32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 193000 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 96881 |
| 3 | 20240717 | 192900 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20240717 | 192800 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20240717 | 192700 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20240717 | 192600 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20240717 | 192500 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20240717 | 192400 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20240717 | 192300 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20240717 | 192200 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20240717 | 192100 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20240717 | 192000 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20240717 | 191900 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20240717 | 191800 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20240717 | 191700 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20240717 | 191600 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20240717 | 191500 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20240717 | 191400 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20240717 | 191300 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20240717 | 191200 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20240717 | 191100 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20240717 | 191000 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20240717 | 190900 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20240717 | 190800 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20240717 | 190700 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20240717 | 190600 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20240717 | 190500 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20240717 | 190400 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20240717 | 190300 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20240717 | 190200 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20240717 | 190100 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20240717 | 190000 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 96881 |
| 33 | 20240717 | 185900 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20240717 | 185800 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20240717 | 185700 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20240717 | 185600 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20240717 | 185500 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20240717 | 185400 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20240717 | 185300 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20240717 | 185200 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20240717 | 185100 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20240717 | 185000 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20240717 | 184900 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20240717 | 184800 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20240717 | 184700 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20240717 | 184600 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20240717 | 184500 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20240717 | 184400 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20240717 | 184300 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20240717 | 184200 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20240717 | 184100 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20240717 | 184000 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20240717 | 183900 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20240717 | 183800 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20240717 | 183700 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20240717 | 183600 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20240717 | 183500 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20240717 | 183400 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20240717 | 183300 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20240717 | 183200 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20240717 | 183100 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20240717 | 183000 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 96881 |
| 63 | 20240717 | 182900 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20240717 | 182800 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20240717 | 182700 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20240717 | 182600 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20240717 | 182500 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20240717 | 182400 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20240717 | 182300 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20240717 | 182200 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20240717 | 182100 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20240717 | 182000 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20240717 | 181900 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20240717 | 181800 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20240717 | 181700 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20240717 | 181600 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20240717 | 181500 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20240717 | 181400 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20240717 | 181300 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20240717 | 181200 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20240717 | 181100 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20240717 | 181000 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20240717 | 180900 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20240717 | 180800 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20240717 | 180700 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20240717 | 180600 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20240717 | 180500 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20240717 | 180400 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20240717 | 180300 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20240717 | 180200 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20240717 | 180100 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20240717 | 180000 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 96881 |
