32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 192700 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 48380 |
| 3 | 20240826 | 192600 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 4 | 20240826 | 192500 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 5 | 20240826 | 192400 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 6 | 20240826 | 192300 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 7 | 20240826 | 192200 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 8 | 20240826 | 192100 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 9 | 20240826 | 192000 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 10 | 20240826 | 191900 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 11 | 20240826 | 191800 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 12 | 20240826 | 191700 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 13 | 20240826 | 191600 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 14 | 20240826 | 191500 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 15 | 20240826 | 191400 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 16 | 20240826 | 191300 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 17 | 20240826 | 191200 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 18 | 20240826 | 191100 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 19 | 20240826 | 191000 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 20 | 20240826 | 190900 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 21 | 20240826 | 190800 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 22 | 20240826 | 190700 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 23 | 20240826 | 190600 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 24 | 20240826 | 190500 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 25 | 20240826 | 190400 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 26 | 20240826 | 190300 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 27 | 20240826 | 190200 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 28 | 20240826 | 190100 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 29 | 20240826 | 190000 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 30 | 20240826 | 185900 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 31 | 20240826 | 185800 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 32 | 20240826 | 185700 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 48380 |
| 33 | 20240826 | 185600 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 34 | 20240826 | 185500 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 35 | 20240826 | 185400 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 36 | 20240826 | 185300 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 37 | 20240826 | 185200 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 38 | 20240826 | 185100 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 39 | 20240826 | 185000 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 40 | 20240826 | 184900 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 41 | 20240826 | 184800 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 42 | 20240826 | 184700 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 43 | 20240826 | 184600 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 44 | 20240826 | 184500 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 45 | 20240826 | 184400 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 46 | 20240826 | 184300 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 47 | 20240826 | 184200 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 48 | 20240826 | 184100 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 49 | 20240826 | 184000 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 50 | 20240826 | 183900 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 51 | 20240826 | 183800 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 52 | 20240826 | 183700 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 53 | 20240826 | 183600 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 54 | 20240826 | 183500 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 55 | 20240826 | 183400 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 56 | 20240826 | 183300 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 57 | 20240826 | 183200 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 58 | 20240826 | 183100 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 59 | 20240826 | 183000 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 60 | 20240826 | 182900 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 61 | 20240826 | 182800 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 62 | 20240826 | 182700 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 48380 |
| 63 | 20240826 | 182600 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 64 | 20240826 | 182500 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 65 | 20240826 | 182400 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 66 | 20240826 | 182300 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 67 | 20240826 | 182200 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 68 | 20240826 | 182100 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 69 | 20240826 | 182000 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 70 | 20240826 | 181900 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 71 | 20240826 | 181800 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 72 | 20240826 | 181700 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 73 | 20240826 | 181600 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 74 | 20240826 | 181500 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 75 | 20240826 | 181400 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 76 | 20240826 | 181300 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 77 | 20240826 | 181200 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 78 | 20240826 | 181100 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 79 | 20240826 | 181000 