34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 192000 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 40339 |
| 3 | 20230927 | 191900 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 4 | 20230927 | 191800 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 5 | 20230927 | 191700 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 6 | 20230927 | 191600 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 7 | 20230927 | 191500 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 8 | 20230927 | 191400 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 9 | 20230927 | 191300 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 10 | 20230927 | 191200 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 11 | 20230927 | 191100 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 12 | 20230927 | 191000 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 13 | 20230927 | 190900 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 14 | 20230927 | 190800 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 15 | 20230927 | 190700 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 16 | 20230927 | 190600 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 17 | 20230927 | 190500 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 18 | 20230927 | 190400 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 19 | 20230927 | 190300 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 20 | 20230927 | 190200 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 21 | 20230927 | 190100 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 22 | 20230927 | 190000 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 23 | 20230927 | 185900 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 24 | 20230927 | 185800 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 25 | 20230927 | 185700 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 26 | 20230927 | 185600 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 27 | 20230927 | 185500 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 28 | 20230927 | 185400 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 29 | 20230927 | 185300 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 30 | 20230927 | 185200 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 31 | 20230927 | 185100 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 32 | 20230927 | 185000 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 40339 |
| 33 | 20230927 | 184900 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 34 | 20230927 | 184800 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 35 | 20230927 | 184700 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 36 | 20230927 | 184600 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 37 | 20230927 | 184500 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 38 | 20230927 | 184400 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 39 | 20230927 | 184300 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 40 | 20230927 | 184200 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 41 | 20230927 | 184100 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 42 | 20230927 | 184000 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 43 | 20230927 | 183900 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 44 | 20230927 | 183800 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 45 | 20230927 | 183700 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 46 | 20230927 | 183600 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 47 | 20230927 | 183500 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 48 | 20230927 | 183400 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 49 | 20230927 | 183300 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 50 | 20230927 | 183200 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 51 | 20230927 | 183100 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 52 | 20230927 | 183000 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 53 | 20230927 | 182900 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 54 | 20230927 | 182800 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 55 | 20230927 | 182700 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 56 | 20230927 | 182600 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 57 | 20230927 | 182500 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 58 | 20230927 | 182400 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 59 | 20230927 | 182300 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 60 | 20230927 | 182200 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 61 | 20230927 | 182100 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 62 | 20230927 | 182000 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 40339 |
| 63 | 20230927 | 181900 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 64 | 20230927 | 181800 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 65 | 20230927 | 181700 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 66 | 20230927 | 181600 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 67 | 20230927 | 181500 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 68 | 20230927 | 181400 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 69 | 20230927 | 181300 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 70 | 20230927 | 181200 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 71 | 20230927 | 181100 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 72 | 20230927 | 181000 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 73 | 20230927 | 180900 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 74 | 20230927 | 180800 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 75 | 20230927 | 180700 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 76 | 20230927 | 180600 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 77 | 20230927 | 180500 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 78 | 20230927 | 180400 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 79 | 20230927 | 180300 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 80 | 20230927 | 180200 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 81 | 20230927 | 180100 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 82 | 20230927 | 180000 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 83 | 20230927 | 175900 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 84 | 20230927 | 175800 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 85 | 20230927 | 175700 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 86 | 20230927 | 175600 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 87 | 20230927 | 175500 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 88 | 20230927 | 175400 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 89 | 20230927 | 175300 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 90 | 20230927 | 175200 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 91 | 20230927 | 175100 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 92 | 20230927 | 175000 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 40339 |
