31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 192700 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 138124 |
| 3 | 20240814 | 192600 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20240814 | 192500 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20240814 | 192400 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20240814 | 192300 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20240814 | 192200 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20240814 | 192100 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20240814 | 192000 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20240814 | 191900 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20240814 | 191800 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20240814 | 191700 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20240814 | 191600 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20240814 | 191500 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20240814 | 191400 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20240814 | 191300 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20240814 | 191200 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20240814 | 191100 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20240814 | 191000 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20240814 | 190900 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20240814 | 190800 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20240814 | 190700 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20240814 | 190600 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20240814 | 190500 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20240814 | 190400 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20240814 | 190300 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20240814 | 190200 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20240814 | 190100 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20240814 | 190000 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20240814 | 185900 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20240814 | 185800 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20240814 | 185700 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 138124 |
| 33 | 20240814 | 185600 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20240814 | 185500 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20240814 | 185400 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20240814 | 185300 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20240814 | 185200 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20240814 | 185100 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20240814 | 185000 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20240814 | 184900 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20240814 | 184800 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20240814 | 184700 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20240814 | 184600 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20240814 | 184500 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20240814 | 184400 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20240814 | 184300 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20240814 | 184200 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20240814 | 184100 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20240814 | 184000 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20240814 | 183900 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20240814 | 183800 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20240814 | 183700 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20240814 | 183600 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20240814 | 183500 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20240814 | 183400 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20240814 | 183300 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20240814 | 183200 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20240814 | 183100 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20240814 | 183000 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20240814 | 182900 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20240814 | 182800 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20240814 | 182700 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 138124 |
| 63 | 20240814 | 182600 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20240814 | 182500 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20240814 | 182400 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20240814 | 182300 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20240814 | 182200 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20240814 | 182100 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20240814 | 182000 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20240814 | 181900 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20240814 | 181800 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20240814 | 181700 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20240814 | 181600 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20240814 | 181500 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20240814 | 181400 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20240814 | 181300 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20240814 | 181200 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20240814 | 181100 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20240814 | 181000 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20240814 | 180900 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20240814 | 180800 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20240814 | 180700 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20240814 | 180600 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20240814 | 180500 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20240814 | 180400 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20240814 | 180300 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20240814 | 180200 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20240814 | 180100 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20240814 | 180000 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20240814 | 175900 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20240814 | 175800 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20240814 | 175700 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 138124 |