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 80 | 20240826 | 180900 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 81 | 20240826 | 180800 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 82 | 20240826 | 180700 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 83 | 20240826 | 180600 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 84 | 20240826 | 180500 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 85 | 20240826 | 180400 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 86 | 20240826 | 180300 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 87 | 20240826 | 180200 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 88 | 20240826 | 180100 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 89 | 20240826 | 180000 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 90 | 20240826 | 175900 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 91 | 20240826 | 175800 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 92 | 20240826 | 175700 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 48380 |
| 93 | 20240826 | 175600 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 94 | 20240826 | 175500 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 95 | 20240826 | 175400 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 96 | 20240826 | 175300 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 97 | 20240826 | 175200 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 98 | 20240826 | 175100 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 99 | 20240826 | 175000 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 100 | 20240826 | 174900 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 101 | 20240826 | 174800 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 102 | 20240826 | 174700 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 103 | 20240826 | 174600 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 104 | 20240826 | 174500 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 105 | 20240826 | 174400 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 106 | 20240826 | 174300 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 107 | 20240826 | 174200 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 108 | 20240826 | 174100 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 109 | 20240826 | 174000 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 110 | 20240826 | 173900 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 111 | 20240826 | 173800 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 112 | 20240826 | 173700 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 113 | 20240826 | 173600 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 114 | 20240826 | 173500 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 115 | 20240826 | 173400 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 116 | 20240826 | 173300 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 117 | 20240826 | 173200 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 118 | 20240826 | 173100 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 119 | 20240826 | 173000 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 120 | 20240826 | 172900 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 121 | 20240826 | 172800 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 122 | 20240826 | 172700 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 48380 |
| 123 | 20240826 | 172600 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 124 | 20240826 | 172500 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 125 | 20240826 | 172400 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 126 | 20240826 | 172300 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 127 | 20240826 | 172200 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 128 | 20240826 | 172100 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 129 | 20240826 | 172000 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 130 | 20240826 | 171900 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 131 | 20240826 | 171800 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 132 | 20240826 | 171700 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 133 | 20240826 | 171600 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 134 | 20240826 | 171500 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 135 | 20240826 | 171400 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 136 | 20240826 | 171300 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 137 | 20240826 | 171200 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 138 | 20240826 | 171100 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 139 | 20240826 | 171000 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 140 | 20240826 | 170900 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 141 | 20240826 | 170800 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 142 | 20240826 | 170700 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 143 | 20240826 | 170600 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 144 | 20240826 | 170500 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 145 | 20240826 | 170400 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 146 | 20240826 | 170300 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 147 | 20240826 | 170200 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 148 | 20240826 | 170100 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 149 | 20240826 | 170000 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 150 | 20240826 | 165900 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 151 | 20240826 | 165800 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 152 | 20240826 | 165700 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 48380 |
