31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 193000 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 20387 |
| 3 | 20240625 | 192900 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20240625 | 192800 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20240625 | 192700 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20240625 | 192600 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20240625 | 192500 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20240625 | 192400 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20240625 | 192300 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20240625 | 192200 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20240625 | 192100 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20240625 | 192000 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20240625 | 191900 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20240625 | 191800 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20240625 | 191700 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20240625 | 191600 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20240625 | 191500 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20240625 | 191400 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20240625 | 191300 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20240625 | 191200 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20240625 | 191100 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20240625 | 191000 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20240625 | 190900 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20240625 | 190800 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20240625 | 190700 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20240625 | 190600 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20240625 | 190500 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20240625 | 190400 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20240625 | 190300 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20240625 | 190200 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20240625 | 190100 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20240625 | 190000 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 20387 |
| 33 | 20240625 | 185900 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20240625 | 185800 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20240625 | 185700 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20240625 | 185600 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20240625 | 185500 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20240625 | 185400 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20240625 | 185300 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20240625 | 185200 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20240625 | 185100 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20240625 | 185000 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20240625 | 184900 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20240625 | 184800 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20240625 | 184700 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20240625 | 184600 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20240625 | 184500 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20240625 | 184400 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20240625 | 184300 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20240625 | 184200 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20240625 | 184100 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20240625 | 184000 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20240625 | 183900 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20240625 | 183800 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20240625 | 183700 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20240625 | 183600 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20240625 | 183500 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20240625 | 183400 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20240625 | 183300 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20240625 | 183200 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20240625 | 183100 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20240625 | 183000 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 20387 |
| 63 | 20240625 | 182900 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20240625 | 182800 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20240625 | 182700 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20240625 | 182600 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20240625 | 182500 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20240625 | 182400 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20240625 | 182300 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20240625 | 182200 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20240625 | 182100 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20240625 | 182000 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20240625 | 181900 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20240625 | 181800 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20240625 | 181700 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20240625 | 181600 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20240625 | 181500 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20240625 | 181400 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20240625 | 181300 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20240625 | 181200 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20240625 | 181100 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20240625 | 181000 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20240625 | 180900 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20240625 | 180800 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20240625 | 180700 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20240625 | 180600 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20240625 | 180500 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20240625 | 180400 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20240625 | 180300 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20240625 | 180200 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20240625 | 180100 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20240625 | 180000 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 20387 |