| 93 | 20240814 | 175600 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20240814 | 175500 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20240814 | 175400 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20240814 | 175300 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20240814 | 175200 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20240814 | 175100 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20240814 | 175000 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20240814 | 174900 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20240814 | 174800 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20240814 | 174700 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20240814 | 174600 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20240814 | 174500 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20240814 | 174400 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20240814 | 174300 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20240814 | 174200 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20240814 | 174100 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20240814 | 174000 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20240814 | 173900 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20240814 | 173800 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20240814 | 173700 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20240814 | 173600 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20240814 | 173500 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20240814 | 173400 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20240814 | 173300 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20240814 | 173200 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20240814 | 173100 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20240814 | 173000 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20240814 | 172900 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20240814 | 172800 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20240814 | 172700 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 138124 |
| 123 | 20240814 | 172600 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20240814 | 172500 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20240814 | 172400 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20240814 | 172300 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20240814 | 172200 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20240814 | 172100 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20240814 | 172000 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20240814 | 171900 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20240814 | 171800 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20240814 | 171700 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20240814 | 171600 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20240814 | 171500 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20240814 | 171400 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20240814 | 171300 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20240814 | 171200 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20240814 | 171100 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20240814 | 171000 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20240814 | 170900 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20240814 | 170800 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20240814 | 170700 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20240814 | 170600 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20240814 | 170500 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20240814 | 170400 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20240814 | 170300 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20240814 | 170200 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20240814 | 170100 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20240814 | 170000 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20240814 | 165900 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20240814 | 165800 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20240814 | 165700 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 138124 |