| 153 | 20240826 | 165600 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 154 | 20240826 | 165500 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 155 | 20240826 | 165400 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 156 | 20240826 | 165300 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 157 | 20240826 | 165200 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 158 | 20240826 | 165100 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 159 | 20240826 | 165000 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 160 | 20240826 | 164900 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 161 | 20240826 | 164800 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 162 | 20240826 | 164700 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 163 | 20240826 | 164600 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 164 | 20240826 | 164500 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 165 | 20240826 | 164400 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 166 | 20240826 | 164300 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 167 | 20240826 | 164200 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 168 | 20240826 | 164100 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 169 | 20240826 | 164000 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 170 | 20240826 | 163900 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 171 | 20240826 | 163800 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 172 | 20240826 | 163700 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 173 | 20240826 | 163600 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 174 | 20240826 | 163500 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 175 | 20240826 | 163400 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 176 | 20240826 | 163300 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 177 | 20240826 | 163200 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 178 | 20240826 | 163100 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 179 | 20240826 | 163000 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 180 | 20240826 | 162900 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 181 | 20240826 | 162800 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 182 | 20240826 | 162700 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 48380 |
| 183 | 20240826 | 162600 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 184 | 20240826 | 162500 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 185 | 20240826 | 162400 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 186 | 20240826 | 162300 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20240826 | 162200 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20240826 | 162100 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20240826 | 162000 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20240826 | 161900 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20240826 | 161800 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20240826 | 161700 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20240826 | 161600 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20240826 | 161500 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20240826 | 161400 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20240826 | 161300 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 197 | 20240826 | 161200 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 198 | 20240826 | 161100 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 199 | 20240826 | 161000 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 200 | 20240826 | 160900 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 201 | 20240826 | 160800 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 202 | 20240826 | 160700 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 203 | 20240826 | 160600 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 204 | 20240826 | 160500 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 205 | 20240826 | 160400 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 206 | 20240826 | 160300 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 207 | 20240826 | 160200 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 208 | 20240826 | 160100 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 209 | 20240826 | 160000 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 210 | 20240826 | 155900 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 211 | 20240826 | 155800 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 212 | 20240826 | 155700 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 48380 |
| 213 | 20240826 | 155600 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 214 | 20240826 | 155500 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 215 | 20240826 | 155400 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 216 | 20240826 | 155300 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 217 | 20240826 | 155200 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 218 | 20240826 | 155100 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 219 | 20240826 | 155000 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 220 | 20240826 | 154900 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 221 | 20240826 | 154800 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 222 | 20240826 | 154700 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 223 | 20240826 | 154600 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 224 | 20240826 | 154500 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 225 | 20240826 | 154400 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 226 | 20240826 | 154300 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 227 | 20240826 | 154200 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 228 | 20240826 | 154100 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 229 | 20240826 | 154000 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 230 | 20240826 | 153900 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 231 | 20240826 | 153800 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 232 | 20240826 | 153700 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 233 | 20240826 | 153600 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 234 | 20240826 | 153500 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 235 | 20240826 | 153400 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 236 | 20240826 | 153300 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 237 | 20240826 | 153200 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 238 | 20240826 | 153100 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 239 | 20240826 | 153000 | 10498265780 | 4260 | 4260 | 4260 | 4260 | 48380 |