| 93 | 20240625 | 175900 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20240625 | 175800 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20240625 | 175700 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20240625 | 175600 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20240625 | 175500 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20240625 | 175400 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20240625 | 175300 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20240625 | 175200 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20240625 | 175100 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20240625 | 175000 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20240625 | 174900 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20240625 | 174800 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20240625 | 174700 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20240625 | 174600 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20240625 | 174500 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20240625 | 174400 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20240625 | 174300 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20240625 | 174200 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20240625 | 174100 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20240625 | 174000 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20240625 | 173900 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20240625 | 173800 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20240625 | 173700 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20240625 | 173600 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20240625 | 173500 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20240625 | 173400 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20240625 | 173300 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20240625 | 173200 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20240625 | 173100 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20240625 | 173000 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 20387 |
| 123 | 20240625 | 172900 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20240625 | 172800 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20240625 | 172700 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20240625 | 172600 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20240625 | 172500 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20240625 | 172400 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20240625 | 172300 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20240625 | 172200 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20240625 | 172100 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20240625 | 172000 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20240625 | 171900 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20240625 | 171800 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20240625 | 171700 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20240625 | 171600 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20240625 | 171500 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20240625 | 171400 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20240625 | 171300 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20240625 | 171200 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20240625 | 171100 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20240625 | 171000 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20240625 | 170900 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20240625 | 170800 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20240625 | 170700 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20240625 | 170600 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20240625 | 170500 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20240625 | 170400 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20240625 | 170300 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20240625 | 170200 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20240625 | 170100 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20240625 | 170000 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 20387 |