| 153 | 20240814 | 165600 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20240814 | 165500 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20240814 | 165400 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20240814 | 165300 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20240814 | 165200 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20240814 | 165100 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20240814 | 165000 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20240814 | 164900 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20240814 | 164800 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20240814 | 164700 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20240814 | 164600 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20240814 | 164500 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20240814 | 164400 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20240814 | 164300 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20240814 | 164200 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20240814 | 164100 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20240814 | 164000 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20240814 | 163900 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20240814 | 163800 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20240814 | 163700 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20240814 | 163600 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20240814 | 163500 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20240814 | 163400 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20240814 | 163300 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20240814 | 163200 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20240814 | 163100 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20240814 | 163000 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20240814 | 162900 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20240814 | 162800 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20240814 | 162700 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 138124 |
| 183 | 20240814 | 162600 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20240814 | 162500 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20240814 | 162400 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20240814 | 162300 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20240814 | 162200 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20240814 | 162100 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20240814 | 162000 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20240814 | 161900 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20240814 | 161800 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20240814 | 161700 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20240814 | 161600 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20240814 | 161500 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20240814 | 161400 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20240814 | 161300 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20240814 | 161200 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20240814 | 161100 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20240814 | 161000 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20240814 | 160900 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20240814 | 160800 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20240814 | 160700 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20240814 | 160600 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20240814 | 160500 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20240814 | 160400 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20240814 | 160300 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20240814 | 160200 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20240814 | 160100 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20240814 | 160000 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20240814 | 155900 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20240814 | 155800 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20240814 | 155700 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 138124 |
| 213 | 20240814 | 155600 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20240814 | 155500 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20240814 | 155400 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20240814 | 155300 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20240814 | 155200 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20240814 | 155100 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20240814 | 155000 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20240814 | 154900 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20240814 | 154800 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20240814 | 154700 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20240814 | 154600 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20240814 | 154500 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20240814 | 154400 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20240814 | 154300 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20240814 | 154200 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20240814 | 154100 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20240814 | 154000 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20240814 | 153900 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20240814 | 153800 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20240814 | 153700 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20240814 | 153600 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20240814 | 153500 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20240814 | 153400 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20240814 | 153300 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20240814 | 153200 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20240814 | 153100 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20240814 | 153000 | 5392355150 | 3980 | 3980 | 3980 | 3980 | 138124 |
| 240 | 20240814 | 152900 | 4842621630 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20240814 | 152800 | 4842621630 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20240814 | 152700 | 4842621630 | 3950 | 3950 | 3950 | 3950 | 0 |