| 240 | 20240826 | 152900 | 10292166980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 241 | 20240826 | 152800 | 10292166980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 242 | 20240826 | 152700 | 10292166980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 243 | 20240826 | 152600 | 10292166980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 244 | 20240826 | 152500 | 10292166980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 245 | 20240826 | 152400 | 10292166980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 246 | 20240826 | 152300 | 10292166980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 247 | 20240826 | 152200 | 10292166980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 248 | 20240826 | 152100 | 10292166980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 249 | 20240826 | 152000 | 10292166980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 250 | 20240826 | 151900 | 10292166980 | 4260 | 4260 | 4260 | 4255 | 3097 |
| 251 | 20240826 | 151800 | 10278986295 | 4260 | 4260 | 4260 | 4255 | 1516 |
| 252 | 20240826 | 151700 | 10272528320 | 4260 | 4260 | 4260 | 4260 | 1795 |
| 253 | 20240826 | 151600 | 10264881620 | 4260 | 4260 | 4265 | 4260 | 959 |
| 254 | 20240826 | 151500 | 10260794775 | 4260 | 4260 | 4265 | 4260 | 4986 |
| 255 | 20240826 | 151400 | 10239553325 | 4260 | 4260 | 4260 | 4255 | 4197 |
| 256 | 20240826 | 151300 | 10221675125 | 4260 | 4265 | 4265 | 4260 | 2137 |
| 257 | 20240826 | 151200 | 10212571100 | 4265 | 4265 | 4265 | 4255 | 3480 |
| 258 | 20240826 | 151100 | 10197743220 | 4265 | 4265 | 4265 | 4260 | 979 |
| 259 | 20240826 | 151000 | 10193567895 | 4260 | 4265 | 4270 | 4260 | 4051 |
| 260 | 20240826 | 150900 | 10176305350 | 4265 | 4270 | 4270 | 4265 | 3395 |
| 261 | 20240826 | 150800 | 10161818945 | 4265 | 4265 | 4270 | 4265 | 1788 |
| 262 | 20240826 | 150700 | 10154193115 | 4265 | 4265 | 4265 | 4265 | 512 |
| 263 | 20240826 | 150600 | 10152009435 | 4265 | 4265 | 4270 | 4265 | 5338 |
| 264 | 20240826 | 150500 | 10129226480 | 4265 | 4260 | 4265 | 4260 | 2039 |
| 265 | 20240826 | 150400 | 10120531490 | 4260 | 4255 | 4265 | 4255 | 20306 |
| 266 | 20240826 | 150300 | 10034008090 | 4260 | 4260 | 4260 | 4255 | 2784 |
| 267 | 20240826 | 150200 | 10022150350 | 4260 | 4255 | 4260 | 4255 | 1450 |
| 268 | 20240826 | 150100 | 10015978580 | 4255 | 4260 | 4260 | 4255 | 3539 |
| 269 | 20240826 | 150000 | 10000917690 | 4255 | 4260 | 4260 | 4255 | 8054 |
| 270 | 20240826 | 145900 | 9966639260 | 4255 | 4260 | 4260 | 4255 | 1679 |
| 271 | 20240826 | 145800 | 9959489890 | 4255 | 4260 | 4260 | 4255 | 2900 |
| 272 | 20240826 | 145700 | 9947147450 | 4260 | 4255 | 4260 | 4255 | 3172 |
| 273 | 20240826 | 145600 | 9933645915 | 4260 | 4255 | 4260 | 4255 | 857 |
| 274 | 20240826 | 145500 | 9929995390 | 4255 | 4260 | 4260 | 4255 | 1877 |
| 275 | 20240826 | 145400 | 9922002170 | 4255 | 4260 | 4260 | 4255 | 1191 |
| 276 | 20240826 | 145300 | 9916930540 | 4260 | 4260 | 4260 | 4255 | 911 |
| 277 | 20240826 | 145200 | 9913050180 | 4255 | 4255 | 4260 | 4255 | 4345 |
| 278 | 20240826 | 145100 | 9894559180 | 4260 | 4255 | 4260 | 4255 | 1398 |
| 279 | 20240826 | 145000 | 9888605725 | 4255 | 4260 | 4260 | 4255 | 371 |
| 280 | 20240826 | 144900 | 9887025515 | 4260 | 4260 | 4260 | 4255 | 1997 |
| 281 | 20240826 | 144800 | 9878526045 | 4260 | 4255 | 4260 | 4255 | 2987 |
| 282 | 20240826 | 144700 | 9865811300 | 4260 | 4260 | 4260 | 4255 | 484 |
| 283 | 20240826 | 144600 | 9863750365 | 4255 | 4255 | 4260 | 4255 | 1288 |
| 284 | 20240826 | 144500 | 9858268445 | 4260 | 4265 | 4265 | 4250 | 3254 |
| 285 | 20240826 | 144400 | 9844409335 | 4260 | 4260 | 4260 | 4255 | 5717 |
| 286 | 20240826 | 144300 | 9820055170 | 4260 | 4260 | 4260 | 4260 | 79 |
| 287 | 20240826 | 144200 | 9819718630 | 4260 | 4260 | 4260 | 4255 | 4527 |
| 288 | 20240826 | 144100 | 9800446640 | 4260 | 4260 | 4260 | 4255 | 1208 |
| 289 | 20240826 | 144000 | 9795302490 | 4265 | 4260 | 4265 | 4255 | 8318 |
| 290 | 20240826 | 143900 | 9759883815 | 4260 | 4260 | 4265 | 4260 | 1121 |
| 291 | 20240826 | 143800 | 9755103355 | 4260 | 4260 | 4265 | 4260 | 524 |
| 292 | 20240826 | 143700 | 9752868505 | 4265 | 4270 | 4270 | 4265 | 4173 |
| 293 | 20240826 | 143600 | 9735070590 | 4270 | 4265 | 4270 | 4260 | 2806 |
| 294 | 20240826 | 143500 | 9723103185 | 4265 | 4270 | 4270 | 4265 | 2687 |
| 295 | 20240826 | 143400 | 9711640820 | 4270 | 4270 | 4270 | 4270 | 299 |
| 296 | 20240826 | 143300 | 9710364090 | 4270 | 4265 | 4270 | 4260 | 3513 |
| 297 | 20240826 | 143200 | 9695376420 | 4265 | 4265 | 4265 | 4260 | 664 |
| 298 | 20240826 | 143100 | 9692544660 | 4260 | 4260 | 4270 | 4260 | 78 |
| 299 | 20240826 | 143000 | 9692211875 | 4260 | 4265 | 4270 | 4260 | 11638 |
| 300 | 20240826 | 142900 | 9642570305 | 4270 | 4265 | 4270 | 4265 | 7154 |
| 301 | 20240826 | 142800 | 9612058040 | 4265 | 4265 | 4265 | 4265 | 848 |
| 302 | 20240826 | 142700 | 9608441320 | 4265 | 4265 | 4265 | 4260 | 1743 |
| 303 | 20240826 | 142600 | 9601007790 | 4265 | 4260 | 4265 | 4260 | 3163 |
| 304 | 20240826 | 142500 | 9587531815 | 4265 | 4265 | 4265 | 4260 | 4216 |
| 305 | 20240826 | 142400 | 9569569630 | 4265 | 4260 | 4265 | 4260 | 1620 |
| 306 | 20240826 | 142300 | 9562661675 | 4260 | 4260 | 4260 | 4255 | 1093 |
| 307 | 20240826 | 142200 | 9558005945 | 4265 | 4270 | 4270 | 4265 | 4521 |
| 308 | 20240826 | 142100 | 9538722300 | 4265 | 4270 | 4270 | 4265 | 4101 |
| 309 | 20240826 | 142000 | 9521224330 | 4270 | 4265 | 4270 | 4260 | 5866 |
| 310 | 20240826 | 141900 | 9496208240 | 4265 | 4265 | 4265 | 4260 | 1815 |
| 311 | 20240826 | 141800 | 9488467525 | 4265 | 4260 | 4265 | 4260 | 2477 |