| 93 | 20230927 | 174900 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 94 | 20230927 | 174800 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 95 | 20230927 | 174700 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 96 | 20230927 | 174600 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 97 | 20230927 | 174500 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 98 | 20230927 | 174400 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 99 | 20230927 | 174300 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 100 | 20230927 | 174200 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 101 | 20230927 | 174100 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 102 | 20230927 | 174000 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 103 | 20230927 | 173900 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 104 | 20230927 | 173800 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 105 | 20230927 | 173700 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 106 | 20230927 | 173600 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 107 | 20230927 | 173500 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 108 | 20230927 | 173400 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 109 | 20230927 | 173300 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 110 | 20230927 | 173200 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 111 | 20230927 | 173100 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 112 | 20230927 | 173000 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 113 | 20230927 | 172900 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 114 | 20230927 | 172800 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 115 | 20230927 | 172700 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 116 | 20230927 | 172600 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 117 | 20230927 | 172500 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 118 | 20230927 | 172400 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 119 | 20230927 | 172300 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 120 | 20230927 | 172200 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 121 | 20230927 | 172100 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 122 | 20230927 | 172000 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 40339 |
| 123 | 20230927 | 171900 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 124 | 20230927 | 171800 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 125 | 20230927 | 171700 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 126 | 20230927 | 171600 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 127 | 20230927 | 171500 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 128 | 20230927 | 171400 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 129 | 20230927 | 171300 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 130 | 20230927 | 171200 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 131 | 20230927 | 171100 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 132 | 20230927 | 171000 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 133 | 20230927 | 170900 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 134 | 20230927 | 170800 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 135 | 20230927 | 170700 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 136 | 20230927 | 170600 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 137 | 20230927 | 170500 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 138 | 20230927 | 170400 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 139 | 20230927 | 170300 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 140 | 20230927 | 170200 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 141 | 20230927 | 170100 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 142 | 20230927 | 170000 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 143 | 20230927 | 165900 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 144 | 20230927 | 165800 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 145 | 20230927 | 165700 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 146 | 20230927 | 165600 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 147 | 20230927 | 165500 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 148 | 20230927 | 165400 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 149 | 20230927 | 165300 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 150 | 20230927 | 165200 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 151 | 20230927 | 165100 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 152 | 20230927 | 165000 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 40339 |