| 93 | 20240717 | 175900 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20240717 | 175800 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20240717 | 175700 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20240717 | 175600 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20240717 | 175500 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20240717 | 175400 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20240717 | 175300 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20240717 | 175200 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20240717 | 175100 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20240717 | 175000 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20240717 | 174900 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20240717 | 174800 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20240717 | 174700 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20240717 | 174600 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20240717 | 174500 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20240717 | 174400 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20240717 | 174300 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20240717 | 174200 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20240717 | 174100 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20240717 | 174000 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20240717 | 173900 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20240717 | 173800 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20240717 | 173700 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20240717 | 173600 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20240717 | 173500 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20240717 | 173400 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20240717 | 173300 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20240717 | 173200 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20240717 | 173100 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20240717 | 173000 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 96881 |
| 123 | 20240717 | 172900 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20240717 | 172800 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20240717 | 172700 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20240717 | 172600 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20240717 | 172500 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20240717 | 172400 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20240717 | 172300 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20240717 | 172200 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20240717 | 172100 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20240717 | 172000 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20240717 | 171900 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20240717 | 171800 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20240717 | 171700 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20240717 | 171600 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20240717 | 171500 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20240717 | 171400 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20240717 | 171300 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20240717 | 171200 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20240717 | 171100 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20240717 | 171000 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20240717 | 170900 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20240717 | 170800 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20240717 | 170700 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20240717 | 170600 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20240717 | 170500 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20240717 | 170400 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20240717 | 170300 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20240717 | 170200 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20240717 | 170100 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20240717 | 170000 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 96881 |
| 153 | 20240717 | 165900 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20240717 | 165800 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20240717 | 165700 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20240717 | 165600 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20240717 | 165500 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20240717 | 165400 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20240717 | 165300 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20240717 | 165200 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20240717 | 165100 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20240717 | 165000 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20240717 | 164900 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20240717 | 164800 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20240717 | 164700 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20240717 | 164600 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20240717 | 164500 