| 153 | 20240625 | 165900 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20240625 | 165800 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20240625 | 165700 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20240625 | 165600 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20240625 | 165500 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20240625 | 165400 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20240625 | 165300 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20240625 | 165200 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20240625 | 165100 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20240625 | 165000 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20240625 | 164900 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20240625 | 164800 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20240625 | 164700 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20240625 | 164600 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20240625 | 164500 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20240625 | 164400 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20240625 | 164300 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20240625 | 164200 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20240625 | 164100 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20240625 | 164000 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20240625 | 163900 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20240625 | 163800 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20240625 | 163700 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20240625 | 163600 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20240625 | 163500 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20240625 | 163400 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20240625 | 163300 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20240625 | 163200 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20240625 | 163100 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20240625 | 163000 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 20387 |
| 183 | 20240625 | 162900 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20240625 | 162800 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20240625 | 162700 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20240625 | 162600 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20240625 | 162500 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20240625 | 162400 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20240625 | 162300 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20240625 | 162200 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20240625 | 162100 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20240625 | 162000 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20240625 | 161900 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20240625 | 161800 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20240625 | 161700 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20240625 | 161600 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20240625 | 161500 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20240625 | 161400 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20240625 | 161300 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20240625 | 161200 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20240625 | 161100 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20240625 | 161000 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20240625 | 160900 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20240625 | 160800 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20240625 | 160700 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20240625 | 160600 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20240625 | 160500 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20240625 | 160400 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20240625 | 160300 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20240625 | 160200 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20240625 | 160100 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20240625 | 160000 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 20387 |
| 213 | 20240625 | 155900 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20240625 | 155800 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20240625 | 155700 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20240625 | 155600 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20240625 | 155500 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20240625 | 155400 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20240625 | 155300 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20240625 | 155200 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20240625 | 155100 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20240625 | 155000 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20240625 | 154900 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20240625 | 154800 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20240625 | 154700 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20240625 | 154600 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20240625 | 154500 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20240625 | 154400 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20240625 | 154300 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20240625 | 154200 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20240625 | 154100 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20240625 | 154000 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20240625 | 153900 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20240625 | 153800 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20240625 | 153700 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20240625 | 153600 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20240625 | 153500 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20240625 | 153400 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20240625 | 153300 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20240625 | 153200 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20240625 | 153100 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20240625 | 153000 | 1912201235 | 3725 | 3725 | 3725 | 3725 | 40774 |
| 243 | 20240625 | 152900 | 1836259660 | 3740 | 3740 | 3740 | 3740 | 0 |