| 153 | 20230927 | 164900 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 154 | 20230927 | 164800 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 155 | 20230927 | 164700 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 156 | 20230927 | 164600 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 157 | 20230927 | 164500 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 158 | 20230927 | 164400 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 159 | 20230927 | 164300 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 160 | 20230927 | 164200 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 161 | 20230927 | 164100 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 162 | 20230927 | 164000 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 163 | 20230927 | 163900 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 164 | 20230927 | 163800 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 165 | 20230927 | 163700 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 166 | 20230927 | 163600 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 167 | 20230927 | 163500 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 168 | 20230927 | 163400 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 169 | 20230927 | 163300 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 170 | 20230927 | 163200 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 171 | 20230927 | 163100 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 172 | 20230927 | 163000 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 173 | 20230927 | 162900 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 174 | 20230927 | 162800 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 175 | 20230927 | 162700 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 176 | 20230927 | 162600 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 177 | 20230927 | 162500 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 178 | 20230927 | 162400 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 179 | 20230927 | 162300 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 180 | 20230927 | 162200 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 181 | 20230927 | 162100 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 182 | 20230927 | 162000 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 40339 |
| 183 | 20230927 | 161900 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 184 | 20230927 | 161800 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 185 | 20230927 | 161700 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 186 | 20230927 | 161600 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 187 | 20230927 | 161500 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 188 | 20230927 | 161400 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 189 | 20230927 | 161300 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 190 | 20230927 | 161200 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 191 | 20230927 | 161100 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 192 | 20230927 | 161000 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 193 | 20230927 | 160900 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 194 | 20230927 | 160800 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 195 | 20230927 | 160700 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 196 | 20230927 | 160600 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 197 | 20230927 | 160500 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 198 | 20230927 | 160400 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 199 | 20230927 | 160300 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20230927 | 160200 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20230927 | 160100 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 202 | 20230927 | 160000 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 203 | 20230927 | 155900 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 204 | 20230927 | 155800 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 205 | 20230927 | 155700 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 206 | 20230927 | 155600 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 207 | 20230927 | 155500 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 208 | 20230927 | 155400 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 209 | 20230927 | 155300 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 210 | 20230927 | 155200 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 211 | 20230927 | 155100 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 212 | 20230927 | 155000 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 40339 |
| 213 | 20230927 | 154900 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 214 | 20230927 | 154800 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 215 | 20230927 | 154700 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 216 | 20230927 | 154600 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 217 | 20230927 | 154500 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 218 | 20230927 | 154400 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 219 | 20230927 | 154300 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 220 | 20230927 | 154200 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 221 | 20230927 | 154100 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 222 | 20230927 | 154000 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 223 | 20230927 | 153900 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 224 | 20230927 | 153800 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 225 | 20230927 | 153700 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 226 | 20230927 | 153600 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 227 | 20230927 | 153500 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 228 | 20230927 | 153400 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 229 | 20230927 | 153300 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 230 | 20230927 | 153200 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 231 | 20230927 | 153100 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 232 | 20230927 | 153000 | 76481198400 | 71400 | 71400 | 71400 | 71400 | 40339 |
| 233 | 20230927 | 152900 | 73600993800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 234 | 20230927 | 152800 | 73600993800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 235 | 20230927 | 152700 | 73600993800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 236 | 20230927 | 152600 | 73600993800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 237 | 20230927 | 152500 | 73600993800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 238 | 20230927 | 152400 | 73600993800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 239 | 20230927 | 152300 | 73600993800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 240 | 20230927 | 152200 | 73600993800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 241 | 20230927 | 152100 | 73600993800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 242 | 20230927 | 152000 | 73600993800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 243 | 20230927 | 151900 | 73600993800 | 71400 | 71400 | 71400 | 71300 | 4988 |