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20240717 | 164400 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20240717 | 164300 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20240717 | 164200 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20240717 | 164100 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20240717 | 164000 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20240717 | 163900 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20240717 | 163800 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20240717 | 163700 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20240717 | 163600 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20240717 | 163500 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20240717 | 163400 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20240717 | 163300 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20240717 | 163200 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20240717 | 163100 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20240717 | 163000 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 96881 |
| 183 | 20240717 | 162900 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20240717 | 162800 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20240717 | 162700 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20240717 | 162600 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20240717 | 162500 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20240717 | 162400 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20240717 | 162300 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20240717 | 162200 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20240717 | 162100 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20240717 | 162000 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20240717 | 161900 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20240717 | 161800 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20240717 | 161700 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20240717 | 161600 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20240717 | 161500 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20240717 | 161400 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20240717 | 161300 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20240717 | 161200 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20240717 | 161100 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20240717 | 161000 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20240717 | 160900 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20240717 | 160800 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20240717 | 160700 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20240717 | 160600 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20240717 | 160500 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20240717 | 160400 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20240717 | 160300 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20240717 | 160200 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20240717 | 160100 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20240717 | 160000 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 96881 |
| 213 | 20240717 | 155900 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20240717 | 155800 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20240717 | 155700 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20240717 | 155600 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20240717 | 155500 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20240717 | 155400 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20240717 | 155300 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20240717 | 155200 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20240717 | 155100 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20240717 | 155000 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20240717 | 154900 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20240717 | 154800 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20240717 | 154700 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20240717 | 154600 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20240717 | 154500 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20240717 | 154400 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20240717 | 154300 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20240717 | 154200 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20240717 | 154100 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20240717 | 154000 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20240717 | 153900 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20240717 | 153800 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20240717 | 153700 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20240717 | 153600 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20240717 | 153500 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20240717 | 153400 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20240717 | 153300 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20240717 | 153200 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20240717 | 153100 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20240717 | 153000 | 26161085350 | 4180 | 4180 | 4180 | 4180 | 193762 |
| 243 | 20240717 | 152900 | 25756122770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 244 | 20240717 | 152800 | 25756122770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 245 | 20240717 | 152700 | 25756122770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 246 | 20240717 | 152600 | 25756122770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 247 | 20240717 | 152500 | 25756122770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 248 | 20240717 | 152400 | 25756122770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 249 | 20240717 | 152300 | 25756122770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 250 | 20240717 | 152200 | 25756122770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 251 | 20240717 | 152100 | 25756122770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 252 | 20240717 | 152000 | 25756122770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 253 | 20240717 | 151900 | 25756122770 | 4175 | 4180 | 4185 | 4175 | 19702 |