| 244 | 20240625 | 152800 | 1836259660 | 3740 | 3740 | 3740 | 3740 | 0 |
| 245 | 20240625 | 152700 | 1836259660 | 3740 | 3740 | 3740 | 3740 | 0 |
| 246 | 20240625 | 152600 | 1836259660 | 3740 | 3740 | 3740 | 3740 | 0 |
| 247 | 20240625 | 152500 | 1836259660 | 3740 | 3740 | 3740 | 3740 | 0 |
| 248 | 20240625 | 152400 | 1836259660 | 3740 | 3740 | 3740 | 3740 | 0 |
| 249 | 20240625 | 152300 | 1836259660 | 3740 | 3740 | 3740 | 3740 | 0 |
| 250 | 20240625 | 152200 | 1836259660 | 3740 | 3740 | 3740 | 3740 | 0 |
| 251 | 20240625 | 152100 | 1836259660 | 3740 | 3740 | 3740 | 3740 | 0 |
| 252 | 20240625 | 152000 | 1836259660 | 3740 | 3740 | 3740 | 3740 | 0 |
| 253 | 20240625 | 151900 | 1836259660 | 3740 | 3740 | 3745 | 3735 | 986 |
| 254 | 20240625 | 151800 | 1832569775 | 3740 | 3745 | 3745 | 3740 | 3386 |
| 255 | 20240625 | 151700 | 1819905505 | 3745 | 3740 | 3745 | 3740 | 923 |
| 256 | 20240625 | 151600 | 1816452040 | 3745 | 3745 | 3745 | 3745 | 1403 |
| 257 | 20240625 | 151500 | 1811197805 | 3745 | 3740 | 3750 | 3740 | 1203 |
| 258 | 20240625 | 151400 | 1806691460 | 3745 | 3750 | 3750 | 3745 | 1386 |
| 259 | 20240625 | 151300 | 1801499675 | 3750 | 3745 | 3750 | 3740 | 1450 |
| 260 | 20240625 | 151200 | 1796069280 | 3745 | 3750 | 3750 | 3740 | 841 |
| 261 | 20240625 | 151100 | 1792919875 | 3745 | 3745 | 3745 | 3740 | 2739 |
| 262 | 20240625 | 151000 | 1782665920 | 3745 | 3745 | 3750 | 3745 | 4859 |
| 263 | 20240625 | 150900 | 1764464590 | 3745 | 3745 | 3750 | 3740 | 7229 |
| 264 | 20240625 | 150800 | 1737391660 | 3745 | 3745 | 3745 | 3745 | 613 |
| 265 | 20240625 | 150700 | 1735095975 | 3740 | 3745 | 3745 | 3740 | 3519 |
| 266 | 20240625 | 150600 | 1721922830 | 3745 | 3745 | 3745 | 3740 | 2580 |
| 267 | 20240625 | 150500 | 1712270490 | 3745 | 3745 | 3745 | 3745 | 566 |
| 268 | 20240625 | 150400 | 1710150820 | 3745 | 3745 | 3745 | 3745 | 313 |
| 269 | 20240625 | 150300 | 1708978635 | 3745 | 3745 | 3745 | 3740 | 385 |
| 270 | 20240625 | 150200 | 1707536860 | 3745 | 3740 | 3745 | 3740 | 3229 |
| 271 | 20240625 | 150100 | 1695456065 | 3735 | 3740 | 3740 | 3735 | 509 |
| 272 | 20240625 | 150000 | 1693552905 | 3735 | 3740 | 3740 | 3735 | 1096 |
| 273 | 20240625 | 145900 | 1689453875 | 3740 | 3740 | 3740 | 3735 | 940 |
| 274 | 20240625 | 145800 | 1685938605 | 3740 | 3735 | 3740 | 3735 | 8677 |
| 275 | 20240625 | 145700 | 1653522435 | 3735 | 3735 | 3735 | 3730 | 620 |
| 276 | 20240625 | 145600 | 1651206740 | 3735 | 3735 | 3735 | 3730 | 2907 |
| 277 | 20240625 | 145500 | 1640361010 | 3735 | 3735 | 3735 | 3730 | 815 |
| 278 | 20240625 | 145400 | 1637316990 | 3735 | 3735 | 3735 | 3735 | 1066 |
| 279 | 20240625 | 145300 | 1633335480 | 3730 | 3735 | 3735 | 3730 | 926 |
| 280 | 20240625 | 145200 | 1629878895 | 3735 | 3735 | 3735 | 3730 | 818 |
| 281 | 20240625 | 145100 | 1626824235 | 3735 | 3735 | 3735 | 3730 | 558 |
| 282 | 20240625 | 145000 | 1624740280 | 3735 | 3735 | 3735 | 3730 | 931 |
| 283 | 20240625 | 144900 | 1621263005 | 3735 | 3735 | 3735 | 3735 | 427 |
| 284 | 20240625 | 144800 | 1619668160 | 3735 | 3735 | 3735 | 3735 | 375 |
| 285 | 20240625 | 144700 | 1618267535 | 3735 | 3730 | 3735 | 3730 | 523 |
| 286 | 20240625 | 144600 | 1616314745 | 3735 | 3735 | 3735 | 3730 | 1556 |
| 287 | 20240625 | 144500 | 1610503095 | 3730 | 3735 | 3735 | 3730 | 4428 |
| 288 | 20240625 | 144400 | 1593984700 | 3735 | 3735 | 3740 | 3735 | 1983 |
| 289 | 20240625 | 144300 | 1586577275 | 3735 | 3735 | 3740 | 3735 | 694 |
| 290 | 20240625 | 144200 | 1583984225 | 3740 | 3740 | 3740 | 3740 | 1258 |
| 291 | 20240625 | 144100 | 1579279305 | 3740 | 3740 | 3740 | 3740 | 283 |
| 292 | 20240625 | 144000 | 1578220885 | 3740 | 3740 | 3740 | 3735 | 557 |
| 293 | 20240625 | 143900 | 1576137710 | 3735 | 3740 | 3740 | 3735 | 280 |
| 294 | 20240625 | 143800 | 1575090615 | 3740 | 3740 | 3740 | 3735 | 481 |
| 295 | 20240625 | 143700 | 1573292295 | 3740 | 3740 | 3740 | 3735 | 410 |
| 296 | 20240625 | 143600 | 1571759075 | 3735 | 3735 | 3735 | 3730 | 2798 |
| 297 | 20240625 | 143500 | 1561309620 | 3735 | 3735 | 3740 | 3735 | 317 |
| 298 | 20240625 | 143400 | 1560125380 | 3735 | 3740 | 3740 | 3735 | 266 |
| 299 | 20240625 | 143300 | 1559130705 | 3740 | 3735 | 3740 | 3730 | 3347 |
| 300 | 20240625 | 143200 | 1546627950 | 3735 | 3735 | 3735 | 3730 | 1473 |
| 301 | 20240625 | 143100 | 1541126610 | 3735 | 3735 | 3735 | 3735 | 233 |
| 302 | 20240625 | 143000 | 1540256355 | 3735 | 3740 | 3740 | 3730 | 2312 |
| 303 | 20240625 | 142900 | 1531622620 | 3735 | 3740 | 3740 | 3735 | 529 |
| 304 | 20240625 | 142800 | 1529645690 | 3735 | 3740 | 3740 | 3735 | 278 |
| 305 | 20240625 | 142700 | 1528606405 | 3740 | 3735 | 3740 | 3735 | 1214 |
| 306 | 20240625 | 142600 | 1524067170 | 3740 | 3735 | 3740 | 3735 | 2205 |
| 307 | 20240625 | 142500 | 1515831305 | 3730 | 3735 | 3735 | 3730 | 4487 |
| 308 | 20240625 | 142400 | 1499072370 | 3735 | 3735 | 3735 | 3735 | 366 |
| 309 | 20240625 | 142300 | 1497705360 | 3735 | 3730 | 3735 | 3730 | 239 |
| 310 | 20240625 | 142200 | 1496812980 | 3730 | 3735 | 3735 | 3730 | 346 |
| 311 | 20240625 | 142100 | 1495520905 | 3730 | 3735 | 3735 | 3730 | 552 |
| 312 | 20240625 | 142000 | 1493460910 | 3735 | 3735 | 3740 | 3735 | 2266 |
| 313 | 20240625 | 141900 | 1484989880 | 3735 | 3735 | 3735 | 3730 | 463 |
| 314 | 20240625 | 141800 | 1483261705 | 3730 | 3735 | 3735 | 3730 | 1049 |
| 315 | 20240625 | 141700 | 1479345725 | 3720 | 3740 | 3740 | 3720 | 3187 |
| 316 | 20240625 | 141600 | 1467455690 | 3740 | 3740 | 3740 | 3735 | 862 |
| 317 | 20240625 | 141500 | 1464233060 | 3740 | 3735 | 3740 | 3735 | 615 |
| 318 | 20240625 | 141400 | 1461934575 | 3740 | 3740 | 3740 | 3735 | 1234 |
| 319 | 20240625 | 141300 | 1457319515 | 3740 | 3740 | 3740 | 3740 | 574 |
| 320 | 20240625 | 141200 | 1455172755 | 3740 | 3735 | 3740 | 3735 | 857 |
