34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 192800 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 12484 |
| 3 | 20240214 | 192700 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20240214 | 192600 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20240214 | 192500 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20240214 | 192400 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20240214 | 192300 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20240214 | 192200 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20240214 | 192100 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20240214 | 192000 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20240214 | 191900 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20240214 | 191800 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20240214 | 191700 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20240214 | 191600 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20240214 | 191500 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20240214 | 191400 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20240214 | 191300 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20240214 | 191200 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20240214 | 191100 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20240214 | 191000 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20240214 | 190900 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20240214 | 190800 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20240214 | 190700 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20240214 | 190600 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20240214 | 190500 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20240214 | 190400 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20240214 | 190300 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20240214 | 190200 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20240214 | 190100 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20240214 | 190000 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20240214 | 185900 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20240214 | 185800 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 12484 |
| 33 | 20240214 | 185700 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20240214 | 185600 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20240214 | 185500 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20240214 | 185400 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20240214 | 185300 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20240214 | 185200 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20240214 | 185100 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20240214 | 185000 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20240214 | 184900 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20240214 | 184800 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20240214 | 184700 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20240214 | 184600 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20240214 | 184500 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20240214 | 184400 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20240214 | 184300 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20240214 | 184200 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20240214 | 184100 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20240214 | 184000 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20240214 | 183900 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20240214 | 183800 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20240214 | 183700 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20240214 | 183600 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20240214 | 183500 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20240214 | 183400 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20240214 | 183300 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20240214 | 183200 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20240214 | 183100 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20240214 | 183000 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20240214 | 182900 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20240214 | 182800 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 12484 |
| 63 | 20240214 | 182700 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20240214 | 182600 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20240214 | 182500 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20240214 | 182400 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20240214 | 182300 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20240214 | 182200 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20240214 | 182100 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20240214 | 182000 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20240214 | 181900 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20240214 | 181800 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20240214 | 181700 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20240214 | 181600 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20240214 | 181500 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20240214 | 181400 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20240214 | 181300 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20240214 | 181200 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20240214 | 181100 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20240214 | 181000 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20240214 | 180900 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20240214 | 180800 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20240214 | 180700 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20240214 | 180600 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20240214 | 180500 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20240214 | 180400 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20240214 | 180300 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20240214 | 180200 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20240214 | 180100 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20240214 | 180000 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20240214 | 175900 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20240214 | 175800 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 12484 |