| 254 | 20240717 | 151800 | 25673752035 | 4180 | 4180 | 4185 | 4180 | 9568 |
| 255 | 20240717 | 151700 | 25633755790 | 4180 | 4185 | 4195 | 4180 | 5334 |
| 256 | 20240717 | 151600 | 25611438110 | 4185 | 4195 | 4200 | 4175 | 95928 |
| 257 | 20240717 | 151500 | 25209266550 | 4200 | 4200 | 4200 | 4195 | 6121 |
| 258 | 20240717 | 151400 | 25183569925 | 4195 | 4200 | 4200 | 4195 | 10454 |
| 259 | 20240717 | 151300 | 25139668150 | 4200 | 4195 | 4200 | 4195 | 2701 |
| 260 | 20240717 | 151200 | 25128327420 | 4195 | 4195 | 4200 | 4195 | 7926 |
| 261 | 20240717 | 151100 | 25095062415 | 4195 | 4195 | 4200 | 4190 | 7594 |
| 262 | 20240717 | 151000 | 25063190185 | 4190 | 4190 | 4195 | 4185 | 15791 |
| 263 | 20240717 | 150900 | 24997057975 | 4190 | 4195 | 4200 | 4190 | 9960 |
| 264 | 20240717 | 150800 | 24955275900 | 4190 | 4190 | 4195 | 4190 | 8469 |
| 265 | 20240717 | 150700 | 24919752855 | 4190 | 4190 | 4195 | 4190 | 4580 |
| 266 | 20240717 | 150600 | 24900548395 | 4195 | 4195 | 4195 | 4185 | 1438 |
| 267 | 20240717 | 150500 | 24894523680 | 4185 | 4185 | 4195 | 4185 | 10828 |
| 268 | 20240717 | 150400 | 24849156805 | 4185 | 4185 | 4195 | 4185 | 16453 |
| 269 | 20240717 | 150300 | 24780173625 | 4190 | 4190 | 4190 | 4180 | 16766 |
| 270 | 20240717 | 150200 | 24709993120 | 4185 | 4190 | 4195 | 4185 | 7324 |
| 271 | 20240717 | 150100 | 24679309380 | 4190 | 4185 | 4195 | 4185 | 1442 |
| 272 | 20240717 | 150000 | 24673263835 | 4185 | 4190 | 4190 | 4185 | 2706 |
| 273 | 20240717 | 145900 | 24661928715 | 4190 | 4190 | 4190 | 4185 | 5272 |
| 274 | 20240717 | 145800 | 24639843555 | 4185 | 4185 | 4195 | 4185 | 5880 |
| 275 | 20240717 | 145700 | 24615202470 | 4190 | 4185 | 4190 | 4180 | 5031 |
| 276 | 20240717 | 145600 | 24594146450 | 4185 | 4185 | 4185 | 4180 | 9830 |
| 277 | 20240717 | 145500 | 24553044865 | 4185 | 4180 | 4185 | 4180 | 10213 |
| 278 | 20240717 | 145400 | 24510343125 | 4180 | 4185 | 4185 | 4180 | 2392 |
| 279 | 20240717 | 145300 | 24500338005 | 4180 | 4185 | 4190 | 4180 | 13082 |
| 280 | 20240717 | 145200 | 24445614595 | 4185 | 4180 | 4195 | 4180 | 4287 |
| 281 | 20240717 | 145100 | 24427678555 | 4180 | 4195 | 4195 | 4180 | 6359 |
| 282 | 20240717 | 145000 | 24401065465 | 4195 | 4185 | 4200 | 4185 | 3212 |
| 283 | 20240717 | 144900 | 24387594045 | 4185 | 4185 | 4195 | 4180 | 5645 |
| 284 | 20240717 | 144800 | 24363952860 | 4185 | 4185 | 4185 | 4180 | 5371 |
| 285 | 20240717 | 144700 | 24341486880 | 4185 | 4185 | 4190 | 4180 | 4034 |
| 286 | 20240717 | 144600 | 24324614710 | 4185 | 4175 | 4190 | 4175 | 1758 |
| 287 | 20240717 | 144500 | 24317263030 | 4180 | 4185 | 4185 | 4175 | 3749 |
| 288 | 20240717 | 144400 | 24301582815 | 4180 | 4180 | 4185 | 4175 | 10174 |
| 289 | 20240717 | 144300 | 24259082190 | 4175 | 4180 | 4185 | 4175 | 9090 |
| 290 | 20240717 | 144200 | 24221085115 | 4180 | 4180 | 4185 | 4180 | 2548 |
| 291 | 20240717 | 144100 | 24210425155 | 4185 | 4190 | 4190 | 4180 | 4960 |
| 292 | 20240717 | 144000 | 24189679185 | 4185 | 4180 | 4190 | 4175 | 11887 |
| 293 | 20240717 | 143900 | 24139972715 | 4175 | 4185 | 4185 | 4175 | 6263 |
| 294 | 20240717 | 143800 | 24113790940 | 4185 | 4175 | 4185 | 4170 | 10838 |
| 295 | 20240717 | 143700 | 24068498890 | 4170 | 4175 | 4180 | 4170 | 9562 |
| 296 | 20240717 | 143600 | 24028575245 | 4175 | 4175 | 4180 | 4170 | 4804 |
| 297 | 20240717 | 143500 | 24008516925 | 4175 | 4180 | 4180 | 4170 | 6524 |
| 298 | 20240717 | 143400 | 23981280200 | 4175 | 4175 | 4180 | 4175 | 3668 |
| 299 | 20240717 | 143300 | 23965964090 | 4175 | 4175 | 4180 | 4170 | 12941 |
| 300 | 20240717 | 143200 | 23911937395 | 4175 | 4180 | 4185 | 4170 | 29682 |
| 301 | 20240717 | 143100 | 23787958875 | 4185 | 4185 | 4185 | 4180 | 5741 |
| 302 | 20240717 | 143000 | 23763943525 | 4180 | 4185 | 4190 | 4180 | 12591 |
| 303 | 20240717 | 142900 | 23711246295 | 4185 | 4185 | 4185 | 4180 | 3433 |
| 304 | 20240717 | 142800 | 23696884840 | 4185 | 4180 | 4185 | 4180 | 2816 |
| 305 | 20240717 | 142700 | 23685104395 | 4180 | 4180 | 4185 | 4180 | 4656 |
| 306 | 20240717 | 142600 | 23665622145 | 4185 | 4185 | 4190 | 4175 | 12140 |
| 307 | 20240717 | 142500 | 23614832845 | 4190 | 4180 | 4190 | 4175 | 7650 |
| 308 | 20240717 | 142400 | 23582853875 | 4180 | 4180 | 4180 | 4175 | 7512 |
| 309 | 20240717 | 142300 | 23551466585 | 4175 | 4180 | 4185 | 4175 | 32807 |
| 310 | 20240717 | 142200 | 23414364970 | 4185 | 4200 | 4200 | 4180 | 63251 |
| 311 | 20240717 | 142100 | 23149358120 | 4195 | 4195 | 4200 | 4195 | 2833 |
| 312 | 20240717 | 142000 | 23137464750 | 4200 | 4195 | 4200 | 4195 | 4356 |
| 313 | 20240717 | 141900 | 23119184790 | 4195 | 4195 | 4200 | 4190 | 13946 |
| 314 | 20240717 | 141800 | 23060676760 | 4190 | 4195 | 4205 | 4190 | 12053 |
| 315 | 20240717 | 141700 | 23010113950 | 4190 | 4205 | 4210 | 4190 | 36028 |
| 316 | 20240717 | 141600 | 22858793275 | 4210 | 4200 | 4210 | 4200 | 2728 |
| 317 | 20240717 | 141500 | 22847322465 | 4200 | 4195 | 4205 | 4195 | 3311 |
| 318 | 20240717 | 141400 | 22833416310 | 4200 | 4200 | 4200 | 4195 | 12498 |
| 319 | 20240717 | 141300 | 22780928355 | 4195 | 4190 | 4200 | 4190 | 5605 |
| 320 | 20240717 | 141200 | 22757400995 | 4190 | 4200 | 4200 | 4190 | 2572 |
| 321 | 20240717 | 141100 | 22746604630 | 4195 | 4195 | 4200 | 4195 | 6882 |
| 322 | 20240717 | 141000 | 22717728360 | 4200 | 4195 | 4200 | 4190 | 2696 |
| 323 | 20240717 | 140900 | 22706413605 | 4190 | 4205 | 4205 | 4190 | 7266 |
| 324 | 20240717 | 140800 | 22675922710 | 4205 | 4195 | 4205 | 4195 | 10242 |