| 321 | 20240625 | 141100 | 1451969195 | 3735 | 3740 | 3740 | 3735 | 888 |
| 322 | 20240625 | 141000 | 1448651470 | 3740 | 3740 | 3740 | 3735 | 2642 |
| 323 | 20240625 | 140900 | 1438772540 | 3740 | 3735 | 3740 | 3735 | 1182 |
| 324 | 20240625 | 140800 | 1434356860 | 3735 | 3740 | 3740 | 3735 | 2955 |
| 325 | 20240625 | 140700 | 1423305165 | 3740 | 3735 | 3740 | 3735 | 5571 |
| 326 | 20240625 | 140600 | 1402469650 | 3740 | 3735 | 3740 | 3735 | 478 |
| 327 | 20240625 | 140500 | 1400682510 | 3740 | 3735 | 3740 | 3730 | 6034 |
| 328 | 20240625 | 140400 | 1378148490 | 3735 | 3735 | 3735 | 3730 | 980 |
| 329 | 20240625 | 140300 | 1374489715 | 3730 | 3735 | 3735 | 3730 | 6230 |
| 330 | 20240625 | 140200 | 1351223170 | 3735 | 3730 | 3735 | 3725 | 1447 |
| 331 | 20240625 | 140100 | 1345827275 | 3730 | 3730 | 3730 | 3730 | 465 |
| 332 | 20240625 | 140000 | 1344092825 | 3725 | 3730 | 3730 | 3725 | 2777 |
| 333 | 20240625 | 135900 | 1333736615 | 3730 | 3730 | 3730 | 3725 | 1466 |
| 334 | 20240625 | 135800 | 1328268440 | 3735 | 3735 | 3735 | 3730 | 400 |
| 335 | 20240625 | 135700 | 1326775060 | 3735 | 3730 | 3735 | 3730 | 459 |
| 336 | 20240625 | 135600 | 1325062175 | 3730 | 3730 | 3730 | 3725 | 5494 |
| 337 | 20240625 | 135500 | 1304569570 | 3730 | 3725 | 3730 | 3725 | 3935 |
| 338 | 20240625 | 135400 | 1289906515 | 3725 | 3725 | 3725 | 3720 | 248 |
| 339 | 20240625 | 135300 | 1288982720 | 3720 | 3720 | 3720 | 3720 | 9320 |
| 340 | 20240625 | 135200 | 1254312320 | 3720 | 3720 | 3720 | 3720 | 245 |
| 341 | 20240625 | 135100 | 1253400920 | 3720 | 3720 | 3720 | 3720 | 267 |
| 342 | 20240625 | 135000 | 1252407680 | 3720 | 3720 | 3720 | 3715 | 1225 |
| 343 | 20240625 | 134900 | 1247855260 | 3715 | 3720 | 3720 | 3715 | 6464 |
| 344 | 20240625 | 134800 | 1223841185 | 3720 | 3720 | 3720 | 3715 | 1850 |
| 345 | 20240625 | 134700 | 1216966685 | 3720 | 3715 | 3720 | 3715 | 1362 |
| 346 | 20240625 | 134600 | 1211903845 | 3715 | 3710 | 3715 | 3710 | 240 |
| 347 | 20240625 | 134500 | 1211012285 | 3715 | 3715 | 3715 | 3715 | 534 |
| 348 | 20240625 | 134400 | 1209028475 | 3715 | 3715 | 3715 | 3710 | 375 |
| 349 | 20240625 | 134300 | 1207635850 | 3715 | 3720 | 3720 | 3705 | 3097 |
| 350 | 20240625 | 134200 | 1196149110 | 3715 | 3720 | 3720 | 3715 | 1454 |
| 351 | 20240625 | 134100 | 1190745230 | 3720 | 3720 | 3720 | 3715 | 1005 |
| 352 | 20240625 | 134000 | 1187011635 | 3715 | 3715 | 3715 | 3715 | 1260 |
| 353 | 20240625 | 133900 | 1182330735 | 3715 | 3715 | 3720 | 3715 | 200 |
| 354 | 20240625 | 133800 | 1181587715 | 3720 | 3720 | 3720 | 3720 | 27 |
| 355 | 20240625 | 133700 | 1181487275 | 3715 | 3715 | 3715 | 3715 | 0 |
| 356 | 20240625 | 133600 | 1181487275 | 3715 | 3715 | 3715 | 3715 | 32 |
| 357 | 20240625 | 133500 | 1181368395 | 3720 | 3720 | 3720 | 3720 | 29 |
| 358 | 20240625 | 133400 | 1181260515 | 3720 | 3715 | 3720 | 3715 | 9 |
| 359 | 20240625 | 133300 | 1181227040 | 3720 | 3720 | 3720 | 3720 | 10 |
| 360 | 20240625 | 133200 | 1181189840 | 3720 | 3720 | 3720 | 3720 | 571 |
| 361 | 20240625 | 133100 | 1179065720 | 3720 | 3720 | 3725 | 3720 | 2404 |
| 362 | 20240625 | 133000 | 1170118320 | 3725 | 3725 | 3725 | 3725 | 313 |
| 363 | 20240625 | 132900 | 1168952395 | 3725 | 3725 | 3725 | 3720 | 1257 |
| 364 | 20240625 | 132800 | 1164270325 | 3725 | 3725 | 3725 | 3725 | 1027 |
| 365 | 20240625 | 132700 | 1160444750 | 3725 | 3720 | 3725 | 3720 | 5 |
| 366 | 20240625 | 132600 | 1160426135 | 3725 | 3720 | 3725 | 3715 | 10018 |
| 367 | 20240625 | 132500 | 1123128360 | 3720 | 3720 | 3720 | 3720 | 41 |
| 368 | 20240625 | 132400 | 1122975840 | 3720 | 3720 | 3720 | 3720 | 40 |
| 369 | 20240625 | 132300 | 1122827040 | 3720 | 3720 | 3720 | 3720 | 7 |
| 370 | 20240625 | 132200 | 1122801000 | 3715 | 3715 | 3715 | 3710 | 1267 |
| 371 | 20240625 | 132100 | 1118098595 | 3715 | 3715 | 3715 | 3710 | 1113 |
| 372 | 20240625 | 132000 | 1113963815 | 3715 | 3715 | 3715 | 3715 | 410 |
| 373 | 20240625 | 131900 | 1112440665 | 3715 | 3715 | 3715 | 3710 | 232 |
| 374 | 20240625 | 131800 | 1111578835 | 3715 | 3715 | 3715 | 3715 | 11 |
| 375 | 20240625 | 131700 | 1111537970 | 3715 | 3715 | 3715 | 3715 | 1227 |
| 376 | 20240625 | 131600 | 1106979665 | 3715 | 3700 | 3715 | 3700 | 11126 |
| 377 | 20240625 | 131500 | 1065723595 | 3700 | 3700 | 3700 | 3700 | 13 |
| 378 | 20240625 | 131400 | 1065675495 | 3700 | 3705 | 3705 | 3700 | 71 |
| 379 | 20240625 | 131300 | 1065412690 | 3705 | 3705 | 3705 | 3705 | 8 |
| 380 | 20240625 | 131200 | 1065383050 | 3705 | 3700 | 3705 | 3700 | 15 |
| 381 | 20240625 | 131100 | 1065327485 | 3705 | 3705 | 3705 | 3700 | 222 |
| 382 | 20240625 | 131000 | 1064505040 | 3705 | 3705 | 3705 | 3700 | 100 |
| 383 | 20240625 | 130900 | 1064134810 | 3700 | 3700 | 3700 | 3700 | 423 |
| 384 | 20240625 | 130800 | 1062569710 | 3700 | 3700 | 3705 | 3700 | 551 |
| 385 | 20240625 | 130700 | 1060528510 | 3705 | 3705 | 3705 | 3705 | 29 |
| 386 | 20240625 | 130600 | 1060421065 | 3705 | 3705 | 3705 | 3705 | 7 |
| 387 | 20240625 | 130500 | 1060395130 | 3705 | 3700 | 3705 | 3700 | 1004 |
| 388 | 20240625 | 130400 | 1056675330 | 3705 | 3705 | 3705 | 3705 | 11 |
| 389 | 20240625 | 130300 | 1056634575 | 3705 | 3700 | 3705 | 3700 | 160 |
| 390 | 20240625 | 130200 | 1056042455 | 3700 | 3705 | 3705 | 3700 | 107 |
| 391 | 20240625 | 130100 | 1055646530 | 3700 | 3700 | 3700 | 3700 | 2 |
| 392 | 20240625 | 130000 | 1055639130 | 3705 | 3705 | 3705 | 3705 | 735 |
| 393 | 20240625 | 125900 | 1052915955 | 3705 | 3700 | 3705 | 3700 | 443 |
| 394 | 20240625 | 125800 | 1051276140 | 3705 | 3705 | 3705 | 3705 | 12 |
| 395 | 20240625 | 125700 | 1051231680 | 3700 | 3705 | 3705 | 3700 | 211 |
| 396 | 20240625 | 125600 | 1050450930 | 3705 | 3705 | 3705 | 3705 | 39 |
| 397 | 20240625 | 125500 | 1050306435 | 3705 | 3705 | 3705 | 3705 | 0 |