| 93 | 20240214 | 175700 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20240214 | 175600 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20240214 | 175500 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20240214 | 175400 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20240214 | 175300 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20240214 | 175200 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20240214 | 175100 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20240214 | 175000 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20240214 | 174900 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20240214 | 174800 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20240214 | 174700 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20240214 | 174600 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20240214 | 174500 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20240214 | 174400 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20240214 | 174300 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20240214 | 174200 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20240214 | 174100 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20240214 | 174000 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20240214 | 173900 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20240214 | 173800 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20240214 | 173700 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20240214 | 173600 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20240214 | 173500 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20240214 | 173400 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20240214 | 173300 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20240214 | 173200 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20240214 | 173100 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20240214 | 173000 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20240214 | 172900 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20240214 | 172800 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 12484 |
| 123 | 20240214 | 172700 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20240214 | 172600 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20240214 | 172500 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20240214 | 172400 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20240214 | 172300 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20240214 | 172200 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20240214 | 172100 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20240214 | 172000 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20240214 | 171900 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20240214 | 171800 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20240214 | 171700 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20240214 | 171600 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20240214 | 171500 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20240214 | 171400 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20240214 | 171300 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20240214 | 171200 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20240214 | 171100 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20240214 | 171000 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20240214 | 170900 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20240214 | 170800 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20240214 | 170700 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20240214 | 170600 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20240214 | 170500 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20240214 | 170400 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20240214 | 170300 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20240214 | 170200 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20240214 | 170100 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20240214 | 170000 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20240214 | 165900 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20240214 | 165800 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 12484 |
| 153 | 20240214 | 165700 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20240214 | 165600 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20240214 | 165500 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20240214 | 165400 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20240214 | 165300 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20240214 | 165200 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20240214 | 165100 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20240214 | 165000 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20240214 | 164900 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20240214 | 164800 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20240214 | 164700 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20240214 | 164600 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20240214 | 164500 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20240214 | 164400 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20240214 | 164300 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20240214 | 164200 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20240214 | 164100 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20240214 | 164000 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20240214 | 163900 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20240214 | 163800 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20240214 | 163700 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20240214 | 163600 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20240214 | 163500 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20240214 | 163400 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20240214 | 163300 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20240214 | 163200 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20240214 | 163100 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20240214 | 163000 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20240214 | 162900 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20240214 | 162800 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 12484 |