| 244 | 20230927 | 151800 | 73244952700 | 71400 | 71200 | 71400 | 71200 | 5191 |
| 245 | 20230927 | 151700 | 72874876700 | 71300 | 71300 | 71400 | 71200 | 6497 |
| 246 | 20230927 | 151600 | 72411608000 | 71400 | 71400 | 71500 | 71300 | 7326 |
| 247 | 20230927 | 151500 | 71888623400 | 71500 | 71500 | 71500 | 71400 | 3230 |
| 248 | 20230927 | 151400 | 71657902500 | 71500 | 71400 | 71500 | 71400 | 7084 |
| 249 | 20230927 | 151300 | 71151616600 | 71400 | 71400 | 71500 | 71300 | 3794 |
| 250 | 20230927 | 151200 | 70880632900 | 71400 | 71300 | 71400 | 71300 | 6154 |
| 251 | 20230927 | 151100 | 70441450400 | 71300 | 71400 | 71400 | 71300 | 1987 |
| 252 | 20230927 | 151000 | 70299657800 | 71300 | 71300 | 71400 | 71300 | 1612 |
| 253 | 20230927 | 150900 | 70184663800 | 71300 | 71400 | 71400 | 71300 | 1447 |
| 254 | 20230927 | 150800 | 70081431300 | 71300 | 71300 | 71400 | 71200 | 5017 |
| 255 | 20230927 | 150700 | 69723785300 | 71300 | 71200 | 71300 | 71200 | 5329 |
| 256 | 20230927 | 150600 | 69344064700 | 71300 | 71200 | 71300 | 71200 | 1614 |
| 257 | 20230927 | 150500 | 69229120800 | 71300 | 71200 | 71300 | 71200 | 2663 |
| 258 | 20230927 | 150400 | 69039402900 | 71200 | 71200 | 71300 | 71200 | 2186 |
| 259 | 20230927 | 150300 | 68883730600 | 71200 | 71300 | 71400 | 71200 | 3337 |
| 260 | 20230927 | 150200 | 68645812100 | 71300 | 71300 | 71400 | 71300 | 4455 |
| 261 | 20230927 | 150100 | 68328147700 | 71300 | 71300 | 71400 | 71200 | 4947 |
| 262 | 20230927 | 150000 | 67975424600 | 71300 | 71300 | 71300 | 71200 | 1309 |
| 263 | 20230927 | 145900 | 67882174700 | 71300 | 71200 | 71300 | 71200 | 1205 |
| 264 | 20230927 | 145800 | 67796305800 | 71200 | 71300 | 71300 | 71200 | 1049 |
| 265 | 20230927 | 145700 | 67721574000 | 71200 | 71300 | 71300 | 71200 | 2006 |
| 266 | 20230927 | 145600 | 67578608500 | 71200 | 71400 | 71500 | 71200 | 8066 |
| 267 | 20230927 | 145500 | 67003219500 | 71400 | 71400 | 71500 | 71400 | 1680 |
| 268 | 20230927 | 145400 | 66883255600 | 71400 | 71400 | 71500 | 71400 | 2689 |
| 269 | 20230927 | 145300 | 66691229400 | 71400 | 71500 | 71500 | 71400 | 1617 |
| 270 | 20230927 | 145200 | 66575769900 | 71400 | 71400 | 71500 | 71400 | 1577 |
| 271 | 20230927 | 145100 | 66463133000 | 71400 | 71400 | 71500 | 71400 | 2169 |
| 272 | 20230927 | 145000 | 66308150700 | 71400 | 71500 | 71600 | 71400 | 10422 |
| 273 | 20230927 | 144900 | 65563117000 | 71600 | 71500 | 71600 | 71500 | 2826 |
| 274 | 20230927 | 144800 | 65360939900 | 71600 | 71600 | 71600 | 71500 | 1710 |
| 275 | 20230927 | 144700 | 65238543000 | 71600 | 71600 | 71700 | 71500 | 2557 |
| 276 | 20230927 | 144600 | 65055467700 | 71600 | 71600 | 71700 | 71500 | 4994 |
| 277 | 20230927 | 144500 | 64697945400 | 71600 | 71600 | 71700 | 71600 | 3033 |
| 278 | 20230927 | 144400 | 64480772300 | 71600 | 71700 | 71800 | 71600 | 5039 |
| 279 | 20230927 | 144300 | 64119449400 | 71800 | 71800 | 71800 | 71700 | 1840 |
| 280 | 20230927 | 144200 | 63987391500 | 71800 | 71700 | 71800 | 71700 | 1022 |
| 281 | 20230927 | 144100 | 63914064000 | 71700 | 71700 | 71800 | 71600 | 8755 |
| 282 | 20230927 | 144000 | 63285788000 | 71700 | 71600 | 71700 | 71600 | 4623 |
| 283 | 20230927 | 143900 | 62954744700 | 71500 | 71500 | 71600 | 71500 | 1196 |
| 284 | 20230927 | 143800 | 62869213100 | 71600 | 71500 | 71600 | 71500 | 1559 |
| 285 | 20230927 | 143700 | 62757644100 | 71600 | 71600 | 71700 | 71500 | 4020 |
| 286 | 20230927 | 143600 | 62469805800 | 71600 | 71600 | 71700 | 71600 | 599 |
| 287 | 20230927 | 143500 | 62426912000 | 71700 | 71700 | 71800 | 71600 | 4946 |
| 288 | 20230927 | 143400 | 62072574800 | 71700 | 71700 | 71800 | 71700 | 5148 |
| 289 | 20230927 | 143300 | 61703403500 | 71600 | 71600 | 71700 | 71600 | 1074 |
| 290 | 20230927 | 143200 | 61626460800 | 71600 | 71600 | 71700 | 71600 | 343 |
| 291 | 20230927 | 143100 | 61601892000 | 71700 | 71700 | 71700 | 71600 | 568 |
| 292 | 20230927 | 143000 | 61561208900 | 71700 | 71700 | 71700 | 71600 | 1503 |
| 293 | 20230927 | 142900 | 61453521800 | 71600 | 71600 | 71700 | 71600 | 2286 |
| 294 | 20230927 | 142800 | 61289803500 | 71700 | 71700 | 71800 | 71600 | 4895 |
| 295 | 20230927 | 142700 | 60938839000 | 71700 | 71700 | 71800 | 71600 | 555 |
| 296 | 20230927 | 142600 | 60899015200 | 71800 | 71600 | 71800 | 71600 | 4024 |
| 297 | 20230927 | 142500 | 60610536200 | 71600 | 71700 | 71700 | 71600 | 3143 |
| 298 | 20230927 | 142400 | 60385492900 | 71700 | 71700 | 71700 | 71600 | 266 |
| 299 | 20230927 | 142300 | 60366441400 | 71600 | 71700 | 71700 | 71600 | 1502 |
| 300 | 20230927 | 142200 | 60258800500 | 71600 | 71600 | 71700 | 71500 | 2893 |
| 301 | 20230927 | 142100 | 60051814100 | 71600 | 71400 | 71600 | 71400 | 5841 |
| 302 | 20230927 | 142000 | 59633877000 | 71500 | 71400 | 71500 | 71300 | 3529 |
| 303 | 20230927 | 141900 | 59381804100 | 71300 | 71300 | 71400 | 71300 | 484 |
| 304 | 20230927 | 141800 | 59347262700 | 71400 | 71400 | 71400 | 71300 | 979 |
| 305 | 20230927 | 141700 | 59277389500 | 71400 | 71400 | 71400 | 71300 | 363 |
| 306 | 20230927 | 141600 | 59251485000 | 71400 | 71400 | 71400 | 71300 | 1600 |
| 307 | 20230927 | 141500 | 59137254300 | 71400 | 71500 | 71600 | 71300 | 6086 |
| 308 | 20230927 | 141400 | 58702322700 | 71500 | 71500 | 71600 | 71500 | 1136 |
| 309 | 20230927 | 141300 | 58621063200 | 71500 | 71600 | 71600 | 71500 | 1116 |
| 310 | 20230927 | 141200 | 58541170900 | 71600 | 71600 | 71600 | 71500 | 3038 |
| 311 | 20230927 | 141100 | 58323656500 | 71600 | 71500 | 71600 | 71400 | 3744 |
| 312 | 20230927 | 141000 | 58055913800 | 71500 | 71500 | 71500 | 71400 | 1801 |
| 313 | 20230927 | 140900 | 57927153100 | 71500 | 71500 | 71500 | 71400 | 555 |
| 314 | 20230927 | 140800 | 57887494700 | 71500 | 71500 | 71500 | 71400 | 326 |