| 325 | 20240717 | 140700 | 22632925410 | 4195 | 4190 | 4200 | 4190 | 11144 |
| 326 | 20240717 | 140600 | 22586143500 | 4190 | 4195 | 4195 | 4185 | 19396 |
| 327 | 20240717 | 140500 | 22504847655 | 4200 | 4200 | 4205 | 4195 | 17334 |
| 328 | 20240717 | 140400 | 22432081995 | 4205 | 4200 | 4205 | 4200 | 6100 |
| 329 | 20240717 | 140300 | 22406456530 | 4200 | 4215 | 4215 | 4200 | 31166 |
| 330 | 20240717 | 140200 | 22275436525 | 4215 | 4215 | 4215 | 4210 | 9740 |
| 331 | 20240717 | 140100 | 22234401515 | 4215 | 4215 | 4220 | 4215 | 5567 |
| 332 | 20240717 | 140000 | 22210931470 | 4215 | 4220 | 4225 | 4215 | 5873 |
| 333 | 20240717 | 135900 | 22186152955 | 4225 | 4225 | 4225 | 4220 | 4339 |
| 334 | 20240717 | 135800 | 22167834905 | 4220 | 4225 | 4225 | 4220 | 2411 |
| 335 | 20240717 | 135700 | 22157653770 | 4225 | 4215 | 4225 | 4215 | 5614 |
| 336 | 20240717 | 135600 | 22133946190 | 4220 | 4215 | 4220 | 4215 | 5696 |
| 337 | 20240717 | 135500 | 22109910055 | 4215 | 4220 | 4220 | 4215 | 1334 |
| 338 | 20240717 | 135400 | 22104281145 | 4215 | 4215 | 4220 | 4215 | 2444 |
| 339 | 20240717 | 135300 | 22093973080 | 4220 | 4220 | 4220 | 4210 | 12434 |
| 340 | 20240717 | 135200 | 22041573225 | 4220 | 4220 | 4225 | 4215 | 1073 |
| 341 | 20240717 | 135100 | 22037045770 | 4220 | 4220 | 4220 | 4215 | 3483 |
| 342 | 20240717 | 135000 | 22022361640 | 4220 | 4215 | 4220 | 4210 | 4748 |
| 343 | 20240717 | 134900 | 22002347890 | 4210 | 4210 | 4215 | 4210 | 3826 |
| 344 | 20240717 | 134800 | 21986235130 | 4210 | 4220 | 4220 | 4210 | 30724 |
| 345 | 20240717 | 134700 | 21856734055 | 4220 | 4225 | 4225 | 4215 | 15535 |
| 346 | 20240717 | 134600 | 21791176530 | 4220 | 4225 | 4225 | 4220 | 3796 |
| 347 | 20240717 | 134500 | 21775148325 | 4225 | 4230 | 4230 | 4220 | 5277 |
| 348 | 20240717 | 134400 | 21752853830 | 4235 | 4230 | 4235 | 4230 | 1720 |
| 349 | 20240717 | 134300 | 21745575960 | 4230 | 4230 | 4235 | 4225 | 2460 |
| 350 | 20240717 | 134200 | 21735167285 | 4230 | 4240 | 4240 | 4230 | 1678 |
| 351 | 20240717 | 134100 | 21728056665 | 4235 | 4235 | 4235 | 4230 | 2462 |
| 352 | 20240717 | 134000 | 21717630135 | 4235 | 4230 | 4235 | 4230 | 869 |
| 353 | 20240717 | 133900 | 21713951140 | 4230 | 4230 | 4235 | 4225 | 4057 |
| 354 | 20240717 | 133800 | 21696788655 | 4230 | 4235 | 4235 | 4230 | 1766 |
| 355 | 20240717 | 133700 | 21689312675 | 4235 | 4230 | 4235 | 4225 | 1539 |
| 356 | 20240717 | 133600 | 21682800320 | 4230 | 4235 | 4235 | 4230 | 3055 |
| 357 | 20240717 | 133500 | 21669877270 | 4235 | 4235 | 4235 | 4230 | 4016 |
| 358 | 20240717 | 133400 | 21652877260 | 4235 | 4235 | 4235 | 4230 | 1652 |
| 359 | 20240717 | 133300 | 21645882075 | 4235 | 4230 | 4235 | 4230 | 1098 |
| 360 | 20240717 | 133200 | 21641233535 | 4230 | 4230 | 4235 | 4230 | 4238 |
| 361 | 20240717 | 133100 | 21623304795 | 4235 | 4230 | 4235 | 4230 | 3004 |
| 362 | 20240717 | 133000 | 21610591865 | 4230 | 4235 | 4240 | 4230 | 4020 |
| 363 | 20240717 | 132900 | 21593566240 | 4240 | 4235 | 4240 | 4235 | 5765 |
| 364 | 20240717 | 132800 | 21569140265 | 4235 | 4240 | 4240 | 4235 | 1794 |
| 365 | 20240717 | 132700 | 21561534525 | 4240 | 4235 | 4240 | 4235 | 4816 |
| 366 | 20240717 | 132600 | 21541124915 | 4235 | 4225 | 4235 | 4225 | 4228 |
| 367 | 20240717 | 132500 | 21523236955 | 4225 | 4230 | 4230 | 4215 | 5749 |
| 368 | 20240717 | 132400 | 21498979265 | 4230 | 4235 | 4235 | 4220 | 3821 |
| 369 | 20240717 | 132300 | 21482832010 | 4235 | 4230 | 4235 | 4225 | 4815 |
| 370 | 20240717 | 132200 | 21462465970 | 4230 | 4225 | 4230 | 4220 | 2064 |
| 371 | 20240717 | 132100 | 21453748130 | 4225 | 4230 | 4235 | 4220 | 9740 |
| 372 | 20240717 | 132000 | 21412586740 | 4235 | 4230 | 4235 | 4230 | 7135 |
| 373 | 20240717 | 131900 | 21382390020 | 4230 | 4230 | 4240 | 4230 | 4592 |
| 374 | 20240717 | 131800 | 21362939915 | 4230 | 4225 | 4230 | 4225 | 1214 |
| 375 | 20240717 | 131700 | 21357804805 | 4225 | 4220 | 4230 | 4220 | 1686 |
| 376 | 20240717 | 131600 | 21350681035 | 4225 | 4235 | 4240 | 4220 | 12641 |
| 377 | 20240717 | 131500 | 21297214425 | 4235 | 4230 | 4235 | 4230 | 1728 |
| 378 | 20240717 | 131400 | 21289898440 | 4230 | 4225 | 4235 | 4225 | 3932 |
| 379 | 20240717 | 131300 | 21273265880 | 4230 | 4225 | 4230 | 4220 | 4978 |
| 380 | 20240717 | 131200 | 21252212245 | 4225 | 4230 | 4230 | 4225 | 1375 |
| 381 | 20240717 | 131100 | 21246396740 | 4230 | 4220 | 4230 | 4215 | 7683 |
| 382 | 20240717 | 131000 | 21213961080 | 4215 | 4225 | 4230 | 4215 | 11718 |
| 383 | 20240717 | 130900 | 21164521650 | 4230 | 4225 | 4230 | 4220 | 5061 |
| 384 | 20240717 | 130800 | 21143124390 | 4225 | 4225 | 4230 | 4220 | 1441 |
| 385 | 20240717 | 130700 | 21137033870 | 4220 | 4225 | 4230 | 4220 | 5098 |
| 386 | 20240717 | 130600 | 21115511665 | 4220 | 4225 | 4225 | 4220 | 1809 |
| 387 | 20240717 | 130500 | 21107872055 | 4225 | 4220 | 4225 | 4220 | 1577 |
| 388 | 20240717 | 130400 | 21101214385 | 4225 | 4225 | 4230 | 4220 | 15386 |
| 389 | 20240717 | 130300 | 21036245745 | 4225 | 4225 | 4225 | 4220 | 1997 |
| 390 | 20240717 | 130200 | 21027810505 | 4225 | 4235 | 4235 | 4220 | 8645 |
| 391 | 20240717 | 130100 | 20991277020 | 4230 | 4235 | 4235 | 4230 | 1639 |
| 392 | 20240717 | 130000 | 20984337740 | 4235 | 4235 | 4240 | 4230 | 3065 |
| 393 | 20240717 | 125900 | 20971356600 | 4235 | 4235 | 4235 | 4225 | 8602 |
| 394 | 20240717 | 125800 | 20934968985 | 4235 | 4235 | 4240 | 4235 | 7886 |
| 395 | 20240717 | 125700 | 20901543765 | 4230 | 4225 | 4240 | 4225 | 3586 |
| 396 | 20240717 | 125600 | 20886358325 | 4230 | 4230 | 4230 | 4225 | 2794 |
| 397 | 20240717 | 125500 | 20874540665 | 4230 | 4225 | 4230 | 4225 | 1109 |
| 398 | 20240717 | 125400 | 20869851390 | 4230 | 4215 | 4230 | 4215 | 18860 |
| 399 | 20240717 | 125300 | 20790136355 | 4215 | 4215 | 4220 | 4210 | 5625 |
| 400 | 20240717 | 125200 | 20766449985 | 4220 | 4210 | 4220 | 4205 | 12502 |
| 401 | 20240717 | 125100 | 20713795245 | 4210 | 4215 | 4215 | 4210 | 3940 |