| 243 | 20240814 | 152600 | 4842621630 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20240814 | 152500 | 4842621630 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20240814 | 152400 | 4842621630 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20240814 | 152300 | 4842621630 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20240814 | 152200 | 4842621630 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20240814 | 152100 | 4842621630 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20240814 | 152000 | 4842621630 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20240814 | 151900 | 4842621630 | 3950 | 3945 | 3950 | 3945 | 2939 |
| 251 | 20240814 | 151800 | 4831020710 | 3945 | 3945 | 3950 | 3945 | 3197 |
| 252 | 20240814 | 151700 | 4818402235 | 3945 | 3945 | 3950 | 3945 | 4301 |
| 253 | 20240814 | 151600 | 4801434735 | 3945 | 3945 | 3950 | 3945 | 2478 |
| 254 | 20240814 | 151500 | 4791657845 | 3950 | 3945 | 3950 | 3945 | 2681 |
| 255 | 20240814 | 151400 | 4781070930 | 3945 | 3945 | 3950 | 3945 | 1022 |
| 256 | 20240814 | 151300 | 4777038410 | 3945 | 3945 | 3950 | 3945 | 2402 |
| 257 | 20240814 | 151200 | 4767553765 | 3945 | 3945 | 3950 | 3945 | 2157 |
| 258 | 20240814 | 151100 | 4759038940 | 3945 | 3945 | 3950 | 3945 | 2530 |
| 259 | 20240814 | 151000 | 4749050250 | 3945 | 3945 | 3950 | 3945 | 809 |
| 260 | 20240814 | 150900 | 4745858585 | 3950 | 3950 | 3950 | 3950 | 281 |
| 261 | 20240814 | 150800 | 4744748635 | 3945 | 3945 | 3950 | 3945 | 2958 |
| 262 | 20240814 | 150700 | 4733068230 | 3950 | 3945 | 3950 | 3940 | 8157 |
| 263 | 20240814 | 150600 | 4700889605 | 3945 | 3940 | 3945 | 3940 | 815 |
| 264 | 20240814 | 150500 | 4697678470 | 3945 | 3945 | 3945 | 3940 | 345 |
| 265 | 20240814 | 150400 | 4696318285 | 3940 | 3940 | 3945 | 3940 | 3637 |
| 266 | 20240814 | 150300 | 4681988495 | 3940 | 3940 | 3945 | 3940 | 6577 |
| 267 | 20240814 | 150200 | 4656075005 | 3945 | 3945 | 3950 | 3945 | 6207 |
| 268 | 20240814 | 150100 | 4631587385 | 3950 | 3945 | 3950 | 3945 | 2024 |
| 269 | 20240814 | 150000 | 4623602650 | 3945 | 3950 | 3950 | 3945 | 898 |
| 270 | 20240814 | 145900 | 4620058590 | 3950 | 3950 | 3950 | 3950 | 2 |
| 271 | 20240814 | 145800 | 4620050690 | 3945 | 3945 | 3945 | 3945 | 322 |
| 272 | 20240814 | 145700 | 4618780400 | 3950 | 3950 | 3950 | 3950 | 387 |
| 273 | 20240814 | 145600 | 4617251750 | 3950 | 3945 | 3950 | 3945 | 4600 |
| 274 | 20240814 | 145500 | 4599083350 | 3945 | 3950 | 3950 | 3945 | 407 |
| 275 | 20240814 | 145400 | 4597476455 | 3950 | 3950 | 3950 | 3945 | 249 |
| 276 | 20240814 | 145300 | 4596492960 | 3950 | 3945 | 3950 | 3945 | 607 |
| 277 | 20240814 | 145200 | 4594096580 | 3950 | 3950 | 3950 | 3950 | 659 |
| 278 | 20240814 | 145100 | 4591493530 | 3950 | 3950 | 3950 | 3950 | 6623 |
| 279 | 20240814 | 145000 | 4565332680 | 3950 | 3950 | 3950 | 3950 | 3873 |
| 280 | 20240814 | 144900 | 4550034330 | 3950 | 3950 | 3950 | 3950 | 3391 |
| 281 | 20240814 | 144800 | 4536639880 | 3950 | 3950 | 3950 | 3950 | 5708 |
| 282 | 20240814 | 144700 | 4514093280 | 3950 | 3940 | 3950 | 3940 | 3026 |
| 283 | 20240814 | 144600 | 4502157895 | 3940 | 3940 | 3940 | 3940 | 103 |
| 284 | 20240814 | 144500 | 4501752075 | 3940 | 3945 | 3945 | 3940 | 2022 |
| 285 | 20240814 | 144400 | 4493775320 | 3950 | 3955 | 3955 | 3950 | 1890 |
| 286 | 20240814 | 144300 | 4486308375 | 3955 | 3950 | 3955 | 3950 | 9077 |
| 287 | 20240814 | 144200 | 4450433350 | 3950 | 3950 | 3950 | 3945 | 777 |
| 288 | 20240814 | 144100 | 4447364240 | 3950 | 3945 | 3950 | 3945 | 449 |
| 289 | 20240814 | 144000 | 4445592930 | 3945 | 3945 | 3945 | 3945 | 2097 |
| 290 | 20240814 | 143900 | 4437320265 | 3945 | 3945 | 3950 | 3945 | 4925 |
| 291 | 20240814 | 143800 | 4417867650 | 3950 | 3940 | 3950 | 3940 | 4484 |
| 292 | 20240814 | 143700 | 4400179535 | 3940 | 3945 | 3945 | 3940 | 2672 |
| 293 | 20240814 | 143600 | 4389647325 | 3945 | 3945 | 3950 | 3940 | 5239 |
| 294 | 20240814 | 143500 | 4368989330 | 3945 | 3940 | 3945 | 3940 | 4720 |
| 295 | 20240814 | 143400 | 4350368935 | 3940 | 3930 | 3940 | 3930 | 19687 |
| 296 | 20240814 | 143300 | 4272850835 | 3930 | 3930 | 3930 | 3930 | 144 |
| 297 | 20240814 | 143200 | 4272284915 | 3935 | 3930 | 3935 | 3930 | 1329 |
| 298 | 20240814 | 143100 | 4267061940 | 3935 | 3930 | 3935 | 3930 | 728 |
| 299 | 20240814 | 143000 | 4264198340 | 3930 | 3930 | 3930 | 3930 | 1247 |
| 300 | 20240814 | 142900 | 4259297630 | 3935 | 3935 | 3935 | 3930 | 216 |
| 301 | 20240814 | 142800 | 4258448360 | 3930 | 3930 | 3930 | 3930 | 5423 |
| 302 | 20240814 | 142700 | 4237135970 | 3930 | 3930 | 3930 | 3930 | 2009 |
| 303 | 20240814 | 142600 | 4229240600 | 3930 | 3930 | 3930 | 3930 | 1297 |
| 304 | 20240814 | 142500 | 4224143390 | 3930 | 3935 | 3935 | 3930 | 199 |
| 305 | 20240814 | 142400 | 4223361115 | 3935 | 3930 | 3935 | 3930 | 586 |
| 306 | 20240814 | 142300 | 4221058115 | 3930 | 3930 | 3935 | 3930 | 424 |
| 307 | 20240814 | 142200 | 4219390745 | 3935 | 3930 | 3935 | 3930 | 747 |
| 308 | 20240814 | 142100 | 4216453525 | 3930 | 3930 | 3935 | 3930 | 1284 |
| 309 | 20240814 | 142000 | 4211402405 | 3930 | 3935 | 3935 | 3930 | 701 |
| 310 | 20240814 | 141900 | 4208644725 | 3935 | 3930 | 3935 | 3930 | 307 |
| 311 | 20240814 | 141800 | 4207438125 | 3935 | 3930 | 3935 | 3930 | 2182 |
| 312 | 20240814 | 141700 | 4198862855 | 3930 | 3930 | 3935 | 3930 | 164 |
| 313 | 20240814 | 141600 | 4198218330 | 3930 | 3930 | 3935 | 3930 | 1601 |
| 314 | 20240814 | 141500 | 4191926320 | 3935 | 3930 | 3935 | 3930 | 6888 |
| 315 | 20240814 | 141400 | 4164856450 | 3930 | 3930 | 3935 | 3930 | 6312 |
| 316 | 20240814 | 141300 | 4140050190 | 3935 | 3930 | 3935 | 3930 | 2155 |
| 317 | 20240814 | 141200 | 4131572290 | 3930 | 3930 | 3930 | 3930 | 1023 |
| 318 | 20240814 | 141100 | 4127551900 | 3935 | 3920 | 3935 | 3920 | 20114 |
| 319 | 20240814 | 141000 | 4048565635 | 3920 | 3920 | 3920 | 3920 | 2659 |
| 320 | 20240814 | 140900 | 4038142355 | 3920 | 3915 | 3925 | 3915 | 2315 |