| 315 | 20230927 | 140700 | 57864199800 | 71400 | 71500 | 71500 | 71400 | 851 |
| 316 | 20230927 | 140600 | 57803415500 | 71500 | 71400 | 71500 | 71400 | 457 |
| 317 | 20230927 | 140500 | 57770756900 | 71500 | 71500 | 71500 | 71400 | 389 |
| 318 | 20230927 | 140400 | 57742949300 | 71400 | 71400 | 71500 | 71300 | 3608 |
| 319 | 20230927 | 140300 | 57485379300 | 71400 | 71300 | 71400 | 71300 | 791 |
| 320 | 20230927 | 140200 | 57428911700 | 71300 | 71300 | 71400 | 71300 | 270 |
| 321 | 20230927 | 140100 | 57409655000 | 71400 | 71300 | 71400 | 71300 | 872 |
| 322 | 20230927 | 140000 | 57347466100 | 71400 | 71300 | 71400 | 71300 | 497 |
| 323 | 20230927 | 135900 | 57311995500 | 71400 | 71300 | 71400 | 71300 | 772 |
| 324 | 20230927 | 135800 | 57256922900 | 71300 | 71400 | 71400 | 71300 | 328 |
| 325 | 20230927 | 135700 | 57233530800 | 71400 | 71300 | 71400 | 71200 | 2573 |
| 326 | 20230927 | 135600 | 57050074400 | 71300 | 71200 | 71300 | 71200 | 583 |
| 327 | 20230927 | 135500 | 57008552400 | 71200 | 71200 | 71300 | 71200 | 431 |
| 328 | 20230927 | 135400 | 56977838600 | 71200 | 71300 | 71300 | 71200 | 311 |
| 329 | 20230927 | 135300 | 56955684200 | 71200 | 71200 | 71300 | 71200 | 322 |
| 330 | 20230927 | 135200 | 56932753200 | 71300 | 71200 | 71300 | 71200 | 230 |
| 331 | 20230927 | 135100 | 56916374900 | 71200 | 71300 | 71300 | 71200 | 363 |
| 332 | 20230927 | 135000 | 56890518600 | 71300 | 71300 | 71400 | 71200 | 1912 |
| 333 | 20230927 | 134900 | 56754198800 | 71300 | 71400 | 71400 | 71300 | 556 |
| 334 | 20230927 | 134800 | 56714547800 | 71400 | 71300 | 71400 | 71300 | 451 |
| 335 | 20230927 | 134700 | 56682378100 | 71300 | 71400 | 71400 | 71300 | 334 |
| 336 | 20230927 | 134600 | 56658559000 | 71300 | 71200 | 71400 | 71200 | 1517 |
| 337 | 20230927 | 134500 | 56550427500 | 71300 | 71100 | 71300 | 71100 | 2118 |
| 338 | 20230927 | 134400 | 56399457500 | 71100 | 71100 | 71300 | 71100 | 2490 |
| 339 | 20230927 | 134300 | 56222202700 | 71100 | 71100 | 71200 | 71100 | 1438 |
| 340 | 20230927 | 134200 | 56119943500 | 71200 | 71100 | 71200 | 71100 | 738 |
| 341 | 20230927 | 134100 | 56067467800 | 71100 | 71200 | 71200 | 71100 | 280 |
| 342 | 20230927 | 134000 | 56047546600 | 71200 | 71100 | 71200 | 71100 | 539 |
| 343 | 20230927 | 133900 | 56009213500 | 71100 | 71100 | 71200 | 71100 | 813 |
| 344 | 20230927 | 133800 | 55951395900 | 71100 | 71100 | 71200 | 71100 | 6262 |
| 345 | 20230927 | 133700 | 55506073400 | 71200 | 71200 | 71300 | 71100 | 1082 |
| 346 | 20230927 | 133600 | 55429044700 | 71200 | 71200 | 71300 | 71200 | 2290 |
| 347 | 20230927 | 133500 | 55265986200 | 71300 | 71300 | 71300 | 71200 | 388 |
| 348 | 20230927 | 133400 | 55238344600 | 71300 | 71200 | 71300 | 71200 | 778 |
| 349 | 20230927 | 133300 | 55182888900 | 71200 | 71300 | 71300 | 71200 | 577 |
| 350 | 20230927 | 133200 | 55141776200 | 71300 | 71200 | 71400 | 71200 | 3423 |
| 351 | 20230927 | 133100 | 54897841500 | 71200 | 71200 | 71300 | 71200 | 1728 |
| 352 | 20230927 | 133000 | 54774723800 | 71300 | 71300 | 71300 | 71200 | 686 |
| 353 | 20230927 | 132900 | 54725829900 | 71300 | 71300 | 71300 | 71200 | 226 |
| 354 | 20230927 | 132800 | 54709723700 | 71200 | 71200 | 71300 | 71200 | 1466 |
| 355 | 20230927 | 132700 | 54605340500 | 71200 | 71200 | 71300 | 71200 | 509 |
| 356 | 20230927 | 132600 | 54569052400 | 71200 | 71200 | 71200 | 71100 | 3611 |
| 357 | 20230927 | 132500 | 54311955600 | 71100 | 71100 | 71200 | 71100 | 589 |
| 358 | 20230927 | 132400 | 54270035200 | 71200 | 71100 | 71200 | 71100 | 480 |
| 359 | 20230927 | 132300 | 54235878400 | 71200 | 71100 | 71200 | 71100 | 791 |
| 360 | 20230927 | 132200 | 54179620600 | 71200 | 71200 | 71200 | 71100 | 2273 |
| 361 | 20230927 | 132100 | 54017991800 | 71200 | 71400 | 71400 | 71100 | 8925 |
| 362 | 20230927 | 132000 | 53382472600 | 71400 | 71400 | 71400 | 71300 | 269 |
| 363 | 20230927 | 131900 | 53363281300 | 71400 | 71400 | 71400 | 71300 | 268 |
| 364 | 20230927 | 131800 | 53344167500 | 71400 | 71300 | 71400 | 71200 | 657 |
| 365 | 20230927 | 131700 | 53297338400 | 71300 | 71300 | 71300 | 71200 | 411 |
| 366 | 20230927 | 131600 | 53268043400 | 71300 | 71300 | 71300 | 71200 | 625 |
| 367 | 20230927 | 131500 | 53223497300 | 71300 | 71300 | 71300 | 71200 | 130 |
| 368 | 20230927 | 131400 | 53214230300 | 71300 | 71300 | 71300 | 71200 | 606 |
| 369 | 20230927 | 131300 | 53171067000 | 71200 | 71400 | 71400 | 71200 | 2927 |
| 370 | 20230927 | 131200 | 52962342400 | 71400 | 71500 | 71600 | 71300 | 3982 |
| 371 | 20230927 | 131100 | 52677855500 | 71500 | 71600 | 71600 | 71500 | 447 |
| 372 | 20230927 | 131000 | 52645878500 | 71600 | 71600 | 71600 | 71500 | 364 |
| 373 | 20230927 | 130900 | 52619822500 | 71600 | 71600 | 71600 | 71500 | 1599 |
| 374 | 20230927 | 130800 | 52505478500 | 71500 | 71700 | 71700 | 71500 | 4989 |
| 375 | 20230927 | 130700 | 52148021900 | 71700 | 71700 | 71800 | 71600 | 3074 |
| 376 | 20230927 | 130600 | 51927607000 | 71600 | 71700 | 71700 | 71600 | 353 |
| 377 | 20230927 | 130500 | 51902315200 | 71700 | 71600 | 71700 | 71600 | 568 |
| 378 | 20230927 | 130400 | 51861604900 | 71700 | 71700 | 71700 | 71600 | 898 |
| 379 | 20230927 | 130300 | 51797254200 | 71600 | 71700 | 71700 | 71600 | 672 |
| 380 | 20230927 | 130200 | 51749079100 | 71700 | 71500 | 71700 | 71500 | 5959 |
| 381 | 20230927 | 130100 | 51322098000 | 71500 | 71500 | 71600 | 71500 | 308 |
| 382 | 20230927 | 130000 | 51300069100 | 71600 | 71500 | 71600 | 71500 | 225 |
| 383 | 20230927 | 125900 | 51283969600 | 71500 | 71500 | 71600 | 71500 | 439 |
| 384 | 20230927 | 125800 | 51252575200 | 71500 | 71600 | 71600 | 71500 | 392 |
| 385 | 20230927 | 125700 | 51224533800 | 71500 | 71500 | 71600 | 71500 | 600 |
| 386 | 20230927 | 125600 | 51181625100 | 71600 | 71600 | 71600 | 71500 | 240 |
| 387 | 20230927 | 125500 | 51164453000 | 71600 | 71600 | 71700 | 71500 | 3972 |
| 388 | 20230927 | 125400 | 50880109300 | 71600 | 71600 | 71700 | 71600 | 837 |
| 389 | 20230927 | 125300 | 50820177800 | 71600 | 71600 | 71700 | 71600 | 740 |
| 390 | 20230927 | 125200 | 50767193400 | 71600 | 71600 | 71700 | 71600 | 1039 |
| 391 | 20230927 | 125100 | 50692757200 | 71700 | 71600 | 71700 | 71500 | 4075 |
