | 3660 | 504 |
| 607 | 20240619 | 092300 | 449641170 | 3660 | 3665 | 3665 | 3660 | 813 |
| 608 | 20240619 | 092200 | 446665585 | 3660 | 3665 | 3670 | 3660 | 1987 |
| 609 | 20240619 | 092100 | 439377470 | 3665 | 3660 | 3670 | 3660 | 37 |
| 610 | 20240619 | 092000 | 439241915 | 3660 | 3660 | 3660 | 3660 | 20 |
| 611 | 20240619 | 091900 | 439168715 | 3660 | 3665 | 3665 | 3660 | 469 |
| 612 | 20240619 | 091800 | 437450125 | 3660 | 3660 | 3665 | 3660 | 2331 |
| 613 | 20240619 | 091700 | 428918610 | 3665 | 3660 | 3665 | 3660 | 6290 |
| 614 | 20240619 | 091600 | 405880860 | 3660 | 3660 | 3665 | 3660 | 646 |
| 615 | 20240619 | 091500 | 403516470 | 3660 | 3660 | 3665 | 3660 | 2327 |
| 616 | 20240619 | 091400 | 394998480 | 3655 | 3660 | 3660 | 3655 | 3643 |
| 617 | 20240619 | 091300 | 381679955 | 3655 | 3660 | 3665 | 3655 | 5869 |
| 618 | 20240619 | 091200 | 360213645 | 3660 | 3655 | 3665 | 3650 | 11449 |
| 619 | 20240619 | 091100 | 318365275 | 3660 | 3655 | 3660 | 3655 | 1596 |
| 620 | 20240619 | 091000 | 312524310 | 3655 | 3655 | 3660 | 3645 | 29648 |
| 621 | 20240619 | 090900 | 204292110 | 3650 | 3650 | 3655 | 3645 | 9188 |
| 622 | 20240619 | 090800 | 170755940 | 3650 | 3655 | 3655 | 3650 | 2323 |
| 623 | 20240619 | 090700 | 162276755 | 3655 | 3660 | 3660 | 3650 | 2742 |
| 624 | 20240619 | 090600 | 152255570 | 3655 | 3660 | 3660 | 3655 | 7157 |
| 625 | 20240619 | 090500 | 126071385 | 3660 | 3660 | 3665 | 3660 | 3694 |
| 626 | 20240619 | 090400 | 112549995 | 3660 | 3680 | 3680 | 3660 | 6147 |
| 627 | 20240619 | 090300 | 90000375 | 3670 | 3680 | 3680 | 3665 | 73 |
| 628 | 20240619 | 090200 | 89731965 | 3680 | 3665 | 3680 | 3665 | 196 |
| 629 | 20240619 | 090100 | 89012650 | 3665 | 3665 | 3680 | 3665 | 1615 |
| 630 | 20240619 | 090000 | 83092925 | 3665 | 3660 | 3680 | 3660 | 22700 |