| 312 | 20240826 | 141700 | 9477910840 | 4260 | 4255 | 4260 | 4255 | 1164 |
| 313 | 20240826 | 141600 | 9472952700 | 4260 | 4260 | 4265 | 4255 | 11050 |
| 314 | 20240826 | 141500 | 9425917960 | 4265 | 4260 | 4265 | 4260 | 1135 |
| 315 | 20240826 | 141400 | 9421078700 | 4260 | 4260 | 4260 | 4255 | 2348 |
| 316 | 20240826 | 141300 | 9411076410 | 4260 | 4255 | 4260 | 4255 | 801 |
| 317 | 20240826 | 141200 | 9407666650 | 4260 | 4255 | 4260 | 4255 | 11364 |
| 318 | 20240826 | 141100 | 9359312810 | 4260 | 4260 | 4260 | 4255 | 864 |
| 319 | 20240826 | 141000 | 9355632600 | 4260 | 4255 | 4260 | 4250 | 3684 |
| 320 | 20240826 | 140900 | 9339956945 | 4255 | 4255 | 4260 | 4250 | 1170 |
| 321 | 20240826 | 140800 | 9334978770 | 4255 | 4255 | 4260 | 4255 | 2291 |
| 322 | 20240826 | 140700 | 9325230545 | 4255 | 4265 | 4265 | 4255 | 4591 |
| 323 | 20240826 | 140600 | 9305695580 | 4260 | 4255 | 4260 | 4250 | 3240 |
| 324 | 20240826 | 140500 | 9291909010 | 4255 | 4260 | 4265 | 4255 | 8777 |
| 325 | 20240826 | 140400 | 9254552195 | 4265 | 4265 | 4265 | 4260 | 732 |
| 326 | 20240826 | 140300 | 9251430465 | 4265 | 4260 | 4265 | 4260 | 1658 |
| 327 | 20240826 | 140200 | 9244362435 | 4255 | 4260 | 4260 | 4255 | 6195 |
| 328 | 20240826 | 140100 | 9217975620 | 4265 | 4265 | 4270 | 4265 | 7606 |
| 329 | 20240826 | 140000 | 9185533270 | 4270 | 4270 | 4270 | 4265 | 1511 |
| 330 | 20240826 | 135900 | 9179082145 | 4265 | 4270 | 4270 | 4265 | 1030 |
| 331 | 20240826 | 135800 | 9174686615 | 4270 | 4275 | 4275 | 4270 | 6809 |
| 332 | 20240826 | 135700 | 9145612180 | 4275 | 4275 | 4275 | 4275 | 1954 |
| 333 | 20240826 | 135600 | 9137258830 | 4275 | 4275 | 4275 | 4270 | 7103 |
| 334 | 20240826 | 135500 | 9106893510 | 4275 | 4275 | 4275 | 4275 | 853 |
| 335 | 20240826 | 135400 | 9103246935 | 4270 | 4275 | 4275 | 4270 | 1049 |
| 336 | 20240826 | 135300 | 9098762660 | 4270 | 4270 | 4275 | 4270 | 1337 |
| 337 | 20240826 | 135200 | 9093053085 | 4270 | 4270 | 4270 | 4270 | 2466 |
| 338 | 20240826 | 135100 | 9082523265 | 4270 | 4270 | 4270 | 4270 | 4858 |
| 339 | 20240826 | 135000 | 9061779605 | 4270 | 4270 | 4270 | 4270 | 979 |
| 340 | 20240826 | 134900 | 9057599275 | 4270 | 4275 | 4280 | 4270 | 6523 |
| 341 | 20240826 | 134800 | 9029740610 | 4280 | 4280 | 4280 | 4270 | 6273 |
| 342 | 20240826 | 134700 | 9002915155 | 4280 | 4275 | 4280 | 4275 | 379 |
| 343 | 20240826 | 134600 | 9001293340 | 4280 | 4275 | 4280 | 4275 | 11627 |
| 344 | 20240826 | 134500 | 8951586335 | 4275 | 4275 | 4275 | 4270 | 3502 |
| 345 | 20240826 | 134400 | 8936617035 | 4270 | 4275 | 4275 | 4270 | 1798 |
| 346 | 20240826 | 134300 | 8928933085 | 4275 | 4270 | 4275 | 4270 | 4939 |
| 347 | 20240826 | 134200 | 8907823860 | 4275 | 4275 | 4275 | 4270 | 1708 |
| 348 | 20240826 | 134100 | 8900523810 | 4275 | 4275 | 4275 | 4270 | 220 |
| 349 | 20240826 | 134000 | 8899584310 | 4275 | 4270 | 4275 | 4270 | 1436 |
| 350 | 20240826 | 133900 | 8893447330 | 4270 | 4275 | 4275 | 4270 | 1518 |
| 351 | 20240826 | 133800 | 8886958880 | 4275 | 4275 | 4275 | 4275 | 1017 |
| 352 | 20240826 | 133700 | 8882611205 | 4275 | 4265 | 4275 | 4265 | 11358 |
| 353 | 20240826 | 133600 | 8834102155 | 4270 | 4270 | 4270 | 4270 | 914 |
| 354 | 20240826 | 133500 | 8830199375 | 4260 | 4270 | 4270 | 4260 | 3490 |
| 355 | 20240826 | 133400 | 8815320800 | 4270 | 4270 | 4270 | 4270 | 631 |
| 356 | 20240826 | 133300 | 8812626430 | 4270 | 4270 | 4270 | 4265 | 8066 |
| 357 | 20240826 | 133200 | 8778187375 | 4270 | 4260 | 4270 | 4260 | 191 |
| 358 | 20240826 | 133100 | 8777372635 | 4270 | 4265 | 4270 | 4265 | 351 |
| 359 | 20240826 | 133000 | 8775875475 | 4260 | 4260 | 4270 | 4260 | 1540 |
| 360 | 20240826 | 132900 | 8769306975 | 4265 | 4265 | 4265 | 4260 | 2291 |
| 361 | 20240826 | 132800 | 8759541010 | 4265 | 4265 | 4270 | 4265 | 2782 |
| 362 | 20240826 | 132700 | 8747674170 | 4270 | 4270 | 4270 | 4265 | 1992 |
| 363 | 20240826 | 132600 | 8739168550 | 4265 | 4270 | 4270 | 4265 | 358 |
| 364 | 20240826 | 132500 | 8737639990 | 4270 | 4270 | 4270 | 4270 | 1129 |
| 365 | 20240826 | 132400 | 8732819160 | 4270 | 4270 | 4270 | 4265 | 8918 |
| 366 | 20240826 | 132300 | 8694743150 | 4270 | 4270 | 4270 | 4265 | 383 |
| 367 | 20240826 | 132200 | 8693107825 | 4270 | 4270 | 4270 | 4265 | 903 |
| 368 | 20240826 | 132100 | 8689254340 | 4270 | 4270 | 4270 | 4265 | 2985 |
| 369 | 20240826 | 132000 | 8676514595 | 4270 | 4270 | 4270 | 4270 | 1886 |
| 370 | 20240826 | 131900 | 8668461375 | 4270 | 4270 | 4270 | 4265 | 771 |
| 371 | 20240826 | 131800 | 8665169880 | 4270 | 4270 | 4270 | 4270 | 1182 |
| 372 | 20240826 | 131700 | 8660122740 | 4270 | 4265 | 4270 | 4265 | 479 |
| 373 | 20240826 | 131600 | 8658078060 | 4270 | 4265 | 4270 | 4260 | 2374 |
| 374 | 20240826 | 131500 | 8647952870 | 4265 | 4265 | 4265 | 4260 | 1320 |
| 375 | 20240826 | 131400 | 8642324670 | 4265 | 4260 | 4265 | 4260 | 532 |
| 376 | 20240826 | 131300 | 8640055705 | 4265 | 4265 | 4265 | 4260 | 1272 |
| 377 | 20240826 | 131200 | 8634636910 | 4265 | 4260 | 4265 | 4260 | 2361 |
| 378 | 20240826 | 131100 | 8624575570 | 4260 | 4255 | 4260 | 4255 | 6202 |
| 379 | 20240826 | 131000 | 8598155220 | 4260 | 4255 | 4260 | 4255 | 18842 |
| 380 | 20240826 | 130900 | 8517957750 | 4255 | 4255 | 4255 | 4255 | 1082 |
| 381 | 20240826 | 130800 | 8513353840 | 4250 | 4255 | 4255 | 4250 | 3703 |
| 382 | 20240826 | 130700 | 8497612575 | 4255 | 4255 | 4255 | 4250 | 508 |
| 383 | 20240826 | 130600 | 8495451050 | 4255 | 4250 | 4255 | 4250 | 3132 |
| 384 | 20240826 | 130500 | 8482137790 | 4250 | 4250 | 4250 | 4245 | 495 |
| 385 | 20240826 | 130400 | 8480034745 | 4250 | 4250 | 4250 | 4245 | 1054 |
| 386 | 20240826 | 130300 | 8475556670 | 4245 | 4250 | 4250 | 4245 | 2991 |
| 387 | 20240826 | 130200 | 8462852425 | 4250 | 4250 | 4250 | 4245 | 2045 |
| 388 | 20240826 | 130100 | 8454167630 | 4250 | 4250 | 4250 | 4250 | 375 |
| 389 | 20240826 | 130000 | 8452573880 | 4250 | 4250 | 4250 | 4245 | 1805 |
| 390 | 20240826 | 125900 | 8444904735 | 4245 | 4245 | 4250 | 4245 | 6416 |
| 391 | 20240826 | 125800 | 8417667235 | 4250 | 4245 | 4250 | 4245 | 360 |