| 183 | 20240214 | 162700 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20240214 | 162600 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20240214 | 162500 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20240214 | 162400 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20240214 | 162300 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20240214 | 162200 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20240214 | 162100 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20240214 | 162000 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20240214 | 161900 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20240214 | 161800 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20240214 | 161700 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20240214 | 161600 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20240214 | 161500 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20240214 | 161400 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20240214 | 161300 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20240214 | 161200 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20240214 | 161100 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20240214 | 161000 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20240214 | 160900 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20240214 | 160800 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20240214 | 160700 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20240214 | 160600 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20240214 | 160500 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20240214 | 160400 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20240214 | 160300 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20240214 | 160200 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20240214 | 160100 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20240214 | 160000 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20240214 | 155900 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20240214 | 155800 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 12484 |
| 213 | 20240214 | 155700 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20240214 | 155600 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20240214 | 155500 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20240214 | 155400 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20240214 | 155300 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20240214 | 155200 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20240214 | 155100 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20240214 | 155000 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20240214 | 154900 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20240214 | 154800 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20240214 | 154700 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20240214 | 154600 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20240214 | 154500 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20240214 | 154400 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20240214 | 154300 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20240214 | 154200 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20240214 | 154100 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20240214 | 154000 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20240214 | 153900 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20240214 | 153800 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20240214 | 153700 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20240214 | 153600 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 235 | 20240214 | 153500 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 236 | 20240214 | 153400 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 237 | 20240214 | 153300 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 238 | 20240214 | 153200 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 239 | 20240214 | 153100 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 240 | 20240214 | 153000 | 24898476800 | 55200 | 55200 | 55200 | 55200 | 12484 |
| 241 | 20240214 | 152900 | 24209360000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 242 | 20240214 | 152800 | 24209360000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 243 | 20240214 | 152700 | 24209360000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 244 | 20240214 | 152600 | 24209360000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 245 | 20240214 | 152500 | 24209360000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 246 | 20240214 | 152400 | 24209360000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 247 | 20240214 | 152300 | 24209360000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 248 | 20240214 | 152200 | 24209360000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 249 | 20240214 | 152100 | 24209360000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 250 | 20240214 | 152000 | 24209360000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 251 | 20240214 | 151900 | 24209360000 | 55200 | 55200 | 55300 | 55100 | 2100 |