| 321 | 20240814 | 140800 | 4029071075 | 3915 | 3920 | 3925 | 3915 | 2356 |
| 322 | 20240814 | 140700 | 4019836090 | 3920 | 3920 | 3920 | 3920 | 1902 |
| 323 | 20240814 | 140600 | 4012380250 | 3920 | 3920 | 3920 | 3920 | 83 |
| 324 | 20240814 | 140500 | 4012054890 | 3920 | 3925 | 3925 | 3920 | 2322 |
| 325 | 20240814 | 140400 | 4002952645 | 3920 | 3920 | 3925 | 3920 | 108 |
| 326 | 20240814 | 140300 | 4002529255 | 3925 | 3925 | 3925 | 3925 | 1 |
| 327 | 20240814 | 140200 | 4002525330 | 3915 | 3915 | 3920 | 3915 | 2361 |
| 328 | 20240814 | 140100 | 3993276180 | 3915 | 3920 | 3920 | 3915 | 226 |
| 329 | 20240814 | 140000 | 3992391260 | 3920 | 3915 | 3920 | 3915 | 173 |
| 330 | 20240814 | 135900 | 3991713880 | 3915 | 3915 | 3920 | 3915 | 421 |
| 331 | 20240814 | 135800 | 3990065630 | 3920 | 3920 | 3920 | 3920 | 7 |
| 332 | 20240814 | 135700 | 3990038190 | 3920 | 3920 | 3920 | 3920 | 1803 |
| 333 | 20240814 | 135600 | 3982970430 | 3920 | 3925 | 3925 | 3920 | 1740 |
| 334 | 20240814 | 135500 | 3976141130 | 3925 | 3930 | 3930 | 3925 | 3142 |
| 335 | 20240814 | 135400 | 3963808755 | 3925 | 3920 | 3925 | 3920 | 1311 |
| 336 | 20240814 | 135300 | 3958664690 | 3920 | 3925 | 3925 | 3920 | 3044 |
| 337 | 20240814 | 135200 | 3946719665 | 3925 | 3925 | 3925 | 3925 | 4 |
| 338 | 20240814 | 135100 | 3946703965 | 3925 | 3925 | 3930 | 3925 | 2187 |
| 339 | 20240814 | 135000 | 3938119625 | 3925 | 3925 | 3930 | 3925 | 7578 |
| 340 | 20240814 | 134900 | 3908375970 | 3920 | 3920 | 3920 | 3920 | 166 |
| 341 | 20240814 | 134800 | 3907725250 | 3920 | 3925 | 3925 | 3920 | 200 |
| 342 | 20240814 | 134700 | 3906941080 | 3920 | 3920 | 3925 | 3920 | 371 |
| 343 | 20240814 | 134600 | 3905486635 | 3920 | 3920 | 3925 | 3920 | 754 |
| 344 | 20240814 | 134500 | 3902528760 | 3925 | 3925 | 3925 | 3920 | 1162 |
| 345 | 20240814 | 134400 | 3897973705 | 3920 | 3920 | 3920 | 3920 | 214 |
| 346 | 20240814 | 134300 | 3897134825 | 3920 | 3925 | 3925 | 3920 | 757 |
| 347 | 20240814 | 134200 | 3894167310 | 3925 | 3925 | 3925 | 3920 | 342 |
| 348 | 20240814 | 134100 | 3892826460 | 3925 | 3925 | 3925 | 3920 | 764 |
| 349 | 20240814 | 134000 | 3889829010 | 3920 | 3920 | 3920 | 3920 | 30 |
| 350 | 20240814 | 133900 | 3889711410 | 3920 | 3925 | 3925 | 3920 | 114 |
| 351 | 20240814 | 133800 | 3889263965 | 3925 | 3925 | 3925 | 3925 | 200 |
| 352 | 20240814 | 133700 | 3888478965 | 3925 | 3925 | 3925 | 3925 | 4 |
| 353 | 20240814 | 133600 | 3888463265 | 3925 | 3915 | 3925 | 3915 | 5377 |
| 354 | 20240814 | 133500 | 3867384995 | 3920 | 3915 | 3920 | 3915 | 690 |
| 355 | 20240814 | 133400 | 3864680895 | 3915 | 3920 | 3920 | 3915 | 424 |
| 356 | 20240814 | 133300 | 3863020825 | 3915 | 3915 | 3915 | 3915 | 2143 |
| 357 | 20240814 | 133200 | 3854630980 | 3915 | 3920 | 3920 | 3915 | 578 |
| 358 | 20240814 | 133100 | 3852366000 | 3915 | 3920 | 3920 | 3915 | 995 |
| 359 | 20240814 | 133000 | 3848470400 | 3915 | 3920 | 3920 | 3915 | 507 |
| 360 | 20240814 | 132900 | 3846485315 | 3920 | 3920 | 3920 | 3920 | 42 |
| 361 | 20240814 | 132800 | 3846320675 | 3920 | 3920 | 3920 | 3920 | 122 |
| 362 | 20240814 | 132700 | 3845842435 | 3920 | 3920 | 3920 | 3920 | 508 |
| 363 | 20240814 | 132600 | 3843851075 | 3920 | 3915 | 3920 | 3915 | 2232 |
| 364 | 20240814 | 132500 | 3835101745 | 3920 | 3915 | 3920 | 3915 | 950 |
| 365 | 20240814 | 132400 | 3831382480 | 3915 | 3915 | 3915 | 3910 | 3255 |
| 366 | 20240814 | 132300 | 3818650155 | 3915 | 3915 | 3915 | 3915 | 595 |
| 367 | 20240814 | 132200 | 3816320730 | 3910 | 3915 | 3915 | 3910 | 85 |
| 368 | 20240814 | 132100 | 3815988375 | 3910 | 3915 | 3915 | 3910 | 3712 |
| 369 | 20240814 | 132000 | 3801456395 | 3915 | 3910 | 3915 | 3910 | 3456 |
| 370 | 20240814 | 131900 | 3787928430 | 3915 | 3920 | 3920 | 3915 | 7319 |
| 371 | 20240814 | 131800 | 3759258230 | 3915 | 3915 | 3915 | 3915 | 1257 |
| 372 | 20240814 | 131700 | 3754337075 | 3915 | 3915 | 3915 | 3915 | 33 |
| 373 | 20240814 | 131600 | 3754207880 | 3920 | 3915 | 3920 | 3915 | 2385 |
| 374 | 20240814 | 131500 | 3744859460 | 3915 | 3915 | 3915 | 3915 | 166 |
| 375 | 20240814 | 131400 | 3744209570 | 3915 | 3915 | 3915 | 3915 | 1175 |
| 376 | 20240814 | 131300 | 3739609445 | 3915 | 3915 | 3915 | 3915 | 179 |
| 377 | 20240814 | 131200 | 3738908660 | 3915 | 3920 | 3920 | 3915 | 452 |
| 378 | 20240814 | 131100 | 3737139075 | 3920 | 3920 | 3920 | 3920 | 407 |
| 379 | 20240814 | 131000 | 3735543635 | 3920 | 3920 | 3920 | 3915 | 1083 |
| 380 | 20240814 | 130900 | 3731302985 | 3920 | 3920 | 3920 | 3920 | 212 |
| 381 | 20240814 | 130800 | 3730471945 | 3915 | 3920 | 3920 | 3915 | 163 |
| 382 | 20240814 | 130700 | 3729833765 | 3915 | 3915 | 3920 | 3910 | 1492 |
| 383 | 20240814 | 130600 | 3723993830 | 3915 | 3910 | 3915 | 3910 | 21 |
| 384 | 20240814 | 130500 | 3723911695 | 3910 | 3910 | 3915 | 3910 | 5543 |
| 385 | 20240814 | 130400 | 3702223300 | 3910 | 3915 | 3915 | 3910 | 493 |
| 386 | 20240814 | 130300 | 3700295345 | 3910 | 3910 | 3910 | 3910 | 761 |
| 387 | 20240814 | 130200 | 3697319835 | 3910 | 3910 | 3915 | 3910 | 628 |
| 388 | 20240814 | 130100 | 3694864280 | 3915 | 3915 | 3915 | 3910 | 2559 |
| 389 | 20240814 | 130000 | 3684852825 | 3910 | 3915 | 3915 | 3910 | 449 |
| 390 | 20240814 | 125900 | 3683097210 | 3910 | 3915 | 3915 | 3910 | 139 |
| 391 | 20240814 | 125800 | 3682553715 | 3910 | 3910 | 3910 | 3910 | 472 |
| 392 | 20240814 | 125700 | 3680708195 | 3910 | 3910 | 3915 | 3910 | 923 |
| 393 | 20240814 | 125600 | 3677097515 | 3910 | 3910 | 3915 | 3910 | 329 |
| 394 | 20240814 | 125500 | 3675811090 | 3910 | 3910 | 3915 | 3910 | 635 |
| 395 | 20240814 | 125400 | 3673327215 | 3910 | 3910 | 3915 | 3910 | 173 |
| 396 | 20240814 | 125300 | 3672650780 | 3910 | 3910 | 3915 | 3910 | 2017 |
| 397 | 20240814 | 125200 | 3664764135 | 3915 | 3910 | 3915 | 3910 | 389 |
| 398 | 20240814 | 125100 | 3663242070 | 3910 | 3910 | 3910 | 3910 | 239 |