| 398 | 20240625 | 125400 | 1050306435 | 3705 | 3705 | 3705 | 3700 | 229 |
| 399 | 20240625 | 125300 | 1049457995 | 3705 | 3705 | 3705 | 3700 | 100 |
| 400 | 20240625 | 125200 | 1049087570 | 3705 | 3705 | 3705 | 3700 | 182 |
| 401 | 20240625 | 125100 | 1048414070 | 3705 | 3705 | 3705 | 3705 | 0 |
| 402 | 20240625 | 125000 | 1048414070 | 3705 | 3705 | 3705 | 3700 | 112 |
| 403 | 20240625 | 124900 | 1047999120 | 3705 | 3705 | 3705 | 3705 | 29 |
| 404 | 20240625 | 124800 | 1047891675 | 3705 | 3700 | 3705 | 3700 | 5 |
| 405 | 20240625 | 124700 | 1047873155 | 3700 | 3700 | 3700 | 3700 | 4 |
| 406 | 20240625 | 124600 | 1047858355 | 3700 | 3705 | 3705 | 3700 | 219 |
| 407 | 20240625 | 124500 | 1047047925 | 3700 | 3705 | 3705 | 3700 | 6488 |
| 408 | 20240625 | 124400 | 1023041985 | 3705 | 3710 | 3710 | 3705 | 51 |
| 409 | 20240625 | 124300 | 1022852780 | 3710 | 3705 | 3710 | 3705 | 7 |
| 410 | 20240625 | 124200 | 1022826815 | 3710 | 3705 | 3710 | 3705 | 1022 |
| 411 | 20240625 | 124100 | 1019040195 | 3705 | 3710 | 3710 | 3705 | 1570 |
| 412 | 20240625 | 124000 | 1013222995 | 3710 | 3705 | 3710 | 3705 | 2 |
| 413 | 20240625 | 123900 | 1013215580 | 3710 | 3710 | 3710 | 3710 | 28 |
| 414 | 20240625 | 123800 | 1013111700 | 3710 | 3705 | 3710 | 3705 | 403 |
| 415 | 20240625 | 123700 | 1011618115 | 3710 | 3700 | 3710 | 3700 | 603 |
| 416 | 20240625 | 123600 | 1009385500 | 3705 | 3705 | 3705 | 3700 | 56 |
| 417 | 20240625 | 123500 | 1009178050 | 3705 | 3710 | 3710 | 3705 | 3461 |
| 418 | 20240625 | 123400 | 996354675 | 3710 | 3710 | 3710 | 3710 | 14 |
| 419 | 20240625 | 123300 | 996302735 | 3705 | 3705 | 3705 | 3705 | 55 |
| 420 | 20240625 | 123200 | 996098960 | 3705 | 3710 | 3710 | 3705 | 538 |
| 421 | 20240625 | 123100 | 994105490 | 3705 | 3705 | 3705 | 3705 | 0 |
| 422 | 20240625 | 123000 | 994105490 | 3705 | 3705 | 3705 | 3705 | 3159 |
| 423 | 20240625 | 122900 | 982401395 | 3710 | 3710 | 3710 | 3710 | 952 |
| 424 | 20240625 | 122800 | 978869475 | 3710 | 3710 | 3710 | 3705 | 285 |
| 425 | 20240625 | 122700 | 977812130 | 3710 | 3705 | 3710 | 3705 | 76 |
| 426 | 20240625 | 122600 | 977530370 | 3705 | 3705 | 3705 | 3705 | 42 |
| 427 | 20240625 | 122500 | 977374760 | 3710 | 3710 | 3710 | 3710 | 25 |
| 428 | 20240625 | 122400 | 977282010 | 3710 | 3710 | 3710 | 3710 | 5 |
| 429 | 20240625 | 122300 | 977263460 | 3710 | 3710 | 3710 | 3710 | 414 |
| 430 | 20240625 | 122200 | 975727520 | 3710 | 3710 | 3710 | 3710 | 611 |
| 431 | 20240625 | 122100 | 973460710 | 3710 | 3705 | 3710 | 3705 | 1318 |
| 432 | 20240625 | 122000 | 968570935 | 3710 | 3710 | 3710 | 3710 | 156 |
| 433 | 20240625 | 121900 | 967992175 | 3705 | 3705 | 3705 | 3705 | 2 |
| 434 | 20240625 | 121800 | 967984765 | 3710 | 3710 | 3710 | 3705 | 44 |
| 435 | 20240625 | 121700 | 967821575 | 3705 | 3705 | 3705 | 3705 | 140 |
| 436 | 20240625 | 121600 | 967302875 | 3710 | 3710 | 3710 | 3710 | 205 |
| 437 | 20240625 | 121500 | 966542325 | 3710 | 3710 | 3710 | 3710 | 34 |
| 438 | 20240625 | 121400 | 966416185 | 3710 | 3710 | 3710 | 3705 | 133 |
| 439 | 20240625 | 121300 | 965923275 | 3705 | 3705 | 3705 | 3705 | 303 |
| 440 | 20240625 | 121200 | 964800660 | 3705 | 3705 | 3705 | 3705 | 31 |
| 441 | 20240625 | 121100 | 964685805 | 3705 | 3710 | 3710 | 3705 | 296 |
| 442 | 20240625 | 121000 | 963588910 | 3710 | 3710 | 3710 | 3710 | 115 |
| 443 | 20240625 | 120900 | 963162260 | 3710 | 3710 | 3710 | 3710 | 5 |
| 444 | 20240625 | 120800 | 963143710 | 3710 | 3710 | 3710 | 3710 | 1 |
| 445 | 20240625 | 120700 | 963140000 | 3710 | 3700 | 3710 | 3700 | 303 |
| 446 | 20240625 | 120600 | 962018375 | 3700 | 3705 | 3705 | 3700 | 16 |
| 447 | 20240625 | 120500 | 961959100 | 3705 | 3705 | 3705 | 3705 | 224 |
| 448 | 20240625 | 120400 | 961129180 | 3705 | 3705 | 3710 | 3705 | 124 |
| 449 | 20240625 | 120300 | 960669645 | 3705 | 3705 | 3705 | 3705 | 621 |
| 450 | 20240625 | 120200 | 958368840 | 3700 | 3700 | 3700 | 3700 | 100 |
| 451 | 20240625 | 120100 | 957998840 | 3705 | 3705 | 3705 | 3705 | 4 |
| 452 | 20240625 | 120000 | 957984020 | 3705 | 3700 | 3705 | 3700 | 622 |
| 453 | 20240625 | 115900 | 955680640 | 3700 | 3700 | 3700 | 3700 | 1 |
| 454 | 20240625 | 115800 | 955676940 | 3705 | 3705 | 3705 | 3705 | 195 |
| 455 | 20240625 | 115700 | 954954465 | 3705 | 3710 | 3710 | 3705 | 1314 |
| 456 | 20240625 | 115600 | 950079535 | 3710 | 3705 | 3710 | 3705 | 530 |
| 457 | 20240625 | 115500 | 948113240 | 3710 | 3705 | 3710 | 3705 | 100 |
| 458 | 20240625 | 115400 | 947742500 | 3710 | 3705 | 3710 | 3705 | 302 |
| 459 | 20240625 | 115300 | 946623470 | 3700 | 3705 | 3705 | 3700 | 73 |
| 460 | 20240625 | 115200 | 946353105 | 3705 | 3705 | 3705 | 3705 | 29 |
| 461 | 20240625 | 115100 | 946245660 | 3700 | 3700 | 3705 | 3700 | 332 |
| 462 | 20240625 | 115000 | 945016520 | 3700 | 3705 | 3705 | 3700 | 29 |
| 463 | 20240625 | 114900 | 944909085 | 3705 | 3700 | 3705 | 3700 | 407 |
| 464 | 20240625 | 114800 | 943403135 | 3700 | 3700 | 3700 | 3700 | 2 |
| 465 | 20240625 | 114700 | 943395735 | 3700 | 3705 | 3705 | 3700 | 70 |
| 466 | 20240625 | 114600 | 943136670 | 3705 | 3705 | 3710 | 3705 | 4187 |
| 467 | 20240625 | 114500 | 927622925 | 3705 | 3705 | 3705 | 3705 | 816 |
| 468 | 20240625 | 114400 | 924599645 | 3705 | 3705 | 3705 | 3705 | 588 |
| 469 | 20240625 | 114300 | 922421105 | 3705 | 3710 | 3710 | 3705 | 25 |
| 470 | 20240625 | 114200 | 922328360 | 3710 | 3710 | 3710 | 3710 | 4 |
| 471 | 20240625 | 114100 | 922313520 | 3705 | 3705 | 3705 | 3705 | 194 |
| 472 | 20240625 | 114000 | 921594750 | 3700 | 3700 | 3700 | 3700 | 2 |
| 473 | 20240625 | 113900 | 921587350 | 3705 | 3705 | 3705 | 3705 | 26 |
| 474 | 20240625 | 113800 | 921491020 | 3705 | 3710 | 3710 | 3705 | 116 |
| 475 | 20240625 | 113700 | 921061215 | 3700 | 3710 | 3710 | 3700 | 11 |
| 476 | 20240625 | 113600 | 921020450 | 3705 | 3710 | 3710 | 3705 | 21 |