| 252 | 20240214 | 151800 | 24093441900 | 55300 | 55200 | 55300 | 55200 | 1361 |
| 253 | 20240214 | 151700 | 24018183700 | 55200 | 55300 | 55300 | 55200 | 3083 |
| 254 | 20240214 | 151600 | 23847857600 | 55200 | 55100 | 55300 | 55100 | 2408 |
| 255 | 20240214 | 151500 | 23714937700 | 55100 | 55100 | 55200 | 55100 | 2129 |
| 256 | 20240214 | 151400 | 23597441700 | 55100 | 54900 | 55100 | 54900 | 5144 |
| 257 | 20240214 | 151300 | 23314431900 | 55000 | 54900 | 55000 | 54900 | 757 |
| 258 | 20240214 | 151200 | 23272845500 | 54900 | 54900 | 55000 | 54900 | 2718 |
| 259 | 20240214 | 151100 | 23123616300 | 54900 | 54900 | 55000 | 54900 | 563 |
| 260 | 20240214 | 151000 | 23092655200 | 55000 | 55000 | 55000 | 54900 | 2437 |
| 261 | 20240214 | 150900 | 22958823300 | 54900 | 55000 | 55000 | 54900 | 722 |
| 262 | 20240214 | 150800 | 22919175200 | 54900 | 54900 | 55000 | 54900 | 1861 |
| 263 | 20240214 | 150700 | 22816999400 | 54900 | 54900 | 55000 | 54900 | 209 |
| 264 | 20240214 | 150600 | 22805512500 | 55000 | 54900 | 55000 | 54900 | 462 |
| 265 | 20240214 | 150500 | 22780137600 | 55000 | 54900 | 55000 | 54900 | 480 |
| 266 | 20240214 | 150400 | 22753773300 | 55000 | 54900 | 55000 | 54900 | 1155 |
| 267 | 20240214 | 150300 | 22690358000 | 54900 | 55000 | 55000 | 54900 | 387 |
| 268 | 20240214 | 150200 | 22669081300 | 54900 | 55000 | 55000 | 54900 | 1354 |
| 269 | 20240214 | 150100 | 22594734000 | 55000 | 55000 | 55000 | 54900 | 1070 |
| 270 | 20240214 | 150000 | 22535958100 | 55000 | 54900 | 55000 | 54900 | 262 |
| 271 | 20240214 | 145900 | 22521556800 | 55000 | 54900 | 55000 | 54900 | 783 |
| 272 | 20240214 | 145800 | 22478514500 | 55000 | 54900 | 55000 | 54900 | 328 |
| 273 | 20240214 | 145700 | 22460478000 | 54900 | 55000 | 55000 | 54900 | 585 |
| 274 | 20240214 | 145600 | 22428348400 | 55000 | 54900 | 55000 | 54900 | 1031 |
| 275 | 20240214 | 145500 | 22371731200 | 54900 | 54900 | 55100 | 54900 | 346 |
| 276 | 20240214 | 145400 | 22352718400 | 54900 | 55100 | 55100 | 54900 | 3327 |
| 277 | 20240214 | 145300 | 22169739800 | 55100 | 55000 | 55100 | 55000 | 234 |
| 278 | 20240214 | 145200 | 22156855000 | 55100 | 55100 | 55100 | 55000 | 383 |
| 279 | 20240214 | 145100 | 22135760100 | 55100 | 55100 | 55100 | 55000 | 548 |
| 280 | 20240214 | 145000 | 22105599500 | 55000 | 55100 | 55100 | 55000 | 132 |
| 281 | 20240214 | 144900 | 22098329700 | 55100 | 55100 | 55100 | 55000 | 586 |
| 282 | 20240214 | 144800 | 22066062400 | 55100 | 55000 | 55100 | 55000 | 391 |
| 283 | 20240214 | 144700 | 22044527100 | 55000 | 55000 | 55100 | 55000 | 433 |
| 284 | 20240214 | 144600 | 22020698300 | 55000 | 55000 | 55100 | 55000 | 333 |
| 285 | 20240214 | 144500 | 22002375000 | 55000 | 55100 | 55100 | 55000 | 779 |
| 286 | 20240214 | 144400 | 21959515500 | 55100 | 55300 | 55300 | 55000 | 5586 |
| 287 | 20240214 | 144300 | 21651437800 | 55300 | 55300 | 55300 | 55200 | 919 |
| 288 | 20240214 | 144200 | 21600618000 | 55300 | 55300 | 55300 | 55200 | 549 |
| 289 | 20240214 | 144100 | 21570262400 | 55200 | 55300 | 55300 | 55200 | 147 |
| 290 | 20240214 | 144000 | 21562137400 | 55300 | 55200 | 55300 | 55200 | 538 |
| 291 | 20240214 | 143900 | 21532416800 | 55200 | 55200 | 55400 | 55200 | 5248 |
| 292 | 20240214 | 143800 | 21242220900 | 55200 | 55300 | 55400 | 55200 | 1872 |
| 293 | 20240214 | 143700 | 21138720500 | 55300 | 55300 | 55400 | 55300 | 338 |
| 294 | 20240214 | 143600 | 21120017400 | 55400 | 55400 | 55400 | 55300 | 162 |
| 295 | 20240214 | 143500 | 21111050500 | 55400 | 55300 | 55400 | 55200 | 537 |
| 296 | 20240214 | 143400 | 21081359400 | 55200 | 55300 | 55400 | 55200 | 940 |
| 297 | 20240214 | 143300 | 21029363700 | 55400 | 55300 | 55400 | 55300 | 314 |
| 298 | 20240214 | 143200 | 21011982900 | 55400 | 55300 | 55400 | 55300 | 1050 |
| 299 | 20240214 | 143100 | 20953898800 | 55400 | 55500 | 55500 | 55400 | 2495 |
| 300 | 20240214 | 143000 | 20815671300 | 55400 | 55400 | 55500 | 55400 | 363 |
| 301 | 20240214 | 142900 | 20795537400 | 55500 | 55400 | 55500 | 55400 | 756 |
| 302 | 20240214 | 142800 | 20753581200 | 55500 | 55400 | 55500 | 55300 | 3764 |
| 303 | 20240214 | 142700 | 20545078000 | 55300 | 55400 | 55400 | 55300 | 336 |
| 304 | 20240214 | 142600 | 20526483200 | 55400 | 55300 | 55400 | 55300 | 910 |
| 305 | 20240214 | 142500 | 20476124100 | 55200 | 55100 | 55300 | 55100 | 3626 |
| 306 | 20240214 | 142400 | 20275899900 | 55100 | 55200 | 55200 | 55100 | 685 |
| 307 | 20240214 | 142300 | 20238144700 | 55200 | 55100 | 55200 | 55100 | 1361 |
| 308 | 20240214 | 142200 | 20163147100 | 55100 | 55000 | 55100 | 55000 | 2662 |
| 309 | 20240214 | 142100 | 20016476900 | 55100 | 55000 | 55100 | 54900 | 4196 |
| 310 | 20240214 | 142000 | 19785692900 | 55000 | 54900 | 55000 | 54900 | 339 |
| 311 | 20240214 | 141900 | 19767053000 | 55000 | 55000 | 55000 | 54900 | 223 |
| 312 | 20240214 | 141800 | 19754790200 | 55000 | 55000 | 55000 | 54900 | 566 |
| 313 | 20240214 | 141700 | 19723663000 | 55000 | 54900 | 55000 | 54900 | 272 |
| 314 | 20240214 | 141600 | 19708718600 | 55000 | 55000 | 55000 | 54900 | 819 |
| 315 | 20240214 | 141500 | 19663737700 | 55000 | 55000 | 55000 | 54900 | 384 |
| 316 | 20240214 | 141400 | 19642632900 | 55000 | 54900 | 55000 | 54800 | 1091 |
| 317 | 20240214 | 141300 | 19582737800 | 54800 | 54900 | 54900 | 54800 | 306 |
| 318 | 20240214 | 141200 | 19565953800 | 54800 | 54900 | 54900 | 54800 | 734 |
| 319 | 20240214 | 141100 | 19525711400 | 54800 | 54800 | 54900 | 54700 | 1824 |
| 320 | 20240214 | 141000 | 19425767800 | 54800 | 54800 | 54800 | 54700 | 1112 |
| 321 | 20240214 | 140900 | 19364931800 | 54700 | 54700 | 54800 | 54700 | 593 |
| 322 | 20240214 | 140800 | 19332486600 | 54800 | 54800 | 54800 | 54700 | 148 |
| 323 | 20240214 | 140700 | 19324378700 | 54800 | 54800 | 54800 | 54700 | 670 |
| 324 | 20240214 | 140600 | 19287719000 | 54800 | 54700 | 54800 | 54700 | 136 |
| 325 | 20240214 | 140500 | 19280268200 | 54800 | 54800 | 54800 | 54700 | 655 |
| 326 | 20240214 | 140400 | 19244430100 | 54800 | 54800 | 54800 | 54700 | 94 |
| 327 | 20240214 | 140300 | 19239284800 | 54800 | 54700 | 54800 | 54700 | 295 |