| 399 | 20240814 | 125000 | 3662307580 | 3910 | 3910 | 3915 | 3905 | 834 |
| 400 | 20240814 | 124900 | 3659047545 | 3910 | 3910 | 3910 | 3910 | 5863 |
| 401 | 20240814 | 124800 | 3636123215 | 3915 | 3915 | 3915 | 3910 | 671 |
| 402 | 20240814 | 124700 | 3633497090 | 3910 | 3910 | 3910 | 3910 | 1313 |
| 403 | 20240814 | 124600 | 3628363260 | 3910 | 3910 | 3915 | 3910 | 1774 |
| 404 | 20240814 | 124500 | 3621426435 | 3915 | 3915 | 3915 | 3915 | 1 |
| 405 | 20240814 | 124400 | 3621422520 | 3910 | 3910 | 3910 | 3910 | 18 |
| 406 | 20240814 | 124300 | 3621352140 | 3915 | 3910 | 3915 | 3910 | 4671 |
| 407 | 20240814 | 124200 | 3603088525 | 3915 | 3915 | 3920 | 3910 | 2762 |
| 408 | 20240814 | 124100 | 3592263930 | 3915 | 3915 | 3915 | 3915 | 191 |
| 409 | 20240814 | 124000 | 3591516165 | 3915 | 3915 | 3920 | 3915 | 138 |
| 410 | 20240814 | 123900 | 3590975620 | 3920 | 3920 | 3920 | 3920 | 3 |
| 411 | 20240814 | 123800 | 3590963860 | 3915 | 3915 | 3915 | 3915 | 1746 |
| 412 | 20240814 | 123700 | 3584128270 | 3915 | 3920 | 3920 | 3915 | 490 |
| 413 | 20240814 | 123600 | 3582208715 | 3920 | 3915 | 3920 | 3915 | 619 |
| 414 | 20240814 | 123500 | 3579782240 | 3920 | 3920 | 3920 | 3915 | 573 |
| 415 | 20240814 | 123400 | 3577536170 | 3920 | 3920 | 3920 | 3915 | 1166 |
| 416 | 20240814 | 123300 | 3572965600 | 3915 | 3920 | 3920 | 3915 | 601 |
| 417 | 20240814 | 123200 | 3570610805 | 3915 | 3920 | 3920 | 3915 | 1514 |
| 418 | 20240814 | 123100 | 3564682495 | 3915 | 3915 | 3920 | 3915 | 1018 |
| 419 | 20240814 | 123000 | 3560696980 | 3915 | 3915 | 3920 | 3915 | 237 |
| 420 | 20240814 | 122900 | 3559769120 | 3915 | 3915 | 3920 | 3915 | 365 |
| 421 | 20240814 | 122800 | 3558339940 | 3915 | 3915 | 3920 | 3915 | 158 |
| 422 | 20240814 | 122700 | 3557721345 | 3915 | 3920 | 3920 | 3915 | 2163 |
| 423 | 20240814 | 122600 | 3549253150 | 3920 | 3920 | 3920 | 3915 | 495 |
| 424 | 20240814 | 122500 | 3547313640 | 3915 | 3920 | 3925 | 3915 | 385 |
| 425 | 20240814 | 122400 | 3545804725 | 3915 | 3915 | 3920 | 3915 | 328 |
| 426 | 20240814 | 122300 | 3544520600 | 3920 | 3915 | 3920 | 3915 | 947 |
| 427 | 20240814 | 122200 | 3540811820 | 3915 | 3920 | 3925 | 3915 | 3480 |
| 428 | 20240814 | 122100 | 3527177065 | 3920 | 3920 | 3925 | 3920 | 2827 |
| 429 | 20240814 | 122000 | 3516095125 | 3925 | 3920 | 3925 | 3920 | 3042 |
| 430 | 20240814 | 121900 | 3504166470 | 3915 | 3915 | 3920 | 3915 | 1350 |
| 431 | 20240814 | 121800 | 3498876035 | 3920 | 3920 | 3920 | 3915 | 169 |
| 432 | 20240814 | 121700 | 3498214390 | 3915 | 3915 | 3920 | 3915 | 434 |
| 433 | 20240814 | 121600 | 3496515230 | 3915 | 3920 | 3920 | 3915 | 134 |
| 434 | 20240814 | 121500 | 3495990115 | 3920 | 3920 | 3920 | 3920 | 1640 |
| 435 | 20240814 | 121400 | 3489561315 | 3920 | 3920 | 3925 | 3920 | 7539 |
| 436 | 20240814 | 121300 | 3460005430 | 3920 | 3925 | 3925 | 3920 | 2443 |
| 437 | 20240814 | 121200 | 3450422395 | 3925 | 3920 | 3925 | 3920 | 2383 |
| 438 | 20240814 | 121100 | 3441080785 | 3915 | 3920 | 3920 | 3915 | 170 |
| 439 | 20240814 | 121000 | 3440414485 | 3920 | 3915 | 3920 | 3915 | 452 |
| 440 | 20240814 | 120900 | 3438643940 | 3920 | 3920 | 3920 | 3920 | 997 |
| 441 | 20240814 | 120800 | 3434735700 | 3915 | 3920 | 3920 | 3915 | 1431 |
| 442 | 20240814 | 120700 | 3429126270 | 3920 | 3920 | 3920 | 3910 | 7739 |
| 443 | 20240814 | 120600 | 3398849005 | 3920 | 3920 | 3925 | 3920 | 286 |
| 444 | 20240814 | 120500 | 3397727880 | 3920 | 3920 | 3925 | 3920 | 316 |
| 445 | 20240814 | 120400 | 3396489140 | 3915 | 3925 | 3925 | 3915 | 122 |
| 446 | 20240814 | 120300 | 3396010900 | 3920 | 3915 | 3920 | 3915 | 300 |
| 447 | 20240814 | 120200 | 3394835635 | 3920 | 3925 | 3925 | 3915 | 7052 |
| 448 | 20240814 | 120100 | 3367158470 | 3925 | 3930 | 3930 | 3925 | 713 |
| 449 | 20240814 | 120000 | 3364359765 | 3930 | 3925 | 3930 | 3925 | 181 |
| 450 | 20240814 | 115900 | 3363649310 | 3925 | 3925 | 3925 | 3925 | 341 |
| 451 | 20240814 | 115800 | 3362310885 | 3930 | 3925 | 3930 | 3925 | 301 |
| 452 | 20240814 | 115700 | 3361128855 | 3925 | 3925 | 3930 | 3925 | 167 |
| 453 | 20240814 | 115600 | 3360473375 | 3930 | 3925 | 3930 | 3925 | 198 |
| 454 | 20240814 | 115500 | 3359696220 | 3930 | 3925 | 3930 | 3925 | 911 |
| 455 | 20240814 | 115400 | 3356116095 | 3930 | 3930 | 3930 | 3925 | 615 |
| 456 | 20240814 | 115300 | 3353699970 | 3930 | 3915 | 3930 | 3915 | 3326 |
| 457 | 20240814 | 115200 | 3340648415 | 3920 | 3920 | 3925 | 3920 | 1723 |
| 458 | 20240814 | 115100 | 3333893780 | 3920 | 3925 | 3925 | 3920 | 406 |
| 459 | 20240814 | 115000 | 3332301560 | 3925 | 3920 | 3925 | 3920 | 237 |
| 460 | 20240814 | 114900 | 3331372320 | 3920 | 3925 | 3925 | 3920 | 674 |
| 461 | 20240814 | 114800 | 3328730000 | 3920 | 3920 | 3925 | 3915 | 15948 |
| 462 | 20240814 | 114700 | 3266213745 | 3915 | 3925 | 3925 | 3915 | 557 |
| 463 | 20240814 | 114600 | 3264032115 | 3925 | 3925 | 3925 | 3915 | 11904 |
| 464 | 20240814 | 114500 | 3217390475 | 3925 | 3915 | 3930 | 3915 | 16875 |
| 465 | 20240814 | 114400 | 3151242480 | 3915 | 3910 | 3915 | 3910 | 13090 |
| 466 | 20240814 | 114300 | 3100020195 | 3915 | 3910 | 3915 | 3910 | 571 |
| 467 | 20240814 | 114200 | 3097787290 | 3915 | 3910 | 3915 | 3910 | 77 |
| 468 | 20240814 | 114100 | 3097485935 | 3910 | 3910 | 3915 | 3910 | 1509 |
| 469 | 20240814 | 114000 | 3091585475 | 3910 | 3915 | 3915 | 3910 | 380 |
| 470 | 20240814 | 113900 | 3090099670 | 3910 | 3905 | 3910 | 3900 | 6126 |
| 471 | 20240814 | 113800 | 3066170460 | 3905 | 3905 | 3905 | 3900 | 2535 |
| 472 | 20240814 | 113700 | 3056271985 | 3910 | 3905 | 3910 | 3905 | 10606 |
| 473 | 20240814 | 113600 | 3014853850 | 3905 | 3910 | 3910 | 3905 | 294 |
| 474 | 20240814 | 113500 | 3013705185 | 3905 | 3905 | 3905 | 3905 | 1670 |
| 475 | 20240814 | 113400 | 3007183835 | 3905 | 3910 | 3910 | 3905 | 7547 |