| 392 | 20240826 | 125700 | 8416138430 | 4245 | 4245 | 4250 | 4245 | 1615 |
| 393 | 20240826 | 125600 | 8409279130 | 4250 | 4250 | 4250 | 4250 | 216 |
| 394 | 20240826 | 125500 | 8408361130 | 4250 | 4250 | 4250 | 4250 | 517 |
| 395 | 20240826 | 125400 | 8406163880 | 4245 | 4250 | 4250 | 4245 | 215 |
| 396 | 20240826 | 125300 | 8405251150 | 4250 | 4250 | 4250 | 4245 | 5682 |
| 397 | 20240826 | 125200 | 8381120155 | 4250 | 4245 | 4250 | 4245 | 1077 |
| 398 | 20240826 | 125100 | 8376547930 | 4245 | 4250 | 4250 | 4245 | 1006 |
| 399 | 20240826 | 125000 | 8372275380 | 4245 | 4245 | 4250 | 4245 | 457 |
| 400 | 20240826 | 124900 | 8370335410 | 4250 | 4245 | 4250 | 4245 | 4625 |
| 401 | 20240826 | 124800 | 8350684875 | 4245 | 4250 | 4250 | 4245 | 764 |
| 402 | 20240826 | 124700 | 8347437980 | 4250 | 4250 | 4250 | 4250 | 827 |
| 403 | 20240826 | 124600 | 8343923230 | 4250 | 4250 | 4250 | 4245 | 3176 |
| 404 | 20240826 | 124500 | 8330434805 | 4245 | 4250 | 4255 | 4245 | 8459 |
| 405 | 20240826 | 124400 | 8294505515 | 4250 | 4250 | 4250 | 4245 | 8129 |
| 406 | 20240826 | 124300 | 8259957415 | 4255 | 4255 | 4255 | 4250 | 3901 |
| 407 | 20240826 | 124200 | 8243377260 | 4255 | 4255 | 4260 | 4255 | 2191 |
| 408 | 20240826 | 124100 | 8234054020 | 4260 | 4255 | 4260 | 4255 | 658 |
| 409 | 20240826 | 124000 | 8231251725 | 4255 | 4255 | 4255 | 4255 | 1459 |
| 410 | 20240826 | 123900 | 8225043680 | 4255 | 4250 | 4260 | 4250 | 1034 |
| 411 | 20240826 | 123800 | 8220642170 | 4255 | 4255 | 4255 | 4250 | 1521 |
| 412 | 20240826 | 123700 | 8214177585 | 4255 | 4255 | 4260 | 4255 | 5042 |
| 413 | 20240826 | 123600 | 8192723760 | 4260 | 4260 | 4260 | 4255 | 1681 |
| 414 | 20240826 | 123500 | 8185562980 | 4260 | 4260 | 4260 | 4260 | 264 |
| 415 | 20240826 | 123400 | 8184438340 | 4260 | 4260 | 4260 | 4255 | 662 |
| 416 | 20240826 | 123300 | 8181618225 | 4260 | 4260 | 4265 | 4260 | 2265 |
| 417 | 20240826 | 123200 | 8171966980 | 4260 | 4260 | 4265 | 4260 | 1212 |
| 418 | 20240826 | 123100 | 8166803755 | 4260 | 4265 | 4265 | 4260 | 476 |
| 419 | 20240826 | 123000 | 8164774995 | 4265 | 4265 | 4265 | 4265 | 583 |
| 420 | 20240826 | 122900 | 8162288500 | 4265 | 4255 | 4265 | 4255 | 1495 |
| 421 | 20240826 | 122800 | 8155920155 | 4255 | 4255 | 4260 | 4255 | 62 |
| 422 | 20240826 | 122700 | 8155656320 | 4260 | 4260 | 4260 | 4260 | 784 |
| 423 | 20240826 | 122600 | 8152316480 | 4260 | 4260 | 4260 | 4255 | 3583 |
| 424 | 20240826 | 122500 | 8137053090 | 4260 | 4265 | 4265 | 4260 | 342 |
| 425 | 20240826 | 122400 | 8135594670 | 4260 | 4265 | 4270 | 4260 | 18793 |
| 426 | 20240826 | 122300 | 8055466895 | 4270 | 4270 | 4270 | 4265 | 2885 |
| 427 | 20240826 | 122200 | 8043148195 | 4275 | 4270 | 4275 | 4270 | 861 |
| 428 | 20240826 | 122100 | 8039471625 | 4270 | 4270 | 4270 | 4265 | 1558 |
| 429 | 20240826 | 122000 | 8032819065 | 4270 | 4270 | 4270 | 4270 | 1100 |
| 430 | 20240826 | 121900 | 8028122065 | 4275 | 4270 | 4275 | 4270 | 12804 |
| 431 | 20240826 | 121800 | 7973448865 | 4270 | 4270 | 4270 | 4270 | 1517 |
| 432 | 20240826 | 121700 | 7966971275 | 4270 | 4265 | 4270 | 4265 | 130 |
| 433 | 20240826 | 121600 | 7966416675 | 4270 | 4270 | 4270 | 4270 | 560 |
| 434 | 20240826 | 121500 | 7964025475 | 4270 | 4270 | 4270 | 4270 | 1030 |
| 435 | 20240826 | 121400 | 7959627375 | 4270 | 4275 | 4275 | 4270 | 4250 |
| 436 | 20240826 | 121300 | 7941477015 | 4275 | 4275 | 4275 | 4275 | 1007 |
| 437 | 20240826 | 121200 | 7937172090 | 4275 | 4275 | 4275 | 4275 | 943 |
| 438 | 20240826 | 121100 | 7933140765 | 4275 | 4270 | 4275 | 4270 | 591 |
| 439 | 20240826 | 121000 | 7930614450 | 4270 | 4275 | 4275 | 4270 | 1343 |
| 440 | 20240826 | 120900 | 7924875675 | 4275 | 4270 | 4275 | 4270 | 2539 |
| 441 | 20240826 | 120800 | 7914028650 | 4270 | 4265 | 4270 | 4265 | 1829 |
| 442 | 20240826 | 120700 | 7906220915 | 4265 | 4270 | 4270 | 4265 | 4488 |
| 443 | 20240826 | 120600 | 7887078345 | 4265 | 4265 | 4275 | 4265 | 1043 |
| 444 | 20240826 | 120500 | 7882625885 | 4260 | 4270 | 4285 | 4260 | 30577 |
| 445 | 20240826 | 120400 | 7751844205 | 4270 | 4260 | 4290 | 4260 | 51909 |
| 446 | 20240826 | 120300 | 7529540160 | 4260 | 4260 | 4260 | 4260 | 864 |
| 447 | 20240826 | 120200 | 7525859520 | 4260 | 4260 | 4260 | 4255 | 476 |
| 448 | 20240826 | 120100 | 7523832775 | 4260 | 4255 | 4260 | 4255 | 3 |
| 449 | 20240826 | 120000 | 7523820005 | 4255 | 4260 | 4260 | 4255 | 3021 |
| 450 | 20240826 | 115900 | 7510959485 | 4260 | 4260 | 4260 | 4260 | 101 |
| 451 | 20240826 | 115800 | 7510529225 | 4260 | 4255 | 4260 | 4255 | 2356 |
| 452 | 20240826 | 115700 | 7500492905 | 4260 | 4265 | 4270 | 4260 | 2663 |
| 453 | 20240826 | 115600 | 7489138645 | 4270 | 4260 | 4270 | 4255 | 26807 |
| 454 | 20240826 | 115500 | 7374758340 | 4260 | 4260 | 4260 | 4255 | 831 |
| 455 | 20240826 | 115400 | 7371220720 | 4255 | 4255 | 4260 | 4255 | 4498 |
| 456 | 20240826 | 115300 | 7352081600 | 4255 | 4255 | 4255 | 4250 | 720 |
| 457 | 20240826 | 115200 | 7349019410 | 4255 | 4250 | 4255 | 4250 | 1497 |
| 458 | 20240826 | 115100 | 7342650040 | 4250 | 4255 | 4255 | 4250 | 13104 |
| 459 | 20240826 | 115000 | 7286942810 | 4255 | 4255 | 4255 | 4255 | 1712 |
| 460 | 20240826 | 114900 | 7279658250 | 4255 | 4260 | 4260 | 4255 | 3298 |
| 461 | 20240826 | 114800 | 7265625035 | 4260 | 4260 | 4265 | 4260 | 665 |
| 462 | 20240826 | 114700 | 7262792065 | 4260 | 4260 | 4260 | 4255 | 458 |
| 463 | 20240826 | 114600 | 7260842045 | 4260 | 4265 | 4265 | 4260 | 96 |
| 464 | 20240826 | 114500 | 7260432865 | 4250 | 4265 | 4265 | 4250 | 4744 |
| 465 | 20240826 | 114400 | 7240240180 | 4260 | 4255 | 4260 | 4250 | 2065 |
| 466 | 20240826 | 114300 | 7231446680 | 4260 | 4260 | 4260 | 4250 | 9439 |
| 467 | 20240826 | 114200 | 7191278115 | 4260 | 4260 | 4265 | 4260 | 6020 |
| 468 | 20240826 | 114100 | 7165631120 | 4260 | 4265 | 4265 | 4260 | 4324 |
| 469 | 20240826 | 114000 | 7147210630 | 4265 | 4260 | 4265 | 4260 | 1373 |
| 470 | 20240826 | 113900 | 7141357935 | 4265 | 4265 | 4270 | 4260 | 1751 |