| 328 | 20240214 | 140200 | 19223147400 | 54700 | 54800 | 54800 | 54700 | 637 |
| 329 | 20240214 | 140100 | 19188284500 | 54800 | 54800 | 54800 | 54700 | 790 |
| 330 | 20240214 | 140000 | 19145049600 | 54800 | 54700 | 54800 | 54700 | 193 |
| 331 | 20240214 | 135900 | 19134489900 | 54800 | 54800 | 54800 | 54700 | 366 |
| 332 | 20240214 | 135800 | 19114436400 | 54800 | 54700 | 54800 | 54700 | 635 |
| 333 | 20240214 | 135700 | 19079645800 | 54700 | 54700 | 54800 | 54700 | 616 |
| 334 | 20240214 | 135600 | 19045918000 | 54700 | 54800 | 54900 | 54700 | 5360 |
| 335 | 20240214 | 135500 | 18752232100 | 54800 | 54800 | 54900 | 54800 | 365 |
| 336 | 20240214 | 135400 | 18732222200 | 54800 | 54900 | 55000 | 54800 | 3462 |
| 337 | 20240214 | 135300 | 18542148000 | 55000 | 55000 | 55000 | 54900 | 458 |
| 338 | 20240214 | 135200 | 18516992000 | 55000 | 54900 | 55000 | 54900 | 327 |
| 339 | 20240214 | 135100 | 18499038800 | 55000 | 55000 | 55000 | 54900 | 112 |
| 340 | 20240214 | 135000 | 18492889500 | 55000 | 55000 | 55000 | 54900 | 109 |
| 341 | 20240214 | 134900 | 18486902600 | 55000 | 54900 | 55000 | 54900 | 306 |
| 342 | 20240214 | 134800 | 18470082300 | 54900 | 55000 | 55000 | 54900 | 135 |
| 343 | 20240214 | 134700 | 18462669800 | 55000 | 54900 | 55000 | 54900 | 134 |
| 344 | 20240214 | 134600 | 18455309000 | 54900 | 54900 | 55000 | 54900 | 724 |
| 345 | 20240214 | 134500 | 18415490800 | 55000 | 54800 | 55000 | 54800 | 1304 |
| 346 | 20240214 | 134400 | 18343905800 | 54900 | 54900 | 54900 | 54800 | 1013 |
| 347 | 20240214 | 134300 | 18288342300 | 54800 | 54800 | 54900 | 54800 | 352 |
| 348 | 20240214 | 134200 | 18269045300 | 54900 | 54800 | 54900 | 54800 | 816 |
| 349 | 20240214 | 134100 | 18224303100 | 54900 | 54900 | 54900 | 54800 | 208 |
| 350 | 20240214 | 134000 | 18212886700 | 54900 | 54900 | 55000 | 54800 | 617 |
| 351 | 20240214 | 133900 | 18179004500 | 54900 | 54900 | 54900 | 54800 | 465 |
| 352 | 20240214 | 133800 | 18153482700 | 54900 | 54900 | 55000 | 54800 | 1041 |
| 353 | 20240214 | 133700 | 18096338600 | 55000 | 55000 | 55000 | 54900 | 514 |
| 354 | 20240214 | 133600 | 18068075300 | 55000 | 54900 | 55000 | 54900 | 324 |
| 355 | 20240214 | 133500 | 18050277800 | 54900 | 55000 | 55000 | 54900 | 377 |
| 356 | 20240214 | 133400 | 18029565400 | 55000 | 54900 | 55000 | 54900 | 701 |
| 357 | 20240214 | 133300 | 17991024500 | 54900 | 54900 | 54900 | 54800 | 1353 |
| 358 | 20240214 | 133200 | 17916752300 | 54900 | 54900 | 54900 | 54800 | 575 |
| 359 | 20240214 | 133100 | 17885189000 | 54900 | 54800 | 54900 | 54800 | 218 |
| 360 | 20240214 | 133000 | 17873241500 | 54900 | 54900 | 54900 | 54800 | 118 |
| 361 | 20240214 | 132900 | 17866765700 | 54800 | 54900 | 55000 | 54800 | 2706 |
| 362 | 20240214 | 132800 | 17718221300 | 54900 | 55000 | 55000 | 54900 | 327 |
| 363 | 20240214 | 132700 | 17700261600 | 55000 | 54900 | 55000 | 54900 | 213 |
| 364 | 20240214 | 132600 | 17688558400 | 55000 | 54900 | 55000 | 54900 | 183 |
| 365 | 20240214 | 132500 | 17678509100 | 55000 | 55000 | 55000 | 54900 | 289 |
| 366 | 20240214 | 132400 | 17662641100 | 54900 | 55000 | 55000 | 54900 | 1416 |
| 367 | 20240214 | 132300 | 17584822700 | 55000 | 55000 | 55000 | 54900 | 988 |
| 368 | 20240214 | 132200 | 17530495800 | 55000 | 54900 | 55000 | 54900 | 284 |
| 369 | 20240214 | 132100 | 17514897400 | 55000 | 54900 | 55000 | 54900 | 460 |
| 370 | 20240214 | 132000 | 17489628400 | 55000 | 54900 | 55000 | 54900 | 101 |
| 371 | 20240214 | 131900 | 17484078400 | 55000 | 55000 | 55000 | 54900 | 239 |
| 372 | 20240214 | 131800 | 17470943400 | 55000 | 55000 | 55100 | 54900 | 696 |
| 373 | 20240214 | 131700 | 17432662700 | 55100 | 55000 | 55100 | 54900 | 1828 |
| 374 | 20240214 | 131600 | 17332105300 | 55000 | 54900 | 55000 | 54900 | 789 |
| 375 | 20240214 | 131500 | 17288784100 | 54900 | 54900 | 54900 | 54800 | 866 |
| 376 | 20240214 | 131400 | 17241308900 | 54900 | 54900 | 54900 | 54800 | 682 |
| 377 | 20240214 | 131300 | 17203882700 | 54900 | 54900 | 54900 | 54800 | 350 |
| 378 | 20240214 | 131200 | 17184677700 | 54900 | 55000 | 55000 | 54800 | 2064 |
| 379 | 20240214 | 131100 | 17071423000 | 54900 | 55000 | 55000 | 54900 | 3810 |
| 380 | 20240214 | 131000 | 16861944400 | 54900 | 54800 | 55000 | 54800 | 4847 |
| 381 | 20240214 | 130900 | 16595855000 | 54900 | 54800 | 54900 | 54800 | 340 |
| 382 | 20240214 | 130800 | 16577203700 | 54800 | 54800 | 54900 | 54800 | 275 |
| 383 | 20240214 | 130700 | 16562126300 | 54800 | 54800 | 54900 | 54800 | 658 |
| 384 | 20240214 | 130600 | 16526057300 | 54900 | 54900 | 54900 | 54800 | 1406 |
| 385 | 20240214 | 130500 | 16448962900 | 54900 | 54800 | 54900 | 54700 | 2476 |
| 386 | 20240214 | 130400 | 16313276300 | 54800 | 54600 | 54800 | 54600 | 3097 |
| 387 | 20240214 | 130300 | 16143853700 | 54600 | 54500 | 54600 | 54500 | 4303 |
| 388 | 20240214 | 130200 | 15908945000 | 54500 | 54500 | 54600 | 54500 | 431 |
| 389 | 20240214 | 130100 | 15885454800 | 54500 | 54400 | 54600 | 54400 | 3164 |
| 390 | 20240214 | 130000 | 15713018000 | 54400 | 54400 | 54500 | 54400 | 29 |
| 391 | 20240214 | 125900 | 15711440200 | 54500 | 54400 | 54500 | 54400 | 348 |
| 392 | 20240214 | 125800 | 15692508400 | 54500 | 54300 | 54500 | 54300 | 1180 |
| 393 | 20240214 | 125700 | 15628306900 | 54300 | 54400 | 54400 | 54300 | 227 |
| 394 | 20240214 | 125600 | 15615958900 | 54400 | 54300 | 54400 | 54300 | 390 |
| 395 | 20240214 | 125500 | 15594767200 | 54300 | 54400 | 54400 | 54300 | 482 |
| 396 | 20240214 | 125400 | 15568547000 | 54400 | 54300 | 54400 | 54300 | 556 |
| 397 | 20240214 | 125300 | 15538301400 | 54400 | 54400 | 54400 | 54300 | 722 |
| 398 | 20240214 | 125200 | 15499026600 | 54400 | 54400 | 54500 | 54400 | 320 |
| 399 | 20240214 | 125100 | 15481610400 | 54400 | 54400 | 54500 | 54400 | 288 |
| 400 | 20240214 | 125000 | 15465940900 | 54400 | 54500 | 54500 | 54400 | 113 |
| 401 | 20240214 | 124900 | 15459790900 | 54500 | 54400 | 54500 | 54400 | 89 |
| 402 | 20240214 | 124800 | 15454948500 | 54400 | 54400 | 54400 | 54400 | 1319 |