| 392 | 20230927 | 125000 | 50400924900 | 71500 | 71500 | 71600 | 71500 | 900 |
| 393 | 20230927 | 124900 | 50336539700 | 71500 | 71500 | 71600 | 71500 | 983 |
| 394 | 20230927 | 124800 | 50266252900 | 71500 | 71500 | 71600 | 71500 | 1678 |
| 395 | 20230927 | 124700 | 50146254700 | 71500 | 71500 | 71500 | 71400 | 115 |
| 396 | 20230927 | 124600 | 50138041900 | 71500 | 71500 | 71600 | 71400 | 2910 |
| 397 | 20230927 | 124500 | 49929965700 | 71400 | 71300 | 71400 | 71300 | 3296 |
| 398 | 20230927 | 124400 | 49694636800 | 71400 | 71300 | 71400 | 71300 | 357 |
| 399 | 20230927 | 124300 | 49669174800 | 71400 | 71400 | 71400 | 71300 | 580 |
| 400 | 20230927 | 124200 | 49627768000 | 71400 | 71200 | 71400 | 71100 | 5650 |
| 401 | 20230927 | 124100 | 49225095100 | 71100 | 71100 | 71200 | 71100 | 574 |
| 402 | 20230927 | 124000 | 49184282500 | 71200 | 71100 | 71200 | 71100 | 2212 |
| 403 | 20230927 | 123900 | 49026991300 | 71100 | 71100 | 71200 | 71100 | 726 |
| 404 | 20230927 | 123800 | 48975360800 | 71100 | 71200 | 71200 | 71100 | 390 |
| 405 | 20230927 | 123700 | 48947631200 | 71100 | 71100 | 71200 | 71100 | 692 |
| 406 | 20230927 | 123600 | 48898416900 | 71100 | 71100 | 71200 | 71000 | 4225 |
| 407 | 20230927 | 123500 | 48598099400 | 71100 | 71000 | 71100 | 71000 | 469 |
| 408 | 20230927 | 123400 | 48564778500 | 71100 | 71200 | 71200 | 71100 | 2401 |
| 409 | 20230927 | 123300 | 48394061600 | 71100 | 71200 | 71200 | 71100 | 515 |
| 410 | 20230927 | 123200 | 48357434200 | 71200 | 71100 | 71200 | 71000 | 1093 |
| 411 | 20230927 | 123100 | 48279721200 | 71100 | 71200 | 71200 | 71100 | 3601 |
| 412 | 20230927 | 123000 | 48023585800 | 71200 | 71200 | 71200 | 71100 | 4186 |
| 413 | 20230927 | 122900 | 47725799400 | 71200 | 71200 | 71200 | 71100 | 640 |
| 414 | 20230927 | 122800 | 47680237400 | 71200 | 71300 | 71300 | 71100 | 1221 |
| 415 | 20230927 | 122700 | 47593353500 | 71300 | 71200 | 71300 | 71200 | 948 |
| 416 | 20230927 | 122600 | 47525854900 | 71200 | 71300 | 71300 | 71200 | 253 |
| 417 | 20230927 | 122500 | 47507835300 | 71300 | 71300 | 71400 | 71300 | 1233 |
| 418 | 20230927 | 122400 | 47419917700 | 71300 | 71300 | 71400 | 71300 | 297 |
| 419 | 20230927 | 122300 | 47398739200 | 71400 | 71300 | 71400 | 71300 | 627 |
| 420 | 20230927 | 122200 | 47354024800 | 71400 | 71400 | 71400 | 71300 | 86 |
| 421 | 20230927 | 122100 | 47347891900 | 71300 | 71300 | 71400 | 71300 | 433 |
| 422 | 20230927 | 122000 | 47317014600 | 71300 | 71300 | 71400 | 71300 | 4214 |
| 423 | 20230927 | 121900 | 47016489400 | 71300 | 71300 | 71300 | 71200 | 184 |
| 424 | 20230927 | 121800 | 47003385500 | 71300 | 71200 | 71300 | 71200 | 486 |
| 425 | 20230927 | 121700 | 46968778600 | 71300 | 71200 | 71300 | 71000 | 3046 |
| 426 | 20230927 | 121600 | 46751991800 | 71200 | 71200 | 71200 | 71100 | 723 |
| 427 | 20230927 | 121500 | 46700584700 | 71100 | 71100 | 71200 | 71100 | 553 |
| 428 | 20230927 | 121400 | 46661249500 | 71100 | 71300 | 71300 | 71100 | 921 |
| 429 | 20230927 | 121300 | 46595695000 | 71300 | 71200 | 71300 | 71100 | 268 |
| 430 | 20230927 | 121200 | 46576611700 | 71300 | 71300 | 71300 | 71200 | 1507 |
| 431 | 20230927 | 121100 | 46469311700 | 71300 | 71300 | 71300 | 71200 | 1005 |
| 432 | 20230927 | 121000 | 46397726300 | 71300 | 71300 | 71300 | 71200 | 548 |
| 433 | 20230927 | 120900 | 46358693100 | 71300 | 71300 | 71300 | 71200 | 467 |
| 434 | 20230927 | 120800 | 46325427700 | 71300 | 71300 | 71300 | 71200 | 1544 |
| 435 | 20230927 | 120700 | 46215493700 | 71200 | 71200 | 71300 | 71200 | 870 |
| 436 | 20230927 | 120600 | 46153547500 | 71200 | 71200 | 71200 | 71000 | 6757 |
| 437 | 20230927 | 120500 | 45673238600 | 71100 | 71100 | 71200 | 71100 | 927 |
| 438 | 20230927 | 120400 | 45607327500 | 71100 | 71200 | 71200 | 71100 | 422 |
| 439 | 20230927 | 120300 | 45577312400 | 71200 | 71100 | 71200 | 71100 | 621 |
| 440 | 20230927 | 120200 | 45533157400 | 71100 | 71100 | 71200 | 71100 | 423 |
| 441 | 20230927 | 120100 | 45503064800 | 71200 | 71300 | 71300 | 71200 | 1378 |
| 442 | 20230927 | 120000 | 45404945700 | 71200 | 71300 | 71300 | 71200 | 250 |
| 443 | 20230927 | 115900 | 45387132100 | 71300 | 71400 | 71500 | 71300 | 3487 |
| 444 | 20230927 | 115800 | 45138215200 | 71400 | 71300 | 71500 | 71300 | 2767 |
| 445 | 20230927 | 115700 | 44940592000 | 71300 | 71300 | 71400 | 71300 | 775 |
| 446 | 20230927 | 115600 | 44885333400 | 71300 | 71300 | 71400 | 71300 | 575 |
| 447 | 20230927 | 115500 | 44844331200 | 71400 | 71300 | 71400 | 71300 | 859 |
| 448 | 20230927 | 115400 | 44783076700 | 71300 | 71300 | 71400 | 71300 | 1288 |
| 449 | 20230927 | 115300 | 44691241200 | 71400 | 71300 | 71400 | 71300 | 1092 |
| 450 | 20230927 | 115200 | 44613370800 | 71300 | 71400 | 71400 | 71300 | 207 |
| 451 | 20230927 | 115100 | 44598595100 | 71300 | 71300 | 71400 | 71300 | 205 |
| 452 | 20230927 | 115000 | 44583972600 | 71400 | 71200 | 71400 | 71200 | 1150 |
| 453 | 20230927 | 114900 | 44501998600 | 71200 | 71100 | 71200 | 71000 | 5598 |
| 454 | 20230927 | 114800 | 44103632400 | 71100 | 71200 | 71200 | 71100 | 1932 |
| 455 | 20230927 | 114700 | 43966264300 | 71200 | 71200 | 71200 | 71100 | 3305 |
| 456 | 20230927 | 114600 | 43731264400 | 71100 | 71100 | 71200 | 71100 | 515 |
| 457 | 20230927 | 114500 | 43694622400 | 71100 | 71100 | 71200 | 71100 | 422 |
| 458 | 20230927 | 114400 | 43664606700 | 71100 | 71100 | 71200 | 71100 | 261 |
| 459 | 20230927 | 114300 | 43646047400 | 71100 | 71100 | 71200 | 71100 | 421 |
| 460 | 20230927 | 114200 | 43616096200 | 71200 | 71200 | 71200 | 71100 | 260 |
| 461 | 20230927 | 114100 | 43597599000 | 71200 | 71200 | 71200 | 71100 | 686 |
| 462 | 20230927 | 114000 | 43548793700 | 71100 | 71200 | 71200 | 71100 | 538 |
| 463 | 20230927 | 113900 | 43510522000 | 71100 | 71100 | 71200 | 71100 | 478 |
| 464 | 20230927 | 113800 | 43476534200 | 71100 | 71100 | 71200 | 71100 | 562 |
| 465 | 20230927 | 113700 | 43436562600 | 71200 | 71100 | 71200 | 71100 | 259 |
| 466 | 20230927 | 113600 | 43418146400 | 71100 | 71200 | 71200 | 71100 | 478 |
| 467 | 20230927 | 113500 | 43384150700 | 71200 | 71200 | 71200 | 71000 | 2852 |
| 468 | 20230927 | 113400 | 43181360000 | 71200 | 71100 | 71200 | 71100 | 388 |
| 469 | 20230927 | 113300 | 43153763800 | 71200 | 71100 | 71200 | 71000 | 1416 |