| 471 | 20240826 | 113800 | 7133887840 | 4270 | 4270 | 4270 | 4265 | 2989 |
| 472 | 20240826 | 113700 | 7121139615 | 4265 | 4275 | 4275 | 4265 | 3575 |
| 473 | 20240826 | 113600 | 7105873605 | 4275 | 4280 | 4280 | 4265 | 8504 |
| 474 | 20240826 | 113500 | 7069569660 | 4280 | 4275 | 4280 | 4275 | 537 |
| 475 | 20240826 | 113400 | 7067273800 | 4275 | 4280 | 4280 | 4275 | 5028 |
| 476 | 20240826 | 113300 | 7045775935 | 4275 | 4280 | 4280 | 4270 | 900 |
| 477 | 20240826 | 113200 | 7041926440 | 4280 | 4270 | 4280 | 4270 | 2137 |
| 478 | 20240826 | 113100 | 7032790880 | 4270 | 4265 | 4270 | 4265 | 5474 |
| 479 | 20240826 | 113000 | 7009417355 | 4270 | 4265 | 4270 | 4265 | 779 |
| 480 | 20240826 | 112900 | 7006092305 | 4265 | 4270 | 4270 | 4265 | 641 |
| 481 | 20240826 | 112800 | 7003358085 | 4270 | 4270 | 4270 | 4265 | 2851 |
| 482 | 20240826 | 112700 | 6991188015 | 4270 | 4270 | 4270 | 4270 | 1095 |
| 483 | 20240826 | 112600 | 6986512365 | 4270 | 4270 | 4270 | 4270 | 397 |
| 484 | 20240826 | 112500 | 6984817175 | 4270 | 4270 | 4270 | 4265 | 757 |
| 485 | 20240826 | 112400 | 6981585105 | 4270 | 4270 | 4270 | 4265 | 2335 |
| 486 | 20240826 | 112300 | 6971615005 | 4265 | 4270 | 4270 | 4265 | 347 |
| 487 | 20240826 | 112200 | 6970134315 | 4270 | 4270 | 4270 | 4265 | 1733 |
| 488 | 20240826 | 112100 | 6962742880 | 4270 | 4265 | 4270 | 4260 | 1454 |
| 489 | 20240826 | 112000 | 6956540035 | 4265 | 4275 | 4275 | 4265 | 9899 |
| 490 | 20240826 | 111900 | 6914320530 | 4265 | 4275 | 4275 | 4265 | 8438 |
| 491 | 20240826 | 111800 | 6878287720 | 4270 | 4275 | 4275 | 4270 | 2273 |
| 492 | 20240826 | 111700 | 6868579020 | 4275 | 4275 | 4275 | 4270 | 19631 |
| 493 | 20240826 | 111600 | 6784659810 | 4275 | 4270 | 4280 | 4270 | 1233 |
| 494 | 20240826 | 111500 | 6779393860 | 4275 | 4280 | 4280 | 4270 | 4393 |
| 495 | 20240826 | 111400 | 6760613700 | 4280 | 4275 | 4280 | 4275 | 7144 |
| 496 | 20240826 | 111300 | 6730042930 | 4280 | 4280 | 4280 | 4275 | 1223 |
| 497 | 20240826 | 111200 | 6724814190 | 4280 | 4280 | 4285 | 4280 | 18878 |
| 498 | 20240826 | 111100 | 6644013480 | 4285 | 4280 | 4285 | 4280 | 3880 |
| 499 | 20240826 | 111000 | 6627404655 | 4280 | 4280 | 4285 | 4275 | 17749 |
| 500 | 20240826 | 110900 | 6551439920 | 4275 | 4270 | 4275 | 4270 | 6002 |
| 501 | 20240826 | 110800 | 6525786470 | 4275 | 4275 | 4275 | 4275 | 1504 |
| 502 | 20240826 | 110700 | 6519356870 | 4275 | 4275 | 4275 | 4265 | 783 |
| 503 | 20240826 | 110600 | 6516014035 | 4275 | 4265 | 4275 | 4265 | 1024 |
| 504 | 20240826 | 110500 | 6511641925 | 4270 | 4270 | 4275 | 4265 | 502 |
| 505 | 20240826 | 110400 | 6509500230 | 4270 | 4275 | 4275 | 4265 | 927 |
| 506 | 20240826 | 110300 | 6505541705 | 4275 | 4275 | 4280 | 4265 | 888 |
| 507 | 20240826 | 110200 | 6501745320 | 4265 | 4280 | 4280 | 4265 | 6135 |
| 508 | 20240826 | 110100 | 6475548465 | 4280 | 4275 | 4280 | 4275 | 1601 |
| 509 | 20240826 | 110000 | 6468704080 | 4280 | 4265 | 4280 | 4265 | 6253 |
| 510 | 20240826 | 105900 | 6442017630 | 4270 | 4285 | 4285 | 4270 | 17925 |
| 511 | 20240826 | 105800 | 6365391995 | 4285 | 4285 | 4285 | 4280 | 1637 |
| 512 | 20240826 | 105700 | 6358377530 | 4285 | 4285 | 4290 | 4280 | 1379 |
| 513 | 20240826 | 105600 | 6352469240 | 4285 | 4285 | 4285 | 4285 | 1224 |
| 514 | 20240826 | 105500 | 6347224400 | 4285 | 4280 | 4285 | 4280 | 1535 |
| 515 | 20240826 | 105400 | 6340649555 | 4285 | 4285 | 4285 | 4280 | 601 |
| 516 | 20240826 | 105300 | 6338074975 | 4285 | 4280 | 4285 | 4280 | 1914 |
| 517 | 20240826 | 105200 | 6329877285 | 4275 | 4280 | 4280 | 4275 | 134 |
| 518 | 20240826 | 105100 | 6329304365 | 4280 | 4285 | 4285 | 4275 | 1805 |
| 519 | 20240826 | 105000 | 6321578770 | 4285 | 4285 | 4285 | 4280 | 2313 |
| 520 | 20240826 | 104900 | 6311676300 | 4280 | 4280 | 4285 | 4275 | 2415 |
| 521 | 20240826 | 104800 | 6301335935 | 4280 | 4290 | 4290 | 4275 | 10271 |
| 522 | 20240826 | 104700 | 6257368270 | 4290 | 4290 | 4295 | 4285 | 15094 |
| 523 | 20240826 | 104600 | 6192662680 | 4290 | 4290 | 4290 | 4290 | 3730 |
| 524 | 20240826 | 104500 | 6176660980 | 4290 | 4285 | 4290 | 4280 | 4461 |
| 525 | 20240826 | 104400 | 6157538280 | 4285 | 4285 | 4285 | 4280 | 520 |
| 526 | 20240826 | 104300 | 6155312390 | 4285 | 4280 | 4285 | 4280 | 4004 |
| 527 | 20240826 | 104200 | 6138155870 | 4285 | 4280 | 4285 | 4280 | 539 |
| 528 | 20240826 | 104100 | 6135846305 | 4285 | 4285 | 4285 | 4280 | 2711 |
| 529 | 20240826 | 104000 | 6124235525 | 4280 | 4285 | 4290 | 4280 | 3662 |
| 530 | 20240826 | 103900 | 6108544260 | 4290 | 4285 | 4290 | 4285 | 3004 |
| 531 | 20240826 | 103800 | 6095668680 | 4285 | 4290 | 4290 | 4285 | 283 |
| 532 | 20240826 | 103700 | 6094455810 | 4290 | 4290 | 4290 | 4285 | 2669 |
| 533 | 20240826 | 103600 | 6083015980 | 4290 | 4285 | 4290 | 4285 | 708 |
| 534 | 20240826 | 103500 | 6079978835 | 4285 | 4290 | 4290 | 4285 | 1417 |
| 535 | 20240826 | 103400 | 6073906520 | 4290 | 4290 | 4290 | 4280 | 4213 |
| 536 | 20240826 | 103300 | 6055855280 | 4290 | 4290 | 4290 | 4285 | 7984 |
| 537 | 20240826 | 103200 | 6021631875 | 4290 | 4280 | 4290 | 4280 | 7920 |
| 538 | 20240826 | 103100 | 5987688235 | 4280 | 4280 | 4285 | 4275 | 964 |
| 539 | 20240826 | 103000 | 5983563885 | 4280 | 4280 | 4285 | 4275 | 1302 |
| 540 | 20240826 | 102900 | 5977992855 | 4280 | 4280 | 4285 | 4280 | 2505 |
| 541 | 20240826 | 102800 | 5967270195 | 4285 | 4280 | 4285 | 4280 | 2918 |
| 542 | 20240826 | 102700 | 5954771920 | 4280 | 4275 | 4280 | 4275 | 1771 |
| 543 | 20240826 | 102600 | 5947193910 | 4280 | 4275 | 4280 | 4275 | 2557 |
| 544 | 20240826 | 102500 | 5936262475 | 4275 | 4280 | 4280 | 4275 | 417 |
| 545 | 20240826 | 102400 | 5934477765 | 4280 | 4280 | 4285 | 4275 | 2797 |
| 546 | 20240826 | 102300 | 5922508425 | 4285 | 4285 | 4285 | 4280 | 2758 |
| 547 | 20240826 | 102200 | 5910700360 | 4285 | 4290 | 4290 | 4285 | 4410 |
| 548 | 20240826 | 102100 | 5891803210 | 4290 | 4280 | 4290 | 4280 | 9163 |
| 549 | 20240826 | 102000 | 5852539660 | 4285 | 4280 | 4285 | 4280 | 2195 |
| 550 | 20240826 | 101900 | 5843144880 | 4280 | 4275 | 4280 | 4275 | 3711 |