| 403 | 20240214 | 124700 | 15383194900 | 54400 | 54300 | 54400 | 54300 | 548 |
| 404 | 20240214 | 124600 | 15353384700 | 54400 | 54400 | 54400 | 54300 | 1323 |
| 405 | 20240214 | 124500 | 15281413600 | 54400 | 54500 | 54500 | 54400 | 179 |
| 406 | 20240214 | 124400 | 15271672300 | 54500 | 54500 | 54500 | 54400 | 170 |
| 407 | 20240214 | 124300 | 15262407800 | 54400 | 54500 | 54500 | 54400 | 61 |
| 408 | 20240214 | 124200 | 15259085200 | 54500 | 54500 | 54500 | 54400 | 216 |
| 409 | 20240214 | 124100 | 15247316800 | 54500 | 54500 | 54500 | 54400 | 51 |
| 410 | 20240214 | 124000 | 15244538800 | 54500 | 54400 | 54500 | 54400 | 58 |
| 411 | 20240214 | 123900 | 15241380600 | 54400 | 54500 | 54500 | 54400 | 352 |
| 412 | 20240214 | 123800 | 15222230600 | 54400 | 54400 | 54500 | 54300 | 1592 |
| 413 | 20240214 | 123700 | 15135645700 | 54400 | 54400 | 54400 | 54300 | 284 |
| 414 | 20240214 | 123600 | 15120213100 | 54400 | 54400 | 54400 | 54300 | 270 |
| 415 | 20240214 | 123500 | 15105525800 | 54300 | 54500 | 54500 | 54300 | 62 |
| 416 | 20240214 | 123400 | 15102157100 | 54500 | 54300 | 54500 | 54300 | 770 |
| 417 | 20240214 | 123300 | 15060268800 | 54300 | 54300 | 54400 | 54300 | 236 |
| 418 | 20240214 | 123200 | 15047431300 | 54300 | 54300 | 54400 | 54300 | 70 |
| 419 | 20240214 | 123100 | 15043626300 | 54300 | 54400 | 54400 | 54300 | 419 |
| 420 | 20240214 | 123000 | 15020839000 | 54300 | 54300 | 54400 | 54300 | 322 |
| 421 | 20240214 | 122900 | 15003336600 | 54300 | 54300 | 54400 | 54300 | 19 |
| 422 | 20240214 | 122800 | 15002304800 | 54300 | 54300 | 54400 | 54300 | 37 |
| 423 | 20240214 | 122700 | 15000295200 | 54300 | 54400 | 54400 | 54300 | 215 |
| 424 | 20240214 | 122600 | 14988605900 | 54300 | 54300 | 54400 | 54300 | 542 |
| 425 | 20240214 | 122500 | 14959173800 | 54300 | 54400 | 54400 | 54300 | 160 |
| 426 | 20240214 | 122400 | 14950481900 | 54300 | 54300 | 54400 | 54300 | 250 |
| 427 | 20240214 | 122300 | 14936906200 | 54300 | 54200 | 54300 | 54200 | 760 |
| 428 | 20240214 | 122200 | 14895685800 | 54200 | 54300 | 54300 | 54200 | 567 |
| 429 | 20240214 | 122100 | 14864904400 | 54300 | 54400 | 54400 | 54300 | 273 |
| 430 | 20240214 | 122000 | 14850059100 | 54400 | 54300 | 54400 | 54300 | 272 |
| 431 | 20240214 | 121900 | 14835288400 | 54400 | 54400 | 54400 | 54300 | 2276 |
| 432 | 20240214 | 121800 | 14711474100 | 54500 | 54400 | 54500 | 54400 | 41 |
| 433 | 20240214 | 121700 | 14709240200 | 54500 | 54400 | 54500 | 54300 | 280 |
| 434 | 20240214 | 121600 | 14694001900 | 54500 | 54400 | 54500 | 54400 | 28 |
| 435 | 20240214 | 121500 | 14692478100 | 54400 | 54500 | 54500 | 54400 | 279 |
| 436 | 20240214 | 121400 | 14677292500 | 54400 | 54400 | 54500 | 54400 | 917 |
| 437 | 20240214 | 121300 | 14627407400 | 54400 | 54500 | 54500 | 54400 | 75 |
| 438 | 20240214 | 121200 | 14623321900 | 54500 | 54400 | 54500 | 54400 | 94 |
| 439 | 20240214 | 121100 | 14618208100 | 54500 | 54500 | 54500 | 54400 | 287 |
| 440 | 20240214 | 121000 | 14602576800 | 54400 | 54400 | 54500 | 54400 | 173 |
| 441 | 20240214 | 120900 | 14593151800 | 54500 | 54500 | 54500 | 54400 | 579 |
| 442 | 20240214 | 120800 | 14561599300 | 54500 | 54400 | 54500 | 54400 | 70 |
| 443 | 20240214 | 120700 | 14557786100 | 54500 | 54500 | 54600 | 54400 | 1473 |
| 444 | 20240214 | 120600 | 14477508800 | 54500 | 54500 | 54600 | 54500 | 182 |
| 445 | 20240214 | 120500 | 14467589300 | 54500 | 54400 | 54600 | 54400 | 419 |
| 446 | 20240214 | 120400 | 14444761200 | 54500 | 54400 | 54500 | 54300 | 2625 |
| 447 | 20240214 | 120300 | 14301799900 | 54300 | 54300 | 54300 | 54200 | 434 |
| 448 | 20240214 | 120200 | 14278259800 | 54200 | 54300 | 54300 | 54200 | 147 |
| 449 | 20240214 | 120100 | 14270286100 | 54300 | 54300 | 54300 | 54200 | 1173 |
| 450 | 20240214 | 120000 | 14206614000 | 54300 | 54300 | 54300 | 54200 | 140 |
| 451 | 20240214 | 115900 | 14199014200 | 54300 | 54200 | 54300 | 54200 | 494 |
| 452 | 20240214 | 115800 | 14172228400 | 54300 | 54300 | 54300 | 54300 | 400 |
| 453 | 20240214 | 115700 | 14150508400 | 54300 | 54200 | 54300 | 54200 | 94 |
| 454 | 20240214 | 115600 | 14145408200 | 54200 | 54300 | 54300 | 54200 | 485 |
| 455 | 20240214 | 115500 | 14119076700 | 54300 | 54300 | 54400 | 54300 | 104 |
| 456 | 20240214 | 115400 | 14113427400 | 54400 | 54200 | 54400 | 54200 | 200 |
| 457 | 20240214 | 115300 | 14102567800 | 54300 | 54300 | 54300 | 54200 | 52 |
| 458 | 20240214 | 115200 | 14099745600 | 54200 | 54200 | 54300 | 54200 | 252 |
| 459 | 20240214 | 115100 | 14086075600 | 54200 | 54300 | 54400 | 54200 | 1777 |
| 460 | 20240214 | 115000 | 13989584500 | 54400 | 54400 | 54400 | 54300 | 265 |
| 461 | 20240214 | 114900 | 13975174900 | 54400 | 54300 | 54400 | 54300 | 82 |
| 462 | 20240214 | 114800 | 13970717000 | 54300 | 54400 | 54400 | 54300 | 149 |
| 463 | 20240214 | 114700 | 13962618700 | 54300 | 54400 | 54400 | 54300 | 135 |
| 464 | 20240214 | 114600 | 13955276800 | 54300 | 54300 | 54400 | 54300 | 29 |
| 465 | 20240214 | 114500 | 13953701500 | 54300 | 54300 | 54400 | 54300 | 342 |
| 466 | 20240214 | 114400 | 13935130400 | 54300 | 54300 | 54400 | 54300 | 45 |
| 467 | 20240214 | 114300 | 13932685500 | 54400 | 54400 | 54400 | 54300 | 35 |
| 468 | 20240214 | 114200 | 13930782700 | 54300 | 54400 | 54400 | 54300 | 1053 |
| 469 | 20240214 | 114100 | 13873604700 | 54400 | 54300 | 54400 | 54300 | 204 |
| 470 | 20240214 | 114000 | 13862525200 | 54300 | 54300 | 54400 | 54300 | 463 |
| 471 | 20240214 | 113900 | 13837382100 | 54400 | 54400 | 54400 | 54300 | 23 |
| 472 | 20240214 | 113800 | 13836132200 | 54300 | 54400 | 54400 | 54300 | 185 |
| 473 | 20240214 | 113700 | 13826079800 | 54400 | 54300 | 54400 | 54300 | 247 |
| 474 | 20240214 | 113600 | 13812645200 | 54400 | 54400 | 54400 | 54300 | 1798 |
| 475 | 20240214 | 113500 | 13715010300 | 54400 | 54400 | 54400 | 54300 | 286 |
| 476 | 20240214 | 113400 | 13699470300 | 54400 | 54400 | 54400 | 54300 | 440 |
| 477 | 20240214 | 113300 | 13675561600 | 54400 | 54400 | 54400 | 54300 | 281 |
| 478 | 20240214 | 113200 | 13660290000 | 54400 | 54300 | 54400 | 54300 | 330 |