| 476 | 20240814 | 113300 | 2977693115 | 3910 | 3910 | 3910 | 3905 | 370 |
| 477 | 20240814 | 113200 | 2976247940 | 3905 | 3905 | 3905 | 3905 | 6747 |
| 478 | 20240814 | 113100 | 2949900905 | 3910 | 3905 | 3910 | 3905 | 2428 |
| 479 | 20240814 | 113000 | 2940419260 | 3905 | 3910 | 3910 | 3905 | 1873 |
| 480 | 20240814 | 112900 | 2933101290 | 3910 | 3905 | 3915 | 3905 | 6401 |
| 481 | 20240814 | 112800 | 2908099775 | 3905 | 3905 | 3910 | 3905 | 9261 |
| 482 | 20240814 | 112700 | 2871935365 | 3905 | 3910 | 3910 | 3905 | 1973 |
| 483 | 20240814 | 112600 | 2864222865 | 3910 | 3910 | 3915 | 3905 | 12901 |
| 484 | 20240814 | 112500 | 2813825840 | 3910 | 3915 | 3915 | 3910 | 5874 |
| 485 | 20240814 | 112400 | 2790858150 | 3915 | 3915 | 3915 | 3910 | 910 |
| 486 | 20240814 | 112300 | 2787296390 | 3915 | 3910 | 3920 | 3910 | 613 |
| 487 | 20240814 | 112200 | 2784897620 | 3915 | 3915 | 3915 | 3910 | 1277 |
| 488 | 20240814 | 112100 | 2779898670 | 3910 | 3910 | 3915 | 3910 | 505 |
| 489 | 20240814 | 112000 | 2777923905 | 3910 | 3915 | 3920 | 3910 | 442 |
| 490 | 20240814 | 111900 | 2776193670 | 3915 | 3920 | 3920 | 3915 | 3511 |
| 491 | 20240814 | 111800 | 2762436610 | 3920 | 3915 | 3920 | 3915 | 766 |
| 492 | 20240814 | 111700 | 2759437110 | 3920 | 3915 | 3920 | 3910 | 840 |
| 493 | 20240814 | 111600 | 2756148815 | 3915 | 3910 | 3915 | 3910 | 7465 |
| 494 | 20240814 | 111500 | 2726955045 | 3915 | 3920 | 3920 | 3910 | 8421 |
| 495 | 20240814 | 111400 | 2693987685 | 3920 | 3915 | 3920 | 3915 | 629 |
| 496 | 20240814 | 111300 | 2691522595 | 3920 | 3915 | 3920 | 3915 | 306 |
| 497 | 20240814 | 111200 | 2690323950 | 3920 | 3925 | 3925 | 3915 | 4007 |
| 498 | 20240814 | 111100 | 2674618270 | 3920 | 3925 | 3925 | 3915 | 7808 |
| 499 | 20240814 | 111000 | 2644049380 | 3915 | 3915 | 3930 | 3915 | 15235 |
| 500 | 20240814 | 110900 | 2584292455 | 3915 | 3915 | 3920 | 3915 | 670 |
| 501 | 20240814 | 110800 | 2581669110 | 3915 | 3915 | 3920 | 3915 | 535 |
| 502 | 20240814 | 110700 | 2579573820 | 3920 | 3920 | 3920 | 3915 | 1671 |
| 503 | 20240814 | 110600 | 2573029780 | 3915 | 3915 | 3920 | 3910 | 10756 |
| 504 | 20240814 | 110500 | 2530917265 | 3915 | 3915 | 3920 | 3915 | 383 |
| 505 | 20240814 | 110400 | 2529416740 | 3915 | 3915 | 3920 | 3915 | 496 |
| 506 | 20240814 | 110300 | 2527474360 | 3915 | 3920 | 3920 | 3915 | 252 |
| 507 | 20240814 | 110200 | 2526487760 | 3920 | 3920 | 3920 | 3915 | 394 |
| 508 | 20240814 | 110100 | 2524943700 | 3915 | 3920 | 3920 | 3915 | 148 |
| 509 | 20240814 | 110000 | 2524364045 | 3915 | 3920 | 3920 | 3915 | 140 |
| 510 | 20240814 | 105900 | 2523815750 | 3915 | 3920 | 3925 | 3915 | 5784 |
| 511 | 20240814 | 105800 | 2501142620 | 3925 | 3920 | 3925 | 3920 | 1347 |
| 512 | 20240814 | 105700 | 2495857405 | 3925 | 3920 | 3925 | 3920 | 1244 |
| 513 | 20240814 | 105600 | 2490980670 | 3920 | 3915 | 3925 | 3915 | 1418 |
| 514 | 20240814 | 105500 | 2485422195 | 3915 | 3915 | 3920 | 3915 | 211 |
| 515 | 20240814 | 105400 | 2484595500 | 3920 | 3920 | 3920 | 3915 | 833 |
| 516 | 20240814 | 105300 | 2481330745 | 3920 | 3920 | 3920 | 3915 | 369 |
| 517 | 20240814 | 105200 | 2479884845 | 3920 | 3920 | 3920 | 3915 | 1109 |
| 518 | 20240814 | 105100 | 2475542735 | 3920 | 3920 | 3920 | 3915 | 1610 |
| 519 | 20240814 | 105000 | 2469232045 | 3920 | 3915 | 3920 | 3915 | 234 |
| 520 | 20240814 | 104900 | 2468315270 | 3920 | 3915 | 3920 | 3915 | 2019 |
| 521 | 20240814 | 104800 | 2460401535 | 3915 | 3920 | 3920 | 3915 | 322 |
| 522 | 20240814 | 104700 | 2459140615 | 3915 | 3915 | 3920 | 3915 | 609 |
| 523 | 20240814 | 104600 | 2456755670 | 3920 | 3915 | 3920 | 3910 | 1921 |
| 524 | 20240814 | 104500 | 2449234825 | 3915 | 3920 | 3920 | 3915 | 347 |
| 525 | 20240814 | 104400 | 2447876145 | 3920 | 3915 | 3920 | 3910 | 20403 |
| 526 | 20240814 | 104300 | 2368069745 | 3915 | 3915 | 3920 | 3915 | 1561 |
| 527 | 20240814 | 104200 | 2361957655 | 3915 | 3915 | 3920 | 3915 | 1457 |
| 528 | 20240814 | 104100 | 2356252835 | 3915 | 3920 | 3920 | 3915 | 1668 |
| 529 | 20240814 | 104000 | 2349721065 | 3915 | 3915 | 3920 | 3915 | 225 |
| 530 | 20240814 | 103900 | 2348839980 | 3915 | 3920 | 3920 | 3915 | 1721 |
| 531 | 20240814 | 103800 | 2342101665 | 3920 | 3915 | 3920 | 3915 | 1379 |
| 532 | 20240814 | 103700 | 2336697095 | 3915 | 3920 | 3920 | 3915 | 1804 |
| 533 | 20240814 | 103600 | 2329630445 | 3920 | 3920 | 3925 | 3920 | 769 |
| 534 | 20240814 | 103500 | 2326612935 | 3915 | 3920 | 3920 | 3915 | 5172 |
| 535 | 20240814 | 103400 | 2306343490 | 3920 | 3915 | 3920 | 3915 | 169 |
| 536 | 20240814 | 103300 | 2305681815 | 3920 | 3920 | 3920 | 3915 | 1228 |
| 537 | 20240814 | 103200 | 2300868375 | 3915 | 3915 | 3920 | 3915 | 551 |
| 538 | 20240814 | 103100 | 2298709460 | 3920 | 3915 | 3920 | 3915 | 690 |
| 539 | 20240814 | 103000 | 2296005080 | 3915 | 3920 | 3920 | 3915 | 3144 |
| 540 | 20240814 | 102900 | 2283683365 | 3920 | 3920 | 3920 | 3915 | 2378 |
| 541 | 20240814 | 102800 | 2274365535 | 3920 | 3925 | 3925 | 3920 | 348 |
| 542 | 20240814 | 102700 | 2273000610 | 3925 | 3925 | 3925 | 3920 | 3002 |
| 543 | 20240814 | 102600 | 2261230770 | 3925 | 3930 | 3935 | 3925 | 8061 |
| 544 | 20240814 | 102500 | 2229568530 | 3935 | 3935 | 3935 | 3935 | 206 |
| 545 | 20240814 | 102400 | 2228757920 | 3935 | 3935 | 3935 | 3930 | 432 |
| 546 | 20240814 | 102300 | 2227058560 | 3930 | 3930 | 3935 | 3930 | 968 |
| 547 | 20240814 | 102200 | 2223250310 | 3930 | 3930 | 3935 | 3930 | 234 |
| 548 | 20240814 | 102100 | 2222330180 | 3935 | 3935 | 3935 | 3930 | 572 |
| 549 | 20240814 | 102000 | 2220079870 | 3930 | 3925 | 3930 | 3925 | 4980 |
| 550 | 20240814 | 101900 | 2200508975 | 3930 | 3925 | 3930 | 3925 | 4580 |
| 551 | 20240814 | 101800 | 2182513340 | 3925 | 3930 | 3930 | 3925 | 925 |
| 552 | 20240814 | 101700 | 2178882110 | 3930 | 3930 | 3930 | 3925 | 582 |