| 402 | 20240717 | 125000 | 20697196665 | 4215 | 4220 | 4220 | 4215 | 3204 |
| 403 | 20240717 | 124900 | 20683688220 | 4220 | 4210 | 4220 | 4210 | 6155 |
| 404 | 20240717 | 124800 | 20657765360 | 4215 | 4215 | 4215 | 4210 | 4276 |
| 405 | 20240717 | 124700 | 20639758920 | 4215 | 4220 | 4225 | 4215 | 7543 |
| 406 | 20240717 | 124600 | 20607944035 | 4220 | 4220 | 4225 | 4220 | 1606 |
| 407 | 20240717 | 124500 | 20601160430 | 4220 | 4215 | 4220 | 4215 | 1579 |
| 408 | 20240717 | 124400 | 20594499800 | 4215 | 4225 | 4230 | 4215 | 5786 |
| 409 | 20240717 | 124300 | 20570077175 | 4225 | 4230 | 4230 | 4220 | 1897 |
| 410 | 20240717 | 124200 | 20562062495 | 4230 | 4225 | 4230 | 4220 | 7504 |
| 411 | 20240717 | 124100 | 20530365865 | 4225 | 4225 | 4225 | 4220 | 1224 |
| 412 | 20240717 | 124000 | 20525196795 | 4220 | 4220 | 4225 | 4220 | 1629 |
| 413 | 20240717 | 123900 | 20518315670 | 4225 | 4225 | 4225 | 4220 | 3826 |
| 414 | 20240717 | 123800 | 20502151680 | 4225 | 4235 | 4240 | 4225 | 10106 |
| 415 | 20240717 | 123700 | 20459437950 | 4235 | 4230 | 4235 | 4230 | 3385 |
| 416 | 20240717 | 123600 | 20445107420 | 4230 | 4240 | 4245 | 4230 | 12154 |
| 417 | 20240717 | 123500 | 20393625085 | 4240 | 4240 | 4240 | 4235 | 3270 |
| 418 | 20240717 | 123400 | 20379762185 | 4240 | 4240 | 4245 | 4235 | 6762 |
| 419 | 20240717 | 123300 | 20351109530 | 4240 | 4240 | 4240 | 4235 | 3417 |
| 420 | 20240717 | 123200 | 20336622040 | 4240 | 4245 | 4245 | 4235 | 3842 |
| 421 | 20240717 | 123100 | 20320325400 | 4245 | 4240 | 4245 | 4235 | 6282 |
| 422 | 20240717 | 123000 | 20293672765 | 4240 | 4240 | 4245 | 4235 | 14802 |
| 423 | 20240717 | 122900 | 20230911945 | 4240 | 4240 | 4240 | 4235 | 4228 |
| 424 | 20240717 | 122800 | 20212987110 | 4240 | 4230 | 4240 | 4230 | 2885 |
| 425 | 20240717 | 122700 | 20200769380 | 4235 | 4225 | 4235 | 4225 | 5120 |
| 426 | 20240717 | 122600 | 20179102440 | 4220 | 4225 | 4225 | 4220 | 3402 |
| 427 | 20240717 | 122500 | 20164731995 | 4220 | 4225 | 4225 | 4220 | 1241 |
| 428 | 20240717 | 122400 | 20159491475 | 4220 | 4220 | 4225 | 4220 | 5766 |
| 429 | 20240717 | 122300 | 20135153010 | 4220 | 4220 | 4220 | 4215 | 3158 |
| 430 | 20240717 | 122200 | 20121826300 | 4220 | 4220 | 4220 | 4215 | 2314 |
| 431 | 20240717 | 122100 | 20112061820 | 4220 | 4215 | 4220 | 4215 | 2093 |
| 432 | 20240717 | 122000 | 20103236735 | 4220 | 4210 | 4220 | 4210 | 7178 |
| 433 | 20240717 | 121900 | 20072983745 | 4210 | 4205 | 4210 | 4205 | 12914 |
| 434 | 20240717 | 121800 | 20018648330 | 4210 | 4210 | 4215 | 4210 | 5182 |
| 435 | 20240717 | 121700 | 19996830050 | 4210 | 4210 | 4215 | 4205 | 3757 |
| 436 | 20240717 | 121600 | 19981008245 | 4210 | 4205 | 4215 | 4195 | 15033 |
| 437 | 20240717 | 121500 | 19917845765 | 4205 | 4205 | 4205 | 4190 | 46490 |
| 438 | 20240717 | 121400 | 19722618605 | 4205 | 4210 | 4210 | 4200 | 18931 |
| 439 | 20240717 | 121300 | 19643015950 | 4210 | 4220 | 4220 | 4210 | 18812 |
| 440 | 20240717 | 121200 | 19563794060 | 4215 | 4220 | 4220 | 4215 | 4766 |
| 441 | 20240717 | 121100 | 19543701835 | 4220 | 4220 | 4225 | 4215 | 6714 |
| 442 | 20240717 | 121000 | 19515369120 | 4225 | 4215 | 4225 | 4215 | 2856 |
| 443 | 20240717 | 120900 | 19503313950 | 4220 | 4225 | 4225 | 4220 | 3198 |
| 444 | 20240717 | 120800 | 19489816370 | 4225 | 4225 | 4225 | 4215 | 9684 |
| 445 | 20240717 | 120700 | 19448948085 | 4225 | 4235 | 4235 | 4225 | 24375 |
| 446 | 20240717 | 120600 | 19345913510 | 4235 | 4230 | 4235 | 4230 | 11616 |
| 447 | 20240717 | 120500 | 19296752830 | 4230 | 4225 | 4230 | 4220 | 3132 |
| 448 | 20240717 | 120400 | 19283519265 | 4225 | 4225 | 4230 | 4215 | 11192 |
| 449 | 20240717 | 120300 | 19236243570 | 4225 | 4230 | 4230 | 4220 | 11210 |
| 450 | 20240717 | 120200 | 19188884270 | 4230 | 4215 | 4230 | 4205 | 35952 |
| 451 | 20240717 | 120100 | 19037370765 | 4215 | 4215 | 4220 | 4200 | 40498 |
| 452 | 20240717 | 120000 | 18866889115 | 4220 | 4225 | 4230 | 4215 | 35738 |
| 453 | 20240717 | 115900 | 18715986640 | 4230 | 4245 | 4245 | 4225 | 24615 |
| 454 | 20240717 | 115800 | 18611754475 | 4245 | 4245 | 4245 | 4240 | 13931 |
| 455 | 20240717 | 115700 | 18552661120 | 4245 | 4250 | 4250 | 4240 | 6998 |
| 456 | 20240717 | 115600 | 18522948255 | 4250 | 4250 | 4255 | 4245 | 9209 |
| 457 | 20240717 | 115500 | 18483824650 | 4250 | 4245 | 4260 | 4245 | 10903 |
| 458 | 20240717 | 115400 | 18437518400 | 4245 | 4260 | 4260 | 4245 | 15896 |
| 459 | 20240717 | 115300 | 18369912525 | 4260 | 4245 | 4260 | 4245 | 15687 |
| 460 | 20240717 | 115200 | 18303231705 | 4245 | 4235 | 4245 | 4230 | 55110 |
| 461 | 20240717 | 115100 | 18069792900 | 4235 | 4245 | 4250 | 4235 | 20094 |
| 462 | 20240717 | 115000 | 17984540890 | 4245 | 4245 | 4250 | 4240 | 10733 |
| 463 | 20240717 | 114900 | 17938980475 | 4245 | 4250 | 4255 | 4240 | 17164 |
| 464 | 20240717 | 114800 | 17866087285 | 4250 | 4260 | 4260 | 4245 | 50420 |
| 465 | 20240717 | 114700 | 17651678790 | 4255 | 4265 | 4265 | 4255 | 21292 |
| 466 | 20240717 | 114600 | 17560969890 | 4270 | 4270 | 4270 | 4265 | 10745 |
| 467 | 20240717 | 114500 | 17515126360 | 4270 | 4270 | 4270 | 4265 | 38225 |
| 468 | 20240717 | 114400 | 17351930965 | 4270 | 4275 | 4275 | 4270 | 26292 |
| 469 | 20240717 | 114300 | 17239643990 | 4270 | 4270 | 4275 | 4270 | 22529 |
| 470 | 20240717 | 114200 | 17143418055 | 4275 | 4275 | 4280 | 4270 | 15081 |
| 471 | 20240717 | 114100 | 17078960085 | 4275 | 4280 | 4280 | 4270 | 22594 |
| 472 | 20240717 | 114000 | 16982325755 | 4280 | 4280 | 4285 | 4280 | 9559 |
| 473 | 20240717 | 113900 | 16941401765 | 4280 | 4290 | 4290 | 4280 | 10911 |
| 474 | 20240717 | 113800 | 16894637025 | 4290 | 4295 | 4295 | 4285 | 6903 |
| 475 | 20240717 | 113700 | 16865013895 | 4295 | 4295 | 4295 | 4290 | 6196 |
| 476 | 20240717 | 113600 | 16838415840 | 4295 | 4295 | 4295 | 4290 | 8358 |
| 477 | 20240717 | 113500 | 16802550590 | 4295 | 4285 | 4295 | 4285 | 10459 |
| 478 | 20240717 | 113400 | 16757685720 | 4285 | 4285 | 4290 | 4285 | 6578 |