| 479 | 20240214 | 113100 | 13642370000 | 54300 | 54300 | 54400 | 54200 | 815 |
| 480 | 20240214 | 113000 | 13598116100 | 54300 | 54200 | 54300 | 54200 | 68 |
| 481 | 20240214 | 112900 | 13594424600 | 54200 | 54300 | 54300 | 54200 | 30 |
| 482 | 20240214 | 112800 | 13592797800 | 54300 | 54200 | 54300 | 54100 | 255 |
| 483 | 20240214 | 112700 | 13578977700 | 54100 | 54200 | 54200 | 54100 | 169 |
| 484 | 20240214 | 112600 | 13569834700 | 54200 | 54200 | 54300 | 54100 | 1124 |
| 485 | 20240214 | 112500 | 13508920900 | 54200 | 54200 | 54200 | 54100 | 1448 |
| 486 | 20240214 | 112400 | 13430449700 | 54200 | 54300 | 54300 | 54200 | 1223 |
| 487 | 20240214 | 112300 | 13364132600 | 54300 | 54300 | 54300 | 54200 | 1127 |
| 488 | 20240214 | 112200 | 13302941400 | 54300 | 54300 | 54300 | 54200 | 259 |
| 489 | 20240214 | 112100 | 13288878000 | 54300 | 54300 | 54300 | 54200 | 85 |
| 490 | 20240214 | 112000 | 13284268500 | 54300 | 54300 | 54300 | 54200 | 65 |
| 491 | 20240214 | 111900 | 13280741600 | 54300 | 54200 | 54300 | 54100 | 172 |
| 492 | 20240214 | 111800 | 13271426400 | 54100 | 54200 | 54200 | 54100 | 210 |
| 493 | 20240214 | 111700 | 13260050900 | 54200 | 54200 | 54200 | 54100 | 144 |
| 494 | 20240214 | 111600 | 13252248400 | 54200 | 54100 | 54200 | 54000 | 2319 |
| 495 | 20240214 | 111500 | 13126796500 | 54000 | 54100 | 54100 | 54000 | 766 |
| 496 | 20240214 | 111400 | 13085357000 | 54100 | 54000 | 54100 | 54000 | 112 |
| 497 | 20240214 | 111300 | 13079304900 | 54100 | 54000 | 54100 | 54000 | 140 |
| 498 | 20240214 | 111200 | 13071734700 | 54100 | 54000 | 54100 | 54000 | 51 |
| 499 | 20240214 | 111100 | 13068980500 | 54000 | 54100 | 54100 | 54000 | 419 |
| 500 | 20240214 | 111000 | 13046353300 | 54000 | 54000 | 54000 | 53900 | 4888 |
| 501 | 20240214 | 110900 | 12782402100 | 54000 | 54000 | 54000 | 53900 | 290 |
| 502 | 20240214 | 110800 | 12766766800 | 54000 | 53900 | 54000 | 53900 | 748 |
| 503 | 20240214 | 110700 | 12726415800 | 54000 | 53900 | 54000 | 53900 | 179 |
| 504 | 20240214 | 110600 | 12716763900 | 53900 | 53900 | 54000 | 53900 | 860 |
| 505 | 20240214 | 110500 | 12670389000 | 53900 | 53900 | 54000 | 53900 | 1762 |
| 506 | 20240214 | 110400 | 12575395100 | 54000 | 53900 | 54000 | 53900 | 277 |
| 507 | 20240214 | 110300 | 12560463000 | 53900 | 53900 | 53900 | 53900 | 79 |
| 508 | 20240214 | 110200 | 12556204900 | 53900 | 53900 | 54000 | 53900 | 366 |
| 509 | 20240214 | 110100 | 12536452600 | 53900 | 54000 | 54000 | 53900 | 322 |
| 510 | 20240214 | 110000 | 12519081900 | 54000 | 54000 | 54000 | 53900 | 178 |
| 511 | 20240214 | 105900 | 12509474500 | 54000 | 54000 | 54000 | 53900 | 194 |
| 512 | 20240214 | 105800 | 12499005600 | 54000 | 54000 | 54000 | 53900 | 249 |
| 513 | 20240214 | 105700 | 12485577600 | 54000 | 54000 | 54100 | 53900 | 4350 |
| 514 | 20240214 | 105600 | 12250764800 | 54000 | 54000 | 54000 | 53900 | 476 |
| 515 | 20240214 | 105500 | 12225100500 | 54000 | 54100 | 54100 | 54000 | 9613 |
| 516 | 20240214 | 105400 | 11705917100 | 54100 | 54200 | 54200 | 54100 | 528 |
| 517 | 20240214 | 105300 | 11677350300 | 54100 | 54100 | 54100 | 54100 | 1317 |
| 518 | 20240214 | 105200 | 11606100600 | 54000 | 54200 | 54200 | 54000 | 407 |
| 519 | 20240214 | 105100 | 11584091900 | 54100 | 54100 | 54100 | 54100 | 1032 |
| 520 | 20240214 | 105000 | 11528260700 | 54100 | 54100 | 54200 | 54100 | 450 |
| 521 | 20240214 | 104900 | 11503915600 | 54200 | 54200 | 54300 | 54100 | 524 |
| 522 | 20240214 | 104800 | 11475526400 | 54200 | 54200 | 54300 | 54200 | 216 |
| 523 | 20240214 | 104700 | 11463819100 | 54300 | 54200 | 54300 | 54000 | 7111 |
| 524 | 20240214 | 104600 | 11078964600 | 54100 | 54200 | 54300 | 54100 | 901 |
| 525 | 20240214 | 104500 | 11030148200 | 54300 | 54300 | 54300 | 54200 | 361 |
| 526 | 20240214 | 104400 | 11010579500 | 54200 | 54300 | 54300 | 54200 | 1665 |
| 527 | 20240214 | 104300 | 10920330000 | 54300 | 54300 | 54300 | 54200 | 757 |
| 528 | 20240214 | 104200 | 10879293900 | 54300 | 54400 | 54400 | 54200 | 1176 |
| 529 | 20240214 | 104100 | 10815434500 | 54400 | 54300 | 54400 | 54200 | 294 |
| 530 | 20240214 | 104000 | 10799468100 | 54400 | 54300 | 54400 | 54300 | 2116 |
| 531 | 20240214 | 103900 | 10684565900 | 54400 | 54400 | 54500 | 54400 | 1020 |
| 532 | 20240214 | 103800 | 10629077700 | 54400 | 54500 | 54500 | 54400 | 656 |
| 533 | 20240214 | 103700 | 10593384900 | 54500 | 54500 | 54500 | 54400 | 512 |
| 534 | 20240214 | 103600 | 10565486700 | 54500 | 54500 | 54600 | 54500 | 1130 |
| 535 | 20240214 | 103500 | 10503901500 | 54500 | 54500 | 54600 | 54500 | 938 |
| 536 | 20240214 | 103400 | 10452766000 | 54500 | 54500 | 54600 | 54500 | 2017 |
| 537 | 20240214 | 103300 | 10342767200 | 54500 | 54600 | 54600 | 54500 | 115 |
| 538 | 20240214 | 103200 | 10336488800 | 54600 | 54600 | 54600 | 54500 | 653 |
| 539 | 20240214 | 103100 | 10300837100 | 54600 | 54500 | 54600 | 54500 | 233 |
| 540 | 20240214 | 103000 | 10288120400 | 54600 | 54600 | 54600 | 54500 | 799 |
| 541 | 20240214 | 102900 | 10244495400 | 54700 | 54600 | 54700 | 54600 | 1014 |
| 542 | 20240214 | 102800 | 10189054200 | 54500 | 54600 | 54700 | 54500 | 832 |
| 543 | 20240214 | 102700 | 10143632700 | 54600 | 54500 | 54600 | 54500 | 1963 |
| 544 | 20240214 | 102600 | 10036468600 | 54600 | 54500 | 54600 | 54500 | 2384 |
| 545 | 20240214 | 102500 | 9906534100 | 54400 | 54400 | 54500 | 54400 | 198 |
| 546 | 20240214 | 102400 | 9895760700 | 54400 | 54500 | 54500 | 54400 | 392 |
| 547 | 20240214 | 102300 | 9874435000 | 54400 | 54400 | 54500 | 54400 | 249 |
| 548 | 20240214 | 102200 | 9860888800 | 54400 | 54500 | 54500 | 54400 | 1300 |
| 549 | 20240214 | 102100 | 9790168600 | 54500 | 54400 | 54500 | 54400 | 571 |
| 550 | 20240214 | 102000 | 9759104900 | 54500 | 54400 | 54500 | 54400 | 957 |
| 551 | 20240214 | 101900 | 9706997600 | 54400 | 54400 | 54500 | 54300 | 225 |
| 552 | 20240214 | 101800 | 9694765300 | 54400 | 54400 | 54500 | 54400 | 776 |
| 553 | 20240214 | 101700 | 9652550800 | 54400 | 54400 | 54500 | 54400 | 842 |
| 554 | 20240214 | 101600 | 9606744200 | 54400 | 54600 | 54600 | 54300 | 1781 |