| 553 | 20240814 | 101600 | 2176594940 | 3930 | 3930 | 3930 | 3925 | 3523 |
| 554 | 20240814 | 101500 | 2162751030 | 3930 | 3930 | 3930 | 3925 | 810 |
| 555 | 20240814 | 101400 | 2159571620 | 3925 | 3925 | 3930 | 3925 | 741 |
| 556 | 20240814 | 101300 | 2156662705 | 3930 | 3930 | 3930 | 3925 | 348 |
| 557 | 20240814 | 101200 | 2155296290 | 3925 | 3925 | 3930 | 3925 | 696 |
| 558 | 20240814 | 101100 | 2152563930 | 3930 | 3930 | 3930 | 3925 | 119 |
| 559 | 20240814 | 101000 | 2152096775 | 3925 | 3925 | 3930 | 3925 | 102 |
| 560 | 20240814 | 100900 | 2151696420 | 3930 | 3930 | 3930 | 3925 | 250 |
| 561 | 20240814 | 100800 | 2150714610 | 3925 | 3925 | 3930 | 3925 | 808 |
| 562 | 20240814 | 100700 | 2147542190 | 3925 | 3930 | 3930 | 3925 | 2345 |
| 563 | 20240814 | 100600 | 2138333030 | 3925 | 3920 | 3930 | 3920 | 8800 |
| 564 | 20240814 | 100500 | 2103815810 | 3920 | 3920 | 3925 | 3915 | 2048 |
| 565 | 20240814 | 100400 | 2095788455 | 3925 | 3920 | 3925 | 3920 | 632 |
| 566 | 20240814 | 100300 | 2093310630 | 3925 | 3920 | 3925 | 3920 | 968 |
| 567 | 20240814 | 100200 | 2089516045 | 3925 | 3925 | 3925 | 3920 | 575 |
| 568 | 20240814 | 100100 | 2087260685 | 3925 | 3920 | 3925 | 3920 | 997 |
| 569 | 20240814 | 100000 | 2083350305 | 3920 | 3920 | 3925 | 3920 | 1032 |
| 570 | 20240814 | 095900 | 2079304720 | 3920 | 3915 | 3925 | 3915 | 3287 |
| 571 | 20240814 | 095800 | 2066419930 | 3920 | 3915 | 3920 | 3900 | 13036 |
| 572 | 20240814 | 095700 | 2015531075 | 3915 | 3915 | 3915 | 3900 | 9301 |
| 573 | 20240814 | 095600 | 1979223465 | 3915 | 3910 | 3920 | 3900 | 20254 |
| 574 | 20240814 | 095500 | 1900028920 | 3910 | 3905 | 3910 | 3905 | 346 |
| 575 | 20240814 | 095400 | 1898676565 | 3900 | 3905 | 3910 | 3900 | 19973 |
| 576 | 20240814 | 095300 | 1820721255 | 3905 | 3905 | 3910 | 3900 | 2274 |
| 577 | 20240814 | 095200 | 1811841760 | 3905 | 3900 | 3910 | 3900 | 2937 |
| 578 | 20240814 | 095100 | 1800377065 | 3900 | 3905 | 3905 | 3880 | 86960 |
| 579 | 20240814 | 095000 | 1462289745 | 3910 | 3905 | 3910 | 3905 | 8565 |
| 580 | 20240814 | 094900 | 1428843140 | 3905 | 3910 | 3915 | 3905 | 20790 |
| 581 | 20240814 | 094800 | 1347554820 | 3910 | 3915 | 3915 | 3910 | 1590 |
| 582 | 20240814 | 094700 | 1341337005 | 3915 | 3915 | 3915 | 3910 | 1005 |
| 583 | 20240814 | 094600 | 1337405445 | 3915 | 3915 | 3915 | 3910 | 4361 |
| 584 | 20240814 | 094500 | 1320332220 | 3915 | 3915 | 3920 | 3915 | 1588 |
| 585 | 20240814 | 094400 | 1314113135 | 3915 | 3920 | 3925 | 3915 | 2827 |
| 586 | 20240814 | 094300 | 1303039740 | 3920 | 3920 | 3925 | 3915 | 1924 |
| 587 | 20240814 | 094200 | 1295497650 | 3920 | 3920 | 3925 | 3920 | 5413 |
| 588 | 20240814 | 094100 | 1274278670 | 3915 | 3920 | 3920 | 3915 | 3343 |
| 589 | 20240814 | 094000 | 1261189900 | 3920 | 3915 | 3920 | 3915 | 288 |
| 590 | 20240814 | 093900 | 1260061455 | 3920 | 3930 | 3930 | 3915 | 14880 |
| 591 | 20240814 | 093800 | 1201787725 | 3930 | 3920 | 3930 | 3920 | 1702 |
| 592 | 20240814 | 093700 | 1195111990 | 3920 | 3920 | 3925 | 3915 | 3809 |
| 593 | 20240814 | 093600 | 1180188825 | 3915 | 3920 | 3920 | 3915 | 965 |
| 594 | 20240814 | 093500 | 1176407645 | 3915 | 3920 | 3920 | 3915 | 1438 |
| 595 | 20240814 | 093400 | 1170775525 | 3915 | 3925 | 3925 | 3915 | 13177 |
| 596 | 20240814 | 093300 | 1119133105 | 3920 | 3915 | 3920 | 3915 | 8062 |
| 597 | 20240814 | 093200 | 1087537615 | 3915 | 3920 | 3925 | 3915 | 3112 |
| 598 | 20240814 | 093100 | 1075334415 | 3925 | 3925 | 3925 | 3920 | 108 |
| 599 | 20240814 | 093000 | 1074911020 | 3920 | 3920 | 3920 | 3915 | 4467 |
| 600 | 20240814 | 092900 | 1057400800 | 3915 | 3920 | 3920 | 3915 | 3736 |
| 601 | 20240814 | 092800 | 1042762055 | 3920 | 3920 | 3925 | 3915 | 8291 |
| 602 | 20240814 | 092700 | 1010262910 | 3925 | 3925 | 3925 | 3920 | 2331 |
| 603 | 20240814 | 092600 | 1001121240 | 3920 | 3930 | 3930 | 3920 | 5358 |
| 604 | 20240814 | 092500 | 980103450 | 3930 | 3930 | 3930 | 3925 | 2469 |
| 605 | 20240814 | 092400 | 970410340 | 3930 | 3925 | 3930 | 3925 | 1823 |
| 606 | 20240814 | 092300 | 963254475 | 3925 | 3945 | 3950 | 3925 | 44421 |
| 607 | 20240814 | 092200 | 788375285 | 3945 | 3950 | 3950 | 3945 | 665 |
| 608 | 20240814 | 092100 | 785749295 | 3950 | 3950 | 3950 | 3945 | 1832 |
| 609 | 20240814 | 092000 | 778517990 | 3950 | 3940 | 3950 | 3940 | 12261 |
| 610 | 20240814 | 091900 | 730178735 | 3945 | 3940 | 3945 | 3940 | 1471 |
| 611 | 20240814 | 091800 | 724381515 | 3940 | 3945 | 3945 | 3940 | 6952 |
| 612 | 20240814 | 091700 | 696976860 | 3945 | 3945 | 3945 | 3940 | 1028 |
| 613 | 20240814 | 091600 | 692922055 | 3940 | 3945 | 3950 | 3940 | 3821 |
| 614 | 20240814 | 091500 | 677846615 | 3950 | 3950 | 3950 | 3945 | 6267 |
| 615 | 20240814 | 091400 | 653120095 | 3950 | 3955 | 3955 | 3950 | 10730 |
| 616 | 20240814 | 091300 | 610735385 | 3955 | 3960 | 3960 | 3955 | 1274 |
| 617 | 20240814 | 091200 | 605696485 | 3955 | 3950 | 3960 | 3945 | 6412 |
| 618 | 20240814 | 091100 | 580353045 | 3955 | 3955 | 3955 | 3945 | 10967 |
| 619 | 20240814 | 091000 | 537010650 | 3955 | 3950 | 3960 | 3950 | 6184 |
| 620 | 20240814 | 090900 | 512572810 | 3955 | 3965 | 3965 | 3950 | 27026 |
| 621 | 20240814 | 090800 | 405498690 | 3965 | 3970 | 3975 | 3965 | 11928 |
| 622 | 20240814 | 090700 | 358125735 | 3970 | 3970 | 3980 | 3965 | 1628 |
| 623 | 20240814 | 090600 | 351659825 | 3970 | 3975 | 3985 | 3970 | 24101 |
| 624 | 20240814 | 090500 | 255785570 | 3975 | 3970 | 3975 | 3965 | 8042 |
| 625 | 20240814 | 090400 | 223829950 | 3965 | 3960 | 3970 | 3960 | 5527 |
| 626 | 20240814 | 090300 | 201899665 | 3960 | 3955 | 3960 | 3955 | 4177 |
| 627 | 20240814 | 090200 | 185365625 | 3955 | 3965 | 3965 | 3955 | 8429 |
| 628 | 20240814 | 090100 | 151987225 | 3965 | 3965 | 3980 | 3960 | 16708 |
| 629 | 20240814 | 090000 | 85731545 | 3975 | 3970 | 3975 | 3965 | 21597 |