| 477 | 20240625 | 113500 | 920942550 | 3700 | 3710 | 3710 | 3700 | 77 |
| 478 | 20240625 | 113400 | 920657620 | 3710 | 3710 | 3710 | 3710 | 14 |
| 479 | 20240625 | 113300 | 920605680 | 3700 | 3705 | 3710 | 3700 | 152 |
| 480 | 20240625 | 113200 | 920042980 | 3710 | 3710 | 3710 | 3705 | 415 |
| 481 | 20240625 | 113100 | 918505290 | 3710 | 3710 | 3710 | 3705 | 303 |
| 482 | 20240625 | 113000 | 917381590 | 3710 | 3710 | 3710 | 3710 | 269 |
| 483 | 20240625 | 112900 | 916383600 | 3705 | 3710 | 3710 | 3705 | 931 |
| 484 | 20240625 | 112800 | 912934100 | 3710 | 3705 | 3710 | 3705 | 310 |
| 485 | 20240625 | 112700 | 911785505 | 3710 | 3710 | 3710 | 3710 | 5 |
| 486 | 20240625 | 112600 | 911766955 | 3705 | 3710 | 3710 | 3705 | 236 |
| 487 | 20240625 | 112500 | 910892510 | 3710 | 3705 | 3710 | 3705 | 29 |
| 488 | 20240625 | 112400 | 910784945 | 3710 | 3705 | 3710 | 3700 | 2214 |
| 489 | 20240625 | 112300 | 902582080 | 3700 | 3700 | 3700 | 3700 | 0 |
| 490 | 20240625 | 112200 | 902582080 | 3700 | 3705 | 3705 | 3700 | 116 |
| 491 | 20240625 | 112100 | 902152310 | 3705 | 3695 | 3705 | 3695 | 238 |
| 492 | 20240625 | 112000 | 901271695 | 3700 | 3700 | 3705 | 3700 | 8556 |
| 493 | 20240625 | 111900 | 869614245 | 3700 | 3695 | 3700 | 3695 | 405 |
| 494 | 20240625 | 111800 | 868115995 | 3700 | 3695 | 3700 | 3695 | 35 |
| 495 | 20240625 | 111700 | 867986545 | 3695 | 3695 | 3695 | 3695 | 1681 |
| 496 | 20240625 | 111600 | 861775250 | 3695 | 3695 | 3695 | 3695 | 12 |
| 497 | 20240625 | 111500 | 861730910 | 3695 | 3690 | 3695 | 3685 | 1098 |
| 498 | 20240625 | 111400 | 857677780 | 3685 | 3695 | 3695 | 3685 | 5616 |
| 499 | 20240625 | 111300 | 836961520 | 3690 | 3690 | 3690 | 3690 | 6644 |
| 500 | 20240625 | 111200 | 812445160 | 3695 | 3690 | 3695 | 3690 | 449 |
| 501 | 20240625 | 111100 | 810788345 | 3695 | 3695 | 3695 | 3695 | 31 |
| 502 | 20240625 | 111000 | 810673800 | 3690 | 3695 | 3695 | 3690 | 455 |
| 503 | 20240625 | 110900 | 808993175 | 3695 | 3695 | 3695 | 3695 | 203 |
| 504 | 20240625 | 110800 | 808243090 | 3690 | 3695 | 3695 | 3690 | 228 |
| 505 | 20240625 | 110700 | 807400635 | 3690 | 3690 | 3690 | 3690 | 303 |
| 506 | 20240625 | 110600 | 806282565 | 3695 | 3695 | 3695 | 3695 | 502 |
| 507 | 20240625 | 110500 | 804427675 | 3695 | 3695 | 3695 | 3695 | 16 |
| 508 | 20240625 | 110400 | 804368555 | 3695 | 3695 | 3695 | 3695 | 32 |
| 509 | 20240625 | 110300 | 804250315 | 3695 | 3695 | 3695 | 3695 | 8 |
| 510 | 20240625 | 110200 | 804220755 | 3695 | 3695 | 3695 | 3695 | 357 |
| 511 | 20240625 | 110100 | 802901640 | 3695 | 3695 | 3695 | 3695 | 27 |
| 512 | 20240625 | 110000 | 802801875 | 3695 | 3690 | 3695 | 3690 | 7 |
| 513 | 20240625 | 105900 | 802776020 | 3690 | 3695 | 3695 | 3690 | 103 |
| 514 | 20240625 | 105800 | 802395440 | 3695 | 3695 | 3695 | 3690 | 760 |
| 515 | 20240625 | 105700 | 799589390 | 3695 | 3695 | 3695 | 3695 | 21 |
| 516 | 20240625 | 105600 | 799511795 | 3690 | 3690 | 3695 | 3690 | 271 |
| 517 | 20240625 | 105500 | 798511755 | 3690 | 3690 | 3690 | 3690 | 392 |
| 518 | 20240625 | 105400 | 797065275 | 3690 | 3690 | 3695 | 3690 | 305 |
| 519 | 20240625 | 105300 | 795939810 | 3685 | 3695 | 3695 | 3685 | 5722 |
| 520 | 20240625 | 105200 | 774824635 | 3695 | 3695 | 3695 | 3695 | 801 |
| 521 | 20240625 | 105100 | 771864940 | 3690 | 3695 | 3695 | 3690 | 387 |
| 522 | 20240625 | 105000 | 770435375 | 3695 | 3695 | 3695 | 3695 | 32 |
| 523 | 20240625 | 104900 | 770317135 | 3695 | 3695 | 3695 | 3690 | 256 |
| 524 | 20240625 | 104800 | 769372365 | 3695 | 3695 | 3695 | 3695 | 68 |
| 525 | 20240625 | 104700 | 769121105 | 3695 | 3700 | 3700 | 3690 | 101 |
| 526 | 20240625 | 104600 | 768747810 | 3695 | 3690 | 3695 | 3690 | 508 |
| 527 | 20240625 | 104500 | 766873285 | 3690 | 3695 | 3695 | 3690 | 6038 |
| 528 | 20240625 | 104400 | 744590085 | 3695 | 3695 | 3695 | 3695 | 184 |
| 529 | 20240625 | 104300 | 743910205 | 3695 | 3690 | 3695 | 3690 | 701 |
| 530 | 20240625 | 104200 | 741322995 | 3695 | 3695 | 3695 | 3690 | 1737 |
| 531 | 20240625 | 104100 | 734913275 | 3690 | 3690 | 3690 | 3690 | 13 |
| 532 | 20240625 | 104000 | 734865305 | 3690 | 3695 | 3695 | 3690 | 45 |
| 533 | 20240625 | 103900 | 734699040 | 3695 | 3690 | 3695 | 3690 | 233 |
| 534 | 20240625 | 103800 | 733839110 | 3690 | 3690 | 3695 | 3690 | 111 |
| 535 | 20240625 | 103700 | 733429470 | 3690 | 3695 | 3695 | 3690 | 237 |
| 536 | 20240625 | 103600 | 732554330 | 3695 | 3700 | 3700 | 3695 | 1712 |
| 537 | 20240625 | 103500 | 726225545 | 3700 | 3695 | 3700 | 3695 | 63 |
| 538 | 20240625 | 103400 | 725992755 | 3690 | 3700 | 3700 | 3690 | 9012 |
| 539 | 20240625 | 103300 | 692713275 | 3700 | 3700 | 3700 | 3695 | 1041 |
| 540 | 20240625 | 103200 | 688861640 | 3700 | 3695 | 3700 | 3695 | 504 |
| 541 | 20240625 | 103100 | 686999340 | 3695 | 3695 | 3695 | 3695 | 15 |
| 542 | 20240625 | 103000 | 686943915 | 3700 | 3700 | 3700 | 3700 | 3 |
| 543 | 20240625 | 102900 | 686932815 | 3700 | 3695 | 3700 | 3695 | 320 |
| 544 | 20240625 | 102800 | 685750385 | 3690 | 3700 | 3700 | 3690 | 1004 |
| 545 | 20240625 | 102700 | 682042505 | 3695 | 3695 | 3695 | 3695 | 115 |
| 546 | 20240625 | 102600 | 681617580 | 3700 | 3695 | 3700 | 3695 | 223 |
| 547 | 20240625 | 102500 | 680793485 | 3695 | 3690 | 3695 | 3690 | 920 |
| 548 | 20240625 | 102400 | 677396135 | 3690 | 3690 | 3690 | 3690 | 501 |
| 549 | 20240625 | 102300 | 675547445 | 3690 | 3695 | 3695 | 3690 | 581 |
| 550 | 20240625 | 102200 | 673400910 | 3695 | 3690 | 3695 | 3690 | 765 |
| 551 | 20240625 | 102100 | 670578005 | 3690 | 3695 | 3695 | 3690 | 350 |
| 552 | 20240625 | 102000 | 669285990 | 3695 | 3695 | 3695 | 3695 | 254 |
| 553 | 20240625 | 101900 | 668347460 | 3685 | 3690 | 3695 | 3685 | 1105 |
| 554 | 20240625 | 101800 | 664269520 | 3690 | 3690 | 3695 | 3690 | 229 |