| 555 | 20240214 | 101500 | 9509826000 | 54600 | 54600 | 54600 | 54500 | 1074 |
| 556 | 20240214 | 101400 | 9451212400 | 54500 | 54500 | 54600 | 54500 | 335 |
| 557 | 20240214 | 101300 | 9432932300 | 54500 | 54500 | 54600 | 54400 | 1470 |
| 558 | 20240214 | 101200 | 9352826200 | 54500 | 54500 | 54500 | 54400 | 2660 |
| 559 | 20240214 | 101100 | 9207857200 | 54500 | 54400 | 54500 | 54300 | 483 |
| 560 | 20240214 | 101000 | 9181577900 | 54400 | 54300 | 54400 | 54300 | 146 |
| 561 | 20240214 | 100900 | 9173644100 | 54400 | 54400 | 54400 | 54300 | 466 |
| 562 | 20240214 | 100800 | 9148303700 | 54400 | 54400 | 54400 | 54300 | 340 |
| 563 | 20240214 | 100700 | 9129809500 | 54300 | 54300 | 54400 | 54300 | 533 |
| 564 | 20240214 | 100600 | 9100835900 | 54400 | 54300 | 54400 | 54300 | 1359 |
| 565 | 20240214 | 100500 | 9026956600 | 54300 | 54100 | 54400 | 54100 | 3331 |
| 566 | 20240214 | 100400 | 8846185400 | 54100 | 54100 | 54200 | 54100 | 177 |
| 567 | 20240214 | 100300 | 8836605600 | 54100 | 54100 | 54100 | 54100 | 266 |
| 568 | 20240214 | 100200 | 8822215000 | 54100 | 54100 | 54100 | 54000 | 584 |
| 569 | 20240214 | 100100 | 8790633400 | 54100 | 54100 | 54200 | 54000 | 2683 |
| 570 | 20240214 | 100000 | 8645526800 | 54100 | 54000 | 54100 | 54000 | 570 |
| 571 | 20240214 | 095900 | 8614720900 | 54000 | 54100 | 54200 | 54000 | 1601 |
| 572 | 20240214 | 095800 | 8528106100 | 54100 | 54100 | 54200 | 54100 | 967 |
| 573 | 20240214 | 095700 | 8475707100 | 54100 | 54100 | 54200 | 54000 | 2676 |
| 574 | 20240214 | 095600 | 8331046600 | 54100 | 54100 | 54200 | 54000 | 488 |
| 575 | 20240214 | 095500 | 8304635200 | 54100 | 54000 | 54100 | 53900 | 1146 |
| 576 | 20240214 | 095400 | 8242684900 | 54000 | 54000 | 54100 | 54000 | 1133 |
| 577 | 20240214 | 095300 | 8181497000 | 54000 | 54000 | 54100 | 54000 | 314 |
| 578 | 20240214 | 095200 | 8164534400 | 54000 | 54100 | 54100 | 54000 | 886 |
| 579 | 20240214 | 095100 | 8116672700 | 54000 | 53900 | 54000 | 53900 | 1863 |
| 580 | 20240214 | 095000 | 8016135400 | 53800 | 53800 | 53900 | 53800 | 1195 |
| 581 | 20240214 | 094900 | 7951752500 | 53800 | 53900 | 53900 | 53800 | 348 |
| 582 | 20240214 | 094800 | 7933027900 | 53900 | 53800 | 53900 | 53800 | 1465 |
| 583 | 20240214 | 094700 | 7854155700 | 53700 | 53800 | 53800 | 53700 | 1503 |
| 584 | 20240214 | 094600 | 7773433700 | 53800 | 53800 | 53800 | 53700 | 1817 |
| 585 | 20240214 | 094500 | 7675774900 | 53800 | 53800 | 53800 | 53700 | 1362 |
| 586 | 20240214 | 094400 | 7602564700 | 53800 | 53800 | 53900 | 53700 | 3571 |
| 587 | 20240214 | 094300 | 7410445600 | 53900 | 53900 | 53900 | 53800 | 1171 |
| 588 | 20240214 | 094200 | 7347410600 | 53900 | 53900 | 53900 | 53800 | 823 |
| 589 | 20240214 | 094100 | 7303087500 | 53900 | 53800 | 53900 | 53700 | 2659 |
| 590 | 20240214 | 094000 | 7160032200 | 53800 | 53900 | 53900 | 53800 | 696 |
| 591 | 20240214 | 093900 | 7122532300 | 53900 | 53900 | 53900 | 53800 | 659 |
| 592 | 20240214 | 093800 | 7087015400 | 53800 | 53900 | 54000 | 53800 | 2086 |
| 593 | 20240214 | 093700 | 6974727200 | 53900 | 53800 | 53900 | 53700 | 3150 |
| 594 | 20240214 | 093600 | 6805080500 | 53700 | 53800 | 53800 | 53700 | 2945 |
| 595 | 20240214 | 093500 | 6646913200 | 53800 | 53800 | 53900 | 53700 | 2425 |
| 596 | 20240214 | 093400 | 6516453200 | 53900 | 53900 | 53900 | 53800 | 660 |
| 597 | 20240214 | 093300 | 6480927300 | 53900 | 53700 | 53900 | 53700 | 2327 |
| 598 | 20240214 | 093200 | 6355855800 | 53800 | 53900 | 53900 | 53700 | 5232 |
| 599 | 20240214 | 093100 | 6074382600 | 53900 | 53800 | 53900 | 53800 | 2428 |
| 600 | 20240214 | 093000 | 5943561200 | 53900 | 54000 | 54000 | 53800 | 3549 |
| 601 | 20240214 | 092900 | 5752319600 | 53900 | 53900 | 54000 | 53900 | 1577 |
| 602 | 20240214 | 092800 | 5667261800 | 53900 | 53900 | 54000 | 53800 | 2991 |
| 603 | 20240214 | 092700 | 5506131900 | 53900 | 53800 | 53900 | 53800 | 2392 |
| 604 | 20240214 | 092600 | 5377388400 | 53800 | 54100 | 54100 | 53800 | 10403 |
| 605 | 20240214 | 092500 | 4816109000 | 54100 | 54100 | 54100 | 54000 | 1682 |
| 606 | 20240214 | 092400 | 4725185100 | 54000 | 54100 | 54100 | 54000 | 1658 |
| 607 | 20240214 | 092300 | 4635587200 | 54000 | 54200 | 54200 | 54000 | 12640 |
| 608 | 20240214 | 092200 | 3952132400 | 54200 | 54200 | 54300 | 54100 | 2489 |
| 609 | 20240214 | 092100 | 3817231600 | 54200 | 54300 | 54300 | 54200 | 424 |
| 610 | 20240214 | 092000 | 3794244800 | 54300 | 54300 | 54400 | 54200 | 2503 |
| 611 | 20240214 | 091900 | 3658454300 | 54300 | 54400 | 54400 | 54300 | 613 |
| 612 | 20240214 | 091800 | 3625164100 | 54400 | 54400 | 54500 | 54300 | 3939 |
| 613 | 20240214 | 091700 | 3410809600 | 54400 | 54400 | 54500 | 54400 | 905 |
| 614 | 20240214 | 091600 | 3361569200 | 54400 | 54500 | 54500 | 54400 | 838 |
| 615 | 20240214 | 091500 | 3315958300 | 54500 | 54400 | 54500 | 54300 | 991 |
| 616 | 20240214 | 091400 | 3262020500 | 54500 | 54300 | 54500 | 54200 | 1543 |
| 617 | 20240214 | 091300 | 3178178000 | 54300 | 54300 | 54300 | 54200 | 2217 |
| 618 | 20240214 | 091200 | 3057814700 | 54300 | 54400 | 54400 | 54200 | 7686 |
| 619 | 20240214 | 091100 | 2640349400 | 54400 | 54400 | 54500 | 54400 | 1376 |
| 620 | 20240214 | 091000 | 2565464600 | 54500 | 54600 | 54600 | 54400 | 1761 |
| 621 | 20240214 | 090900 | 2469523600 | 54600 | 54400 | 54600 | 54400 | 1205 |
| 622 | 20240214 | 090800 | 2403869700 | 54500 | 54500 | 54600 | 54400 | 3344 |
| 623 | 20240214 | 090700 | 2221787300 | 54500 | 54700 | 54700 | 54500 | 2591 |
| 624 | 20240214 | 090600 | 2080369300 | 54700 | 54800 | 54800 | 54500 | 2158 |
| 625 | 20240214 | 090500 | 1962489900 | 54700 | 54500 | 54700 | 54400 | 2336 |
| 626 | 20240214 | 090400 | 1834985900 | 54400 | 54300 | 54500 | 54200 | 2988 |
| 627 | 20240214 | 090300 | 1672632700 | 54300 | 54400 | 54600 | 54200 | 6585 |
| 628 | 20240214 | 090200 | 1314617600 | 54400 | 54400 | 54500 | 54300 | 4599 |
| 629 | 20240214 | 090100 | 1064588300 | 54400 | 54300 | 54400 | 54200 | 2984 |
| 630 | 20240214 | 090000 | 902490100 | 54300 | 54700 | 54800 | 54100 | 15536 |