| 470 | 20230927 | 113200 | 43053108300 | 71100 | 71200 | 71200 | 71000 | 856 |
| 471 | 20230927 | 113100 | 42992263800 | 71200 | 71100 | 71200 | 71100 | 343 |
| 472 | 20230927 | 113000 | 42967871800 | 71100 | 71100 | 71200 | 71100 | 1179 |
| 473 | 20230927 | 112900 | 42884007000 | 71100 | 71000 | 71100 | 71000 | 2775 |
| 474 | 20230927 | 112800 | 42686738600 | 71000 | 71000 | 71100 | 71000 | 875 |
| 475 | 20230927 | 112700 | 42624569000 | 71000 | 71000 | 71100 | 70900 | 6405 |
| 476 | 20230927 | 112600 | 42169663500 | 70900 | 71000 | 71000 | 70900 | 762 |
| 477 | 20230927 | 112500 | 42115627000 | 71000 | 71000 | 71000 | 70900 | 2535 |
| 478 | 20230927 | 112400 | 41935852700 | 71000 | 71000 | 71100 | 70900 | 3485 |
| 479 | 20230927 | 112300 | 41688542900 | 71100 | 71000 | 71200 | 71000 | 6879 |
| 480 | 20230927 | 112200 | 41199790400 | 71000 | 71200 | 71300 | 71000 | 2819 |
| 481 | 20230927 | 112100 | 40999231800 | 71200 | 70900 | 71200 | 70900 | 15325 |
| 482 | 20230927 | 112000 | 39910594800 | 71000 | 71000 | 71100 | 70900 | 19116 |
| 483 | 20230927 | 111900 | 38553800200 | 71000 | 71200 | 71200 | 71000 | 6090 |
| 484 | 20230927 | 111800 | 38120933800 | 71200 | 71200 | 71200 | 71100 | 1203 |
| 485 | 20230927 | 111700 | 38035355500 | 71100 | 71300 | 71300 | 71100 | 1487 |
| 486 | 20230927 | 111600 | 37929537300 | 71200 | 71200 | 71300 | 71200 | 1257 |
| 487 | 20230927 | 111500 | 37840035500 | 71300 | 71300 | 71300 | 71100 | 3562 |
| 488 | 20230927 | 111400 | 37586539500 | 71300 | 71300 | 71400 | 71200 | 4855 |
| 489 | 20230927 | 111300 | 37240797000 | 71300 | 71200 | 71300 | 71200 | 1400 |
| 490 | 20230927 | 111200 | 37141019500 | 71200 | 71300 | 71400 | 71200 | 2951 |
| 491 | 20230927 | 111100 | 36930687300 | 71400 | 71300 | 71400 | 71300 | 1206 |
| 492 | 20230927 | 111000 | 36844644700 | 71300 | 71400 | 71400 | 71300 | 2366 |
| 493 | 20230927 | 110900 | 36675947300 | 71300 | 71300 | 71400 | 71300 | 1122 |
| 494 | 20230927 | 110800 | 36595944600 | 71400 | 71400 | 71500 | 71300 | 2538 |
| 495 | 20230927 | 110700 | 36414734900 | 71400 | 71500 | 71600 | 71400 | 2204 |
| 496 | 20230927 | 110600 | 36257175400 | 71600 | 71600 | 71600 | 71500 | 709 |
| 497 | 20230927 | 110500 | 36206436400 | 71500 | 71600 | 71600 | 71500 | 2103 |
| 498 | 20230927 | 110400 | 36056065200 | 71600 | 71500 | 71700 | 71500 | 1569 |
| 499 | 20230927 | 110300 | 35943743500 | 71600 | 71600 | 71700 | 71500 | 1449 |
| 500 | 20230927 | 110200 | 35840000100 | 71600 | 71600 | 71700 | 71600 | 716 |
| 501 | 20230927 | 110100 | 35788700200 | 71700 | 71800 | 71800 | 71600 | 1093 |
| 502 | 20230927 | 110000 | 35710343200 | 71700 | 71700 | 71800 | 71700 | 857 |
| 503 | 20230927 | 105900 | 35648895900 | 71700 | 71800 | 71800 | 71700 | 268 |
| 504 | 20230927 | 105800 | 35629661300 | 71800 | 71700 | 71800 | 71700 | 734 |
| 505 | 20230927 | 105700 | 35577029700 | 71700 | 71800 | 71900 | 71700 | 3382 |
| 506 | 20230927 | 105600 | 35334354400 | 71800 | 71800 | 71900 | 71700 | 430 |
| 507 | 20230927 | 105500 | 35303484500 | 71800 | 71800 | 71900 | 71700 | 2502 |
| 508 | 20230927 | 105400 | 35123814500 | 71900 | 71800 | 71900 | 71700 | 843 |
| 509 | 20230927 | 105300 | 35063298000 | 71800 | 71800 | 71900 | 71800 | 1718 |
| 510 | 20230927 | 105200 | 34939942600 | 71800 | 71500 | 71900 | 71500 | 4189 |
| 511 | 20230927 | 105100 | 34639651700 | 71400 | 71400 | 71500 | 71400 | 855 |
| 512 | 20230927 | 105000 | 34578540800 | 71400 | 71600 | 71700 | 71400 | 2636 |
| 513 | 20230927 | 104900 | 34389981900 | 71600 | 71500 | 71700 | 71500 | 199 |
| 514 | 20230927 | 104800 | 34375732900 | 71500 | 71400 | 71600 | 71400 | 1651 |
| 515 | 20230927 | 104700 | 34257627800 | 71500 | 71400 | 71500 | 71400 | 904 |
| 516 | 20230927 | 104600 | 34193074100 | 71400 | 71700 | 71800 | 71400 | 6718 |
| 517 | 20230927 | 104500 | 33712426800 | 71700 | 71800 | 71800 | 71700 | 817 |
| 518 | 20230927 | 104400 | 33653816600 | 71800 | 71800 | 71900 | 71800 | 2102 |
| 519 | 20230927 | 104300 | 33502890600 | 71900 | 71900 | 72000 | 71800 | 843 |
| 520 | 20230927 | 104200 | 33442227000 | 71900 | 71800 | 72000 | 71800 | 2714 |
| 521 | 20230927 | 104100 | 33247109400 | 71900 | 72000 | 72000 | 71800 | 2397 |
| 522 | 20230927 | 104000 | 33074817800 | 71900 | 71900 | 72000 | 71900 | 433 |
| 523 | 20230927 | 103900 | 33043680500 | 72000 | 72000 | 72000 | 71900 | 394 |
| 524 | 20230927 | 103800 | 33015333800 | 72000 | 72100 | 72100 | 71900 | 2349 |
| 525 | 20230927 | 103700 | 32846166000 | 72100 | 72100 | 72200 | 72000 | 2519 |
| 526 | 20230927 | 103600 | 32664547500 | 72100 | 72200 | 72200 | 72100 | 1362 |
| 527 | 20230927 | 103500 | 32566295400 | 72100 | 72300 | 72300 | 72100 | 2148 |
| 528 | 20230927 | 103400 | 32411157500 | 72300 | 72300 | 72300 | 72200 | 2929 |
| 529 | 20230927 | 103300 | 32199424800 | 72300 | 72200 | 72300 | 72200 | 2362 |
| 530 | 20230927 | 103200 | 32028828100 | 72200 | 72100 | 72200 | 72000 | 3655 |
| 531 | 20230927 | 103100 | 31765250200 | 72100 | 72100 | 72100 | 72000 | 2238 |
| 532 | 20230927 | 103000 | 31603895400 | 72100 | 71900 | 72100 | 71800 | 2409 |
| 533 | 20230927 | 102900 | 31430550300 | 71900 | 71900 | 71900 | 71800 | 1105 |
| 534 | 20230927 | 102800 | 31351158700 | 71800 | 71900 | 71900 | 71800 | 773 |
| 535 | 20230927 | 102700 | 31295597900 | 71900 | 71700 | 72000 | 71700 | 2936 |
| 536 | 20230927 | 102600 | 31084746000 | 71800 | 71900 | 72000 | 71700 | 3181 |
| 537 | 20230927 | 102500 | 30855918600 | 71900 | 72000 | 72000 | 71900 | 5464 |
| 538 | 20230927 | 102400 | 30462647100 | 72000 | 71900 | 72000 | 71800 | 2531 |
| 539 | 20230927 | 102300 | 30280676700 | 71900 | 71700 | 71900 | 71700 | 3421 |
| 540 | 20230927 | 102200 | 30035091100 | 71800 | 71600 | 71800 | 71600 | 1767 |
| 541 | 20230927 | 102100 | 29908421300 | 71700 | 71800 | 71800 | 71600 | 902 |
| 542 | 20230927 | 102000 | 29843758800 | 71700 | 71800 | 71800 | 71700 | 2286 |
| 543 | 20230927 | 101900 | 29679838700 | 71700 | 71700 | 71800 | 71600 | 4283 |
| 544 | 20230927 | 101800 | 29372981400 | 71600 | 71700 | 71700 | 71600 | 474 |
| 545 | 20230927 | 101700 | 29339004300 | 71700 | 71700 | 71800 | 71600 | 948 |