| 555 | 20240625 | 101700 | 663423410 | 3690 | 3685 | 3690 | 3685 | 909 |
| 556 | 20240625 | 101600 | 660069215 | 3690 | 3690 | 3690 | 3690 | 1541 |
| 557 | 20240625 | 101500 | 654382925 | 3690 | 3690 | 3695 | 3685 | 445 |
| 558 | 20240625 | 101400 | 652740875 | 3690 | 3690 | 3690 | 3685 | 720 |
| 559 | 20240625 | 101300 | 650087235 | 3685 | 3690 | 3690 | 3685 | 10366 |
| 560 | 20240625 | 101200 | 611888385 | 3690 | 3690 | 3690 | 3685 | 75 |
| 561 | 20240625 | 101100 | 611611645 | 3695 | 3690 | 3695 | 3690 | 390 |
| 562 | 20240625 | 101000 | 610172510 | 3690 | 3695 | 3695 | 3690 | 291 |
| 563 | 20240625 | 100900 | 609098220 | 3690 | 3690 | 3695 | 3690 | 24 |
| 564 | 20240625 | 100800 | 609009560 | 3695 | 3685 | 3695 | 3685 | 4016 |
| 565 | 20240625 | 100700 | 594199705 | 3685 | 3690 | 3690 | 3685 | 6769 |
| 566 | 20240625 | 100600 | 569255870 | 3685 | 3690 | 3690 | 3685 | 60 |
| 567 | 20240625 | 100500 | 569034530 | 3690 | 3690 | 3690 | 3685 | 17 |
| 568 | 20240625 | 100400 | 568971815 | 3685 | 3690 | 3695 | 3685 | 4462 |
| 569 | 20240625 | 100300 | 552517985 | 3695 | 3695 | 3695 | 3695 | 506 |
| 570 | 20240625 | 100200 | 550648315 | 3690 | 3690 | 3695 | 3690 | 122 |
| 571 | 20240625 | 100100 | 550198040 | 3695 | 3695 | 3695 | 3690 | 19 |
| 572 | 20240625 | 100000 | 550127895 | 3695 | 3695 | 3695 | 3695 | 318 |
| 573 | 20240625 | 095900 | 548952885 | 3695 | 3690 | 3695 | 3690 | 7341 |
| 574 | 20240625 | 095800 | 521864330 | 3690 | 3695 | 3695 | 3690 | 906 |
| 575 | 20240625 | 095700 | 518520140 | 3695 | 3690 | 3695 | 3690 | 5905 |
| 576 | 20240625 | 095600 | 496730665 | 3690 | 3700 | 3700 | 3690 | 5150 |
| 577 | 20240625 | 095500 | 477725665 | 3700 | 3690 | 3700 | 3690 | 2073 |
| 578 | 20240625 | 095400 | 470073695 | 3690 | 3695 | 3700 | 3685 | 10729 |
| 579 | 20240625 | 095300 | 430480005 | 3700 | 3700 | 3700 | 3695 | 325 |
| 580 | 20240625 | 095200 | 429278505 | 3700 | 3700 | 3700 | 3695 | 5416 |
| 581 | 20240625 | 095100 | 409264845 | 3700 | 3700 | 3700 | 3695 | 98 |
| 582 | 20240625 | 095000 | 408902305 | 3695 | 3700 | 3700 | 3695 | 118 |
| 583 | 20240625 | 094900 | 408465795 | 3700 | 3695 | 3700 | 3695 | 328 |
| 584 | 20240625 | 094800 | 407253765 | 3700 | 3700 | 3700 | 3695 | 1268 |
| 585 | 20240625 | 094700 | 402566185 | 3700 | 3690 | 3700 | 3690 | 1360 |
| 586 | 20240625 | 094600 | 397540625 | 3695 | 3695 | 3695 | 3690 | 2220 |
| 587 | 20240625 | 094500 | 389338225 | 3695 | 3700 | 3700 | 3695 | 102 |
| 588 | 20240625 | 094400 | 388960830 | 3700 | 3695 | 3700 | 3695 | 253 |
| 589 | 20240625 | 094300 | 388025745 | 3700 | 3700 | 3700 | 3695 | 1200 |
| 590 | 20240625 | 094200 | 383586245 | 3690 | 3700 | 3700 | 3690 | 1724 |
| 591 | 20240625 | 094100 | 377224060 | 3695 | 3700 | 3700 | 3695 | 1563 |
| 592 | 20240625 | 094000 | 371448460 | 3695 | 3690 | 3700 | 3690 | 1893 |
| 593 | 20240625 | 093900 | 364458055 | 3695 | 3700 | 3700 | 3690 | 8291 |
| 594 | 20240625 | 093800 | 333848815 | 3700 | 3700 | 3700 | 3700 | 2810 |
| 595 | 20240625 | 093700 | 323451815 | 3705 | 3705 | 3705 | 3700 | 1098 |
| 596 | 20240625 | 093600 | 319385670 | 3705 | 3710 | 3710 | 3705 | 588 |
| 597 | 20240625 | 093500 | 317206840 | 3710 | 3705 | 3710 | 3705 | 864 |
| 598 | 20240625 | 093400 | 314005215 | 3705 | 3710 | 3710 | 3705 | 419 |
| 599 | 20240625 | 093300 | 312452420 | 3710 | 3705 | 3710 | 3705 | 332 |
| 600 | 20240625 | 093200 | 311222310 | 3700 | 3700 | 3705 | 3695 | 5890 |
| 601 | 20240625 | 093100 | 289440920 | 3700 | 3700 | 3700 | 3695 | 4303 |
| 602 | 20240625 | 093000 | 273522315 | 3700 | 3710 | 3710 | 3700 | 19753 |
| 603 | 20240625 | 092900 | 200399980 | 3710 | 3715 | 3715 | 3710 | 12106 |
| 604 | 20240625 | 092800 | 155482375 | 3720 | 3715 | 3720 | 3715 | 157 |
| 605 | 20240625 | 092700 | 154898370 | 3715 | 3720 | 3720 | 3715 | 225 |
| 606 | 20240625 | 092600 | 154062490 | 3715 | 3715 | 3720 | 3715 | 461 |
| 607 | 20240625 | 092500 | 152349190 | 3720 | 3715 | 3720 | 3715 | 604 |
| 608 | 20240625 | 092400 | 150102325 | 3715 | 3715 | 3715 | 3715 | 125 |
| 609 | 20240625 | 092300 | 149637950 | 3715 | 3715 | 3715 | 3715 | 4335 |
| 610 | 20240625 | 092200 | 133533425 | 3715 | 3720 | 3720 | 3715 | 208 |
| 611 | 20240625 | 092100 | 132759670 | 3720 | 3720 | 3725 | 3720 | 613 |
| 612 | 20240625 | 092000 | 130479265 | 3720 | 3715 | 3720 | 3715 | 1468 |
| 613 | 20240625 | 091900 | 125024925 | 3715 | 3715 | 3720 | 3715 | 811 |
| 614 | 20240625 | 091800 | 122011525 | 3715 | 3710 | 3715 | 3710 | 433 |
| 615 | 20240625 | 091700 | 120402940 | 3710 | 3710 | 3715 | 3710 | 2083 |
| 616 | 20240625 | 091600 | 112674705 | 3710 | 3715 | 3715 | 3710 | 1191 |
| 617 | 20240625 | 091500 | 108250390 | 3715 | 3720 | 3720 | 3715 | 1033 |
| 618 | 20240625 | 091400 | 104411885 | 3720 | 3720 | 3720 | 3720 | 276 |
| 619 | 20240625 | 091300 | 103385165 | 3720 | 3715 | 3720 | 3715 | 1138 |
| 620 | 20240625 | 091200 | 99153555 | 3715 | 3720 | 3725 | 3715 | 386 |
| 621 | 20240625 | 091100 | 97717135 | 3720 | 3720 | 3720 | 3715 | 2414 |
| 622 | 20240625 | 091000 | 88740070 | 3725 | 3725 | 3725 | 3725 | 190 |
| 623 | 20240625 | 090900 | 88032320 | 3720 | 3720 | 3720 | 3715 | 3933 |
| 624 | 20240625 | 090800 | 73413020 | 3725 | 3725 | 3725 | 3720 | 2600 |
| 625 | 20240625 | 090700 | 63732835 | 3725 | 3730 | 3730 | 3725 | 319 |
| 626 | 20240625 | 090600 | 62543465 | 3730 | 3725 | 3730 | 3725 | 3084 |
| 627 | 20240625 | 090500 | 51051810 | 3725 | 3720 | 3725 | 3720 | 1052 |
| 628 | 20240625 | 090400 | 47133620 | 3720 | 3725 | 3725 | 3720 | 112 |
| 629 | 20240625 | 090300 | 46716430 | 3730 | 3720 | 3730 | 3720 | 612 |
| 630 | 20240625 | 090200 | 44439720 | 3720 | 3720 | 3730 | 3720 | 547 |
| 631 | 20240625 | 090100 | 42401130 | 3720 | 3725 | 3725 | 3715 | 765 |
| 632 | 20240625 | 090000 | 39555840 | 3725 | 3735 | 3735 | 3725 | 10378 |