| 479 | 20240717 | 113300 | 16729479575 | 4290 | 4290 | 4290 | 4285 | 4664 |
| 480 | 20240717 | 113200 | 16709475965 | 4290 | 4295 | 4295 | 4290 | 13519 |
| 481 | 20240717 | 113100 | 16651453910 | 4295 | 4290 | 4295 | 4285 | 5857 |
| 482 | 20240717 | 113000 | 16626323170 | 4290 | 4290 | 4295 | 4285 | 9980 |
| 483 | 20240717 | 112900 | 16583510590 | 4290 | 4290 | 4290 | 4285 | 12045 |
| 484 | 20240717 | 112800 | 16531840420 | 4290 | 4290 | 4290 | 4285 | 2600 |
| 485 | 20240717 | 112700 | 16520688700 | 4290 | 4285 | 4290 | 4280 | 6842 |
| 486 | 20240717 | 112600 | 16491359495 | 4285 | 4290 | 4290 | 4285 | 6342 |
| 487 | 20240717 | 112500 | 16464181720 | 4285 | 4280 | 4285 | 4280 | 6762 |
| 488 | 20240717 | 112400 | 16435208810 | 4285 | 4280 | 4285 | 4280 | 5574 |
| 489 | 20240717 | 112300 | 16411337550 | 4280 | 4280 | 4285 | 4275 | 5124 |
| 490 | 20240717 | 112200 | 16389406110 | 4280 | 4285 | 4285 | 4280 | 10018 |
| 491 | 20240717 | 112100 | 16346515165 | 4280 | 4280 | 4290 | 4275 | 6505 |
| 492 | 20240717 | 112000 | 16318667190 | 4280 | 4275 | 4280 | 4275 | 3844 |
| 493 | 20240717 | 111900 | 16302220875 | 4275 | 4275 | 4280 | 4275 | 7617 |
| 494 | 20240717 | 111800 | 16269639890 | 4280 | 4280 | 4285 | 4275 | 6255 |
| 495 | 20240717 | 111700 | 16242881750 | 4280 | 4275 | 4280 | 4275 | 7010 |
| 496 | 20240717 | 111600 | 16212893960 | 4280 | 4280 | 4285 | 4275 | 4901 |
| 497 | 20240717 | 111500 | 16191918875 | 4285 | 4280 | 4285 | 4275 | 3304 |
| 498 | 20240717 | 111400 | 16177775300 | 4280 | 4280 | 4280 | 4275 | 5336 |
| 499 | 20240717 | 111300 | 16154937775 | 4280 | 4285 | 4285 | 4275 | 3003 |
| 500 | 20240717 | 111200 | 16142080935 | 4280 | 4285 | 4285 | 4275 | 4842 |
| 501 | 20240717 | 111100 | 16121351725 | 4285 | 4285 | 4290 | 4280 | 5851 |
| 502 | 20240717 | 111000 | 16096281440 | 4285 | 4290 | 4290 | 4275 | 3252 |
| 503 | 20240717 | 110900 | 16082345310 | 4290 | 4280 | 4290 | 4275 | 9497 |
| 504 | 20240717 | 110800 | 16041674925 | 4280 | 4275 | 4280 | 4270 | 7140 |
| 505 | 20240717 | 110700 | 16011155400 | 4275 | 4275 | 4280 | 4270 | 4784 |
| 506 | 20240717 | 110600 | 15990709505 | 4275 | 4270 | 4280 | 4270 | 4715 |
| 507 | 20240717 | 110500 | 15970555420 | 4275 | 4270 | 4280 | 4270 | 4185 |
| 508 | 20240717 | 110400 | 15952666405 | 4270 | 4280 | 4280 | 4265 | 18849 |
| 509 | 20240717 | 110300 | 15872201920 | 4285 | 4280 | 4285 | 4275 | 8922 |
| 510 | 20240717 | 110200 | 15834009580 | 4280 | 4280 | 4285 | 4275 | 26593 |
| 511 | 20240717 | 110100 | 15720236495 | 4275 | 4275 | 4280 | 4270 | 10365 |
| 512 | 20240717 | 110000 | 15675899425 | 4275 | 4310 | 4315 | 4270 | 60209 |
| 513 | 20240717 | 105900 | 15417355435 | 4305 | 4300 | 4315 | 4295 | 121564 |
| 514 | 20240717 | 105800 | 14894339480 | 4295 | 4290 | 4300 | 4285 | 67934 |
| 515 | 20240717 | 105700 | 14602677750 | 4290 | 4290 | 4290 | 4285 | 23679 |
| 516 | 20240717 | 105600 | 14501103040 | 4290 | 4280 | 4290 | 4275 | 24627 |
| 517 | 20240717 | 105500 | 14395582800 | 4280 | 4280 | 4290 | 4275 | 22577 |
| 518 | 20240717 | 105400 | 14298869685 | 4285 | 4290 | 4290 | 4280 | 33549 |
| 519 | 20240717 | 105300 | 14155087995 | 4290 | 4290 | 4290 | 4285 | 27267 |
| 520 | 20240717 | 105200 | 14038115565 | 4290 | 4280 | 4290 | 4275 | 21450 |
| 521 | 20240717 | 105100 | 13946191255 | 4285 | 4285 | 4290 | 4275 | 19454 |
| 522 | 20240717 | 105000 | 13862812885 | 4285 | 4280 | 4285 | 4275 | 25218 |
| 523 | 20240717 | 104900 | 13754795945 | 4285 | 4280 | 4285 | 4275 | 16639 |
| 524 | 20240717 | 104800 | 13683561600 | 4280 | 4275 | 4280 | 4265 | 23787 |
| 525 | 20240717 | 104700 | 13581889670 | 4275 | 4275 | 4280 | 4265 | 24369 |
| 526 | 20240717 | 104600 | 13477688310 | 4275 | 4280 | 4280 | 4270 | 22016 |
| 527 | 20240717 | 104500 | 13383598265 | 4275 | 4275 | 4285 | 4270 | 23574 |
| 528 | 20240717 | 104400 | 13282746215 | 4275 | 4280 | 4285 | 4265 | 25886 |
| 529 | 20240717 | 104300 | 13172033965 | 4275 | 4270 | 4280 | 4265 | 20391 |
| 530 | 20240717 | 104200 | 13084957255 | 4270 | 4275 | 4280 | 4270 | 23088 |
| 531 | 20240717 | 104100 | 12986260710 | 4280 | 4275 | 4280 | 4270 | 28432 |
| 532 | 20240717 | 104000 | 12864676650 | 4280 | 4280 | 4280 | 4270 | 17811 |
| 533 | 20240717 | 103900 | 12788462140 | 4280 | 4285 | 4290 | 4275 | 33390 |
| 534 | 20240717 | 103800 | 12645390855 | 4290 | 4290 | 4290 | 4285 | 32036 |
| 535 | 20240717 | 103700 | 12507968625 | 4290 | 4280 | 4290 | 4280 | 18525 |
| 536 | 20240717 | 103600 | 12428562360 | 4285 | 4280 | 4290 | 4255 | 33220 |
| 537 | 20240717 | 103500 | 12286382305 | 4280 | 4285 | 4290 | 4275 | 30473 |
| 538 | 20240717 | 103400 | 12155805065 | 4285 | 4280 | 4285 | 4275 | 38519 |
| 539 | 20240717 | 103300 | 11990900460 | 4280 | 4270 | 4280 | 4260 | 17161 |
| 540 | 20240717 | 103200 | 11917586080 | 4275 | 4265 | 4275 | 4265 | 18701 |
| 541 | 20240717 | 103100 | 11837754080 | 4260 | 4260 | 4270 | 4250 | 27468 |
| 542 | 20240717 | 103000 | 11720865730 | 4255 | 4255 | 4260 | 4250 | 17470 |
| 543 | 20240717 | 102900 | 11646519300 | 4255 | 4265 | 4265 | 4250 | 21679 |
| 544 | 20240717 | 102800 | 11554213050 | 4265 | 4265 | 4275 | 4250 | 25854 |
| 545 | 20240717 | 102700 | 11444072860 | 4270 | 4295 | 4295 | 4270 | 52697 |
| 546 | 20240717 | 102600 | 11218574475 | 4295 | 4290 | 4300 | 4290 | 48682 |
| 547 | 20240717 | 102500 | 11009543260 | 4290 | 4285 | 4295 | 4285 | 87192 |
| 548 | 20240717 | 102400 | 10635497645 | 4290 | 4285 | 4290 | 4280 | 15774 |
| 549 | 20240717 | 102300 | 10567900140 | 4280 | 4280 | 4285 | 4275 | 18707 |
| 550 | 20240717 | 102200 | 10487827545 | 4280 | 4275 | 4280 | 4260 | 21904 |
| 551 | 20240717 | 102100 | 10394269475 | 4270 | 4280 | 4280 | 4270 | 16353 |
| 552 | 20240717 | 102000 | 10324316550 | 4275 | 4280 | 4285 | 4275 | 15279 |
| 553 | 20240717 | 101900 | 10258933450 | 4280 | 4285 | 4285 | 4275 | 20950 |
| 554 | 20240717 | 101800 | 10169215980 | 4285 | 4280 | 4295 | 4280 | 91187 |
| 555 | 20240717 | 101700 | 9778294555 | 4280 | 4270 | 4285 | 4270 | 42228 |