| 551 | 20240826 | 101800 | 5827269370 | 4275 | 4275 | 4275 | 4270 | 5344 |
| 552 | 20240826 | 101700 | 5804424750 | 4275 | 4275 | 4275 | 4270 | 1578 |
| 553 | 20240826 | 101600 | 5797678815 | 4275 | 4270 | 4275 | 4265 | 4063 |
| 554 | 20240826 | 101500 | 5780328205 | 4270 | 4260 | 4270 | 4260 | 16275 |
| 555 | 20240826 | 101400 | 5710967050 | 4260 | 4265 | 4270 | 4260 | 2867 |
| 556 | 20240826 | 101300 | 5698740525 | 4265 | 4270 | 4270 | 4260 | 7206 |
| 557 | 20240826 | 101200 | 5668006530 | 4270 | 4270 | 4270 | 4265 | 1815 |
| 558 | 20240826 | 101100 | 5660257465 | 4270 | 4270 | 4270 | 4265 | 859 |
| 559 | 20240826 | 101000 | 5656591010 | 4265 | 4275 | 4275 | 4265 | 14037 |
| 560 | 20240826 | 100900 | 5596662600 | 4275 | 4270 | 4280 | 4270 | 4380 |
| 561 | 20240826 | 100800 | 5577933985 | 4270 | 4270 | 4280 | 4270 | 3939 |
| 562 | 20240826 | 100700 | 5561108165 | 4280 | 4280 | 4280 | 4270 | 9911 |
| 563 | 20240826 | 100600 | 5518743585 | 4275 | 4285 | 4285 | 4275 | 3561 |
| 564 | 20240826 | 100500 | 5503505120 | 4285 | 4285 | 4285 | 4275 | 6258 |
| 565 | 20240826 | 100400 | 5476723485 | 4280 | 4285 | 4285 | 4280 | 5727 |
| 566 | 20240826 | 100300 | 5452210550 | 4285 | 4290 | 4290 | 4275 | 17760 |
| 567 | 20240826 | 100200 | 5376155725 | 4290 | 4295 | 4300 | 4290 | 13808 |
| 568 | 20240826 | 100100 | 5316875105 | 4295 | 4290 | 4295 | 4290 | 5584 |
| 569 | 20240826 | 100000 | 5292895585 | 4295 | 4295 | 4295 | 4290 | 3719 |
| 570 | 20240826 | 095900 | 5276924335 | 4295 | 4295 | 4295 | 4290 | 3819 |
| 571 | 20240826 | 095800 | 5260522330 | 4295 | 4295 | 4300 | 4290 | 13282 |
| 572 | 20240826 | 095700 | 5203500325 | 4295 | 4295 | 4295 | 4290 | 2471 |
| 573 | 20240826 | 095600 | 5192895800 | 4295 | 4295 | 4295 | 4290 | 3404 |
| 574 | 20240826 | 095500 | 5178279765 | 4295 | 4285 | 4295 | 4280 | 19794 |
| 575 | 20240826 | 095400 | 5093458685 | 4285 | 4290 | 4290 | 4280 | 17830 |
| 576 | 20240826 | 095300 | 5017047765 | 4290 | 4290 | 4295 | 4285 | 1388 |
| 577 | 20240826 | 095200 | 5011093000 | 4290 | 4290 | 4300 | 4285 | 7895 |
| 578 | 20240826 | 095100 | 4977203260 | 4280 | 4290 | 4295 | 4280 | 8604 |
| 579 | 20240826 | 095000 | 4940317215 | 4290 | 4285 | 4290 | 4280 | 8257 |
| 580 | 20240826 | 094900 | 4904935220 | 4285 | 4290 | 4300 | 4285 | 25608 |
| 581 | 20240826 | 094800 | 4795100775 | 4285 | 4305 | 4305 | 4285 | 26877 |
| 582 | 20240826 | 094700 | 4679585090 | 4300 | 4305 | 4305 | 4295 | 27714 |
| 583 | 20240826 | 094600 | 4560386430 | 4305 | 4295 | 4305 | 4290 | 7627 |
| 584 | 20240826 | 094500 | 4527586035 | 4295 | 4280 | 4295 | 4280 | 6613 |
| 585 | 20240826 | 094400 | 4499201600 | 4290 | 4290 | 4290 | 4280 | 18327 |
| 586 | 20240826 | 094300 | 4420695690 | 4290 | 4295 | 4300 | 4290 | 11580 |
| 587 | 20240826 | 094200 | 4371009905 | 4295 | 4315 | 4315 | 4295 | 25361 |
| 588 | 20240826 | 094100 | 4261911580 | 4315 | 4290 | 4320 | 4290 | 147454 |
| 589 | 20240826 | 094000 | 3627182995 | 4290 | 4290 | 4290 | 4285 | 8297 |
| 590 | 20240826 | 093900 | 3591593415 | 4290 | 4285 | 4295 | 4285 | 26450 |
| 591 | 20240826 | 093800 | 3478105920 | 4290 | 4290 | 4290 | 4285 | 6755 |
| 592 | 20240826 | 093700 | 3449129885 | 4290 | 4285 | 4290 | 4280 | 10595 |
| 593 | 20240826 | 093600 | 3403753810 | 4285 | 4275 | 4285 | 4275 | 10148 |
| 594 | 20240826 | 093500 | 3360321335 | 4280 | 4265 | 4280 | 4265 | 19350 |
| 595 | 20240826 | 093400 | 3277650705 | 4265 | 4275 | 4275 | 4265 | 5858 |
| 596 | 20240826 | 093300 | 3252637770 | 4275 | 4265 | 4275 | 4260 | 18240 |
| 597 | 20240826 | 093200 | 3174770940 | 4265 | 4265 | 4265 | 4260 | 2257 |
| 598 | 20240826 | 093100 | 3165146110 | 4260 | 4260 | 4265 | 4255 | 6417 |
| 599 | 20240826 | 093000 | 3137798635 | 4260 | 4260 | 4265 | 4260 | 6375 |
| 600 | 20240826 | 092900 | 3110637925 | 4255 | 4265 | 4270 | 4255 | 28949 |
| 601 | 20240826 | 092800 | 2987298225 | 4265 | 4275 | 4275 | 4265 | 8341 |
| 602 | 20240826 | 092700 | 2951696455 | 4275 | 4255 | 4275 | 4255 | 9560 |
| 603 | 20240826 | 092600 | 2910933100 | 4255 | 4275 | 4275 | 4250 | 20978 |
| 604 | 20240826 | 092500 | 2821576985 | 4275 | 4275 | 4280 | 4270 | 8444 |
| 605 | 20240826 | 092400 | 2785472695 | 4275 | 4275 | 4280 | 4270 | 16670 |
| 606 | 20240826 | 092300 | 2714228040 | 4280 | 4285 | 4290 | 4275 | 17054 |
| 607 | 20240826 | 092200 | 2641179775 | 4290 | 4285 | 4300 | 4285 | 110200 |
| 608 | 20240826 | 092100 | 2168368390 | 4285 | 4280 | 4295 | 4275 | 23618 |
| 609 | 20240826 | 092000 | 2067193665 | 4285 | 4290 | 4295 | 4285 | 29323 |
| 610 | 20240826 | 091900 | 1941366170 | 4290 | 4265 | 4290 | 4265 | 17252 |
| 611 | 20240826 | 091800 | 1867565890 | 4265 | 4245 | 4270 | 4245 | 33706 |
| 612 | 20240826 | 091700 | 1724009360 | 4250 | 4250 | 4250 | 4245 | 2497 |
| 613 | 20240826 | 091600 | 1713397810 | 4250 | 4240 | 4250 | 4240 | 8363 |
| 614 | 20240826 | 091500 | 1677907780 | 4240 | 4245 | 4255 | 4240 | 28259 |
| 615 | 20240826 | 091400 | 1558007825 | 4245 | 4250 | 4250 | 4245 | 2027 |
| 616 | 20240826 | 091300 | 1549402490 | 4250 | 4255 | 4255 | 4250 | 7245 |
| 617 | 20240826 | 091200 | 1518600250 | 4255 | 4245 | 4260 | 4245 | 8635 |
| 618 | 20240826 | 091100 | 1481895700 | 4245 | 4250 | 4250 | 4240 | 33407 |
| 619 | 20240826 | 091000 | 1340157200 | 4250 | 4255 | 4260 | 4245 | 8582 |
| 620 | 20240826 | 090900 | 1303662950 | 4255 | 4260 | 4265 | 4245 | 35642 |
| 621 | 20240826 | 090800 | 1152064420 | 4260 | 4240 | 4260 | 4240 | 24508 |
| 622 | 20240826 | 090700 | 1047844540 | 4240 | 4245 | 4250 | 4240 | 8715 |
| 623 | 20240826 | 090600 | 1010856805 | 4245 | 4230 | 4270 | 4230 | 25754 |
| 624 | 20240826 | 090500 | 901435880 | 4230 | 4220 | 4235 | 4220 | 9456 |
| 625 | 20240826 | 090400 | 861455660 | 4230 | 4235 | 4240 | 4225 | 21989 |
| 626 | 20240826 | 090300 | 768461810 | 4235 | 4245 | 4255 | 4220 | 45758 |
| 627 | 20240826 | 090200 | 574674630 | 4250 | 4265 | 4265 | 4235 | 26630 |
| 628 | 20240826 | 090100 | 461561835 | 4265 | 4280 | 4295 | 4250 | 34099 |
| 629 | 20240826 | 090000 | 315956570 | 4290 | 4285 | 4300 | 4265 | 70153 |