| 546 | 20230927 | 101600 | 29271034100 | 71700 | 71400 | 71800 | 71400 | 3411 |
| 547 | 20230927 | 101500 | 29027109200 | 71400 | 71700 | 71800 | 71400 | 5487 |
| 548 | 20230927 | 101400 | 28634373100 | 71700 | 71700 | 71800 | 71700 | 475 |
| 549 | 20230927 | 101300 | 28600315400 | 71700 | 71900 | 71900 | 71700 | 3345 |
| 550 | 20230927 | 101200 | 28360218800 | 71900 | 71900 | 72000 | 71800 | 3818 |
| 551 | 20230927 | 101100 | 28085803000 | 71800 | 71800 | 71900 | 71800 | 1980 |
| 552 | 20230927 | 101000 | 27943490200 | 71900 | 71800 | 71900 | 71700 | 3137 |
| 553 | 20230927 | 100900 | 27718279100 | 71800 | 71500 | 71800 | 71400 | 5951 |
| 554 | 20230927 | 100800 | 27291959700 | 71500 | 71400 | 71500 | 71400 | 4164 |
| 555 | 20230927 | 100700 | 26994553400 | 71500 | 71400 | 71500 | 71400 | 967 |
| 556 | 20230927 | 100600 | 26925502300 | 71400 | 71400 | 71500 | 71300 | 3855 |
| 557 | 20230927 | 100500 | 26650270200 | 71400 | 71300 | 71400 | 71300 | 535 |
| 558 | 20230927 | 100400 | 26612119300 | 71300 | 71300 | 71400 | 71300 | 859 |
| 559 | 20230927 | 100300 | 26550858300 | 71300 | 71500 | 71600 | 71300 | 9986 |
| 560 | 20230927 | 100200 | 25837313900 | 71500 | 71500 | 71600 | 71500 | 632 |
| 561 | 20230927 | 100100 | 25792115600 | 71600 | 71600 | 71600 | 71500 | 536 |
| 562 | 20230927 | 100000 | 25753761000 | 71600 | 71500 | 71600 | 71500 | 7083 |
| 563 | 20230927 | 095900 | 25246939600 | 71500 | 71600 | 71600 | 71500 | 2663 |
| 564 | 20230927 | 095800 | 25056418200 | 71600 | 71600 | 71700 | 71500 | 3107 |
| 565 | 20230927 | 095700 | 24833978600 | 71600 | 71600 | 71600 | 71500 | 645 |
| 566 | 20230927 | 095600 | 24787810900 | 71700 | 71400 | 71700 | 71400 | 5825 |
| 567 | 20230927 | 095500 | 24371151800 | 71400 | 71300 | 71500 | 71300 | 1496 |
| 568 | 20230927 | 095400 | 24264357100 | 71200 | 71400 | 71400 | 71200 | 1318 |
| 569 | 20230927 | 095300 | 24170467400 | 71400 | 71200 | 71500 | 71200 | 2237 |
| 570 | 20230927 | 095200 | 24010952200 | 71200 | 71200 | 71300 | 71100 | 3407 |
| 571 | 20230927 | 095100 | 23768389500 | 71200 | 71600 | 71600 | 71100 | 9153 |
| 572 | 20230927 | 095000 | 23115818600 | 71600 | 71600 | 71600 | 71500 | 3602 |
| 573 | 20230927 | 094900 | 22857984300 | 71600 | 71600 | 71600 | 71500 | 3116 |
| 574 | 20230927 | 094800 | 22635082200 | 71600 | 71400 | 71600 | 71300 | 2631 |
| 575 | 20230927 | 094700 | 22446873300 | 71400 | 71400 | 71500 | 71300 | 3900 |
| 576 | 20230927 | 094600 | 22168298300 | 71300 | 71400 | 71600 | 71300 | 4359 |
| 577 | 20230927 | 094500 | 21856925900 | 71400 | 71300 | 71400 | 71300 | 1187 |
| 578 | 20230927 | 094400 | 21772262700 | 71400 | 71700 | 71700 | 71300 | 8259 |
| 579 | 20230927 | 094300 | 21181892400 | 71700 | 71700 | 71800 | 71600 | 3355 |
| 580 | 20230927 | 094200 | 20941379000 | 71600 | 71900 | 71900 | 71600 | 1995 |
| 581 | 20230927 | 094100 | 20798212300 | 71800 | 72300 | 72300 | 71700 | 7887 |
| 582 | 20230927 | 094000 | 20229997900 | 72200 | 72200 | 72200 | 72100 | 3647 |
| 583 | 20230927 | 093900 | 19966754200 | 72100 | 72000 | 72100 | 72000 | 3022 |
| 584 | 20230927 | 093800 | 19748964100 | 72000 | 71900 | 72000 | 71800 | 3003 |
| 585 | 20230927 | 093700 | 19532976000 | 71900 | 71700 | 71900 | 71500 | 4152 |
| 586 | 20230927 | 093600 | 19235399000 | 71700 | 71900 | 71900 | 71700 | 5687 |
| 587 | 20230927 | 093500 | 18827226200 | 71900 | 71900 | 71900 | 71800 | 2692 |
| 588 | 20230927 | 093400 | 18633773600 | 71900 | 71700 | 71900 | 71700 | 2799 |
| 589 | 20230927 | 093300 | 18432955000 | 71700 | 71500 | 71800 | 71500 | 3592 |
| 590 | 20230927 | 093200 | 18175632000 | 71500 | 71400 | 71500 | 71400 | 3889 |
| 591 | 20230927 | 093100 | 17897784300 | 71400 | 71400 | 71400 | 71300 | 1238 |
| 592 | 20230927 | 093000 | 17809415800 | 71300 | 71400 | 71400 | 71300 | 2456 |
| 593 | 20230927 | 092900 | 17634125800 | 71400 | 71200 | 71400 | 71100 | 2848 |
| 594 | 20230927 | 092800 | 17431188700 | 71200 | 71000 | 71300 | 70900 | 8045 |
| 595 | 20230927 | 092700 | 16859263600 | 71000 | 71000 | 71200 | 70900 | 4694 |
| 596 | 20230927 | 092600 | 16525861100 | 71000 | 71100 | 71100 | 70900 | 5053 |
| 597 | 20230927 | 092500 | 16167015800 | 71200 | 71100 | 71300 | 71000 | 6192 |
| 598 | 20230927 | 092400 | 15726567100 | 71100 | 71100 | 71300 | 71000 | 8738 |
| 599 | 20230927 | 092300 | 15104828100 | 71100 | 71200 | 71300 | 71000 | 6304 |
| 600 | 20230927 | 092200 | 14656142900 | 71100 | 71300 | 71400 | 71000 | 18871 |
| 601 | 20230927 | 092100 | 13314203700 | 71200 | 71300 | 71400 | 71200 | 4103 |
| 602 | 20230927 | 092000 | 13021880000 | 71200 | 71300 | 71500 | 71100 | 5309 |
| 603 | 20230927 | 091900 | 12643318100 | 71300 | 71200 | 71400 | 71100 | 5245 |
| 604 | 20230927 | 091800 | 12269730000 | 71200 | 71400 | 71500 | 71100 | 7621 |
| 605 | 20230927 | 091700 | 11726302200 | 71400 | 71400 | 71600 | 71300 | 5914 |
| 606 | 20230927 | 091600 | 11303810700 | 71500 | 71600 | 71700 | 71500 | 5055 |
| 607 | 20230927 | 091500 | 10942096500 | 71700 | 71900 | 72000 | 71700 | 5671 |
| 608 | 20230927 | 091400 | 10534597100 | 72000 | 71900 | 72000 | 71800 | 2359 |
| 609 | 20230927 | 091300 | 10364998000 | 71900 | 72000 | 72000 | 71800 | 6547 |
| 610 | 20230927 | 091200 | 9894424300 | 72000 | 72500 | 72500 | 71900 | 6638 |
| 611 | 20230927 | 091100 | 9415133000 | 72500 | 72300 | 72600 | 72200 | 5584 |
| 612 | 20230927 | 091000 | 9010500000 | 72300 | 72400 | 72700 | 72100 | 10742 |
| 613 | 20230927 | 090900 | 8232365600 | 72400 | 72000 | 72400 | 71900 | 12043 |
| 614 | 20230927 | 090800 | 7364075200 | 72000 | 72000 | 72100 | 71900 | 4642 |
| 615 | 20230927 | 090700 | 7030100400 | 72000 | 71700 | 72100 | 71700 | 4459 |
| 616 | 20230927 | 090600 | 6709413000 | 71700 | 71600 | 71800 | 71400 | 9654 |
| 617 | 20230927 | 090500 | 6018278500 | 71500 | 70900 | 71600 | 70800 | 12571 |
| 618 | 20230927 | 090400 | 5122444300 | 70900 | 71300 | 71600 | 70700 | 20683 |
| 619 | 20230927 | 090300 | 3651694700 | 71400 | 71700 | 71900 | 71300 | 12908 |
| 620 | 20230927 | 090200 | 2728823400 | 71600 | 72000 | 72300 | 71600 | 8814 |
| 621 | 20230927 | 090100 | 2094382900 | 72000 | 72300 | 72500 | 71900 | 7269 |
| 622 | 20230927 | 090000 | 1569704000 | 72300 | 71500 | 72300 | 71500 | 21806 |