| 556 | 20240717 | 101600 | 9597610910 | 4270 | 4275 | 4275 | 4265 | 10050 |
| 557 | 20240717 | 101500 | 9554672810 | 4275 | 4275 | 4275 | 4270 | 35653 |
| 558 | 20240717 | 101400 | 9402373130 | 4275 | 4275 | 4275 | 4270 | 16626 |
| 559 | 20240717 | 101300 | 9331307435 | 4275 | 4275 | 4275 | 4270 | 19939 |
| 560 | 20240717 | 101200 | 9246079870 | 4275 | 4275 | 4275 | 4265 | 29268 |
| 561 | 20240717 | 101100 | 9121022030 | 4270 | 4270 | 4275 | 4265 | 12355 |
| 562 | 20240717 | 101000 | 9068258980 | 4275 | 4255 | 4275 | 4250 | 30962 |
| 563 | 20240717 | 100900 | 8936295435 | 4265 | 4260 | 4265 | 4250 | 45523 |
| 564 | 20240717 | 100800 | 8742586655 | 4255 | 4270 | 4270 | 4255 | 18813 |
| 565 | 20240717 | 100700 | 8662379875 | 4270 | 4275 | 4275 | 4260 | 20442 |
| 566 | 20240717 | 100600 | 8575095370 | 4280 | 4285 | 4290 | 4270 | 52523 |
| 567 | 20240717 | 100500 | 8350193355 | 4285 | 4275 | 4285 | 4265 | 35211 |
| 568 | 20240717 | 100400 | 8199574910 | 4275 | 4255 | 4275 | 4255 | 70970 |
| 569 | 20240717 | 100300 | 7896792165 | 4260 | 4260 | 4265 | 4255 | 25439 |
| 570 | 20240717 | 100200 | 7788423115 | 4260 | 4275 | 4275 | 4250 | 34986 |
| 571 | 20240717 | 100100 | 7639364870 | 4275 | 4260 | 4275 | 4260 | 72068 |
| 572 | 20240717 | 100000 | 7331817230 | 4260 | 4255 | 4260 | 4250 | 35497 |
| 573 | 20240717 | 095900 | 7180777770 | 4255 | 4245 | 4255 | 4245 | 78640 |
| 574 | 20240717 | 095800 | 6846748685 | 4245 | 4245 | 4250 | 4240 | 24725 |
| 575 | 20240717 | 095700 | 6741785055 | 4245 | 4240 | 4245 | 4235 | 22990 |
| 576 | 20240717 | 095600 | 6644276415 | 4235 | 4235 | 4240 | 4225 | 16851 |
| 577 | 20240717 | 095500 | 6572932870 | 4235 | 4225 | 4235 | 4225 | 9622 |
| 578 | 20240717 | 095400 | 6532218935 | 4225 | 4230 | 4235 | 4220 | 17498 |
| 579 | 20240717 | 095300 | 6458226630 | 4225 | 4230 | 4230 | 4220 | 4841 |
| 580 | 20240717 | 095200 | 6437768580 | 4225 | 4230 | 4240 | 4215 | 15557 |
| 581 | 20240717 | 095100 | 6372027880 | 4240 | 4225 | 4240 | 4225 | 11965 |
| 582 | 20240717 | 095000 | 6321352450 | 4230 | 4235 | 4235 | 4220 | 24552 |
| 583 | 20240717 | 094900 | 6217597590 | 4235 | 4245 | 4250 | 4230 | 51378 |
| 584 | 20240717 | 094800 | 5999678460 | 4245 | 4235 | 4245 | 4230 | 63215 |
| 585 | 20240717 | 094700 | 5731781935 | 4235 | 4225 | 4235 | 4220 | 29588 |
| 586 | 20240717 | 094600 | 5606631170 | 4225 | 4220 | 4225 | 4215 | 23008 |
| 587 | 20240717 | 094500 | 5509458225 | 4220 | 4210 | 4225 | 4210 | 30552 |
| 588 | 20240717 | 094400 | 5380569420 | 4215 | 4215 | 4220 | 4210 | 10955 |
| 589 | 20240717 | 094300 | 5334423835 | 4215 | 4215 | 4220 | 4210 | 17105 |
| 590 | 20240717 | 094200 | 5262287460 | 4215 | 4220 | 4220 | 4210 | 8008 |
| 591 | 20240717 | 094100 | 5228522970 | 4215 | 4220 | 4220 | 4215 | 15061 |
| 592 | 20240717 | 094000 | 5165026230 | 4220 | 4220 | 4225 | 4205 | 23605 |
| 593 | 20240717 | 093900 | 5065425240 | 4225 | 4205 | 4225 | 4200 | 77110 |
| 594 | 20240717 | 093800 | 4740504760 | 4200 | 4205 | 4205 | 4195 | 25532 |
| 595 | 20240717 | 093700 | 4633248960 | 4205 | 4200 | 4205 | 4190 | 55657 |
| 596 | 20240717 | 093600 | 4399481460 | 4195 | 4190 | 4200 | 4185 | 46540 |
| 597 | 20240717 | 093500 | 4204302025 | 4185 | 4180 | 4195 | 4180 | 44630 |
| 598 | 20240717 | 093400 | 4017359505 | 4185 | 4165 | 4190 | 4165 | 78283 |
| 599 | 20240717 | 093300 | 3690247075 | 4165 | 4170 | 4170 | 4165 | 6098 |
| 600 | 20240717 | 093200 | 3664843800 | 4170 | 4165 | 4170 | 4160 | 4247 |
| 601 | 20240717 | 093100 | 3647145780 | 4170 | 4170 | 4175 | 4165 | 10924 |
| 602 | 20240717 | 093000 | 3601566745 | 4170 | 4160 | 4175 | 4160 | 38716 |
| 603 | 20240717 | 092900 | 3440203025 | 4160 | 4160 | 4165 | 4150 | 23848 |
| 604 | 20240717 | 092800 | 3341021005 | 4160 | 4155 | 4160 | 4150 | 12968 |
| 605 | 20240717 | 092700 | 3287138190 | 4155 | 4160 | 4160 | 4155 | 12658 |
| 606 | 20240717 | 092600 | 3234537065 | 4160 | 4160 | 4165 | 4160 | 8041 |
| 607 | 20240717 | 092500 | 3201077960 | 4160 | 4165 | 4170 | 4160 | 10140 |
| 608 | 20240717 | 092400 | 3158845585 | 4165 | 4160 | 4170 | 4160 | 25646 |
| 609 | 20240717 | 092300 | 3052013240 | 4160 | 4165 | 4165 | 4155 | 9380 |
| 610 | 20240717 | 092200 | 3012997490 | 4165 | 4165 | 4170 | 4160 | 3148 |
| 611 | 20240717 | 092100 | 2999887710 | 4170 | 4170 | 4170 | 4160 | 8045 |
| 612 | 20240717 | 092000 | 2966356525 | 4170 | 4150 | 4170 | 4150 | 32529 |
| 613 | 20240717 | 091900 | 2830995670 | 4155 | 4160 | 4160 | 4150 | 9464 |
| 614 | 20240717 | 091800 | 2791694475 | 4160 | 4165 | 4170 | 4160 | 6658 |
| 615 | 20240717 | 091700 | 2763978200 | 4165 | 4170 | 4170 | 4160 | 8186 |
| 616 | 20240717 | 091600 | 2729875270 | 4170 | 4170 | 4180 | 4165 | 10251 |
| 617 | 20240717 | 091500 | 2687095780 | 4170 | 4170 | 4175 | 4170 | 5970 |
| 618 | 20240717 | 091400 | 2662198110 | 4170 | 4165 | 4175 | 4150 | 23899 |
| 619 | 20240717 | 091300 | 2562796555 | 4170 | 4170 | 4180 | 4155 | 16230 |
| 620 | 20240717 | 091200 | 2495190360 | 4170 | 4180 | 4185 | 4160 | 32493 |
| 621 | 20240717 | 091100 | 2359647155 | 4180 | 4185 | 4190 | 4170 | 9143 |
| 622 | 20240717 | 091000 | 2321425490 | 4185 | 4170 | 4185 | 4160 | 24206 |
| 623 | 20240717 | 090900 | 2220463300 | 4165 | 4165 | 4170 | 4150 | 28464 |
| 624 | 20240717 | 090800 | 2101995070 | 4165 | 4170 | 4180 | 4155 | 50575 |
| 625 | 20240717 | 090700 | 1891095230 | 4165 | 4185 | 4195 | 4165 | 70035 |
| 626 | 20240717 | 090600 | 1597866665 | 4185 | 4155 | 4185 | 4145 | 39492 |
| 627 | 20240717 | 090500 | 1433280715 | 4155 | 4125 | 4155 | 4120 | 29340 |
| 628 | 20240717 | 090400 | 1311777490 | 4125 | 4145 | 4145 | 4120 | 32053 |
| 629 | 20240717 | 090300 | 1179475240 | 4135 | 4170 | 4170 | 4130 | 76928 |
| 630 | 20240717 | 090200 | 859940005 | 4170 | 4170 | 4175 | 4155 | 76424 |
| 631 | 20240717 | 090100 | 541215860 | 4170 | 4155 | 4185 | 4140 | 64770 |
| 632 | 20240717 | 090000 | 271096340 | 4150 | 4140 | 4160 | 4140 | 65431 |