34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 192700 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 18397 |
| 3 | 20240322 | 192600 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20240322 | 192500 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20240322 | 192400 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20240322 | 192300 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20240322 | 192200 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20240322 | 192100 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20240322 | 192000 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20240322 | 191900 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20240322 | 191800 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20240322 | 191700 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20240322 | 191600 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20240322 | 191500 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20240322 | 191400 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20240322 | 191300 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20240322 | 191200 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20240322 | 191100 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20240322 | 191000 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20240322 | 190900 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20240322 | 190800 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20240322 | 190700 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20240322 | 190600 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20240322 | 190500 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20240322 | 190400 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20240322 | 190300 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20240322 | 190200 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20240322 | 190100 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20240322 | 190000 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20240322 | 185900 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20240322 | 185800 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20240322 | 185700 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 18397 |
| 33 | 20240322 | 185600 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20240322 | 185500 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20240322 | 185400 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20240322 | 185300 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20240322 | 185200 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20240322 | 185100 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20240322 | 185000 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20240322 | 184900 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20240322 | 184800 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20240322 | 184700 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20240322 | 184600 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20240322 | 184500 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20240322 | 184400 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20240322 | 184300 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20240322 | 184200 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20240322 | 184100 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20240322 | 184000 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20240322 | 183900 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20240322 | 183800 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20240322 | 183700 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20240322 | 183600 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20240322 | 183500 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20240322 | 183400 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20240322 | 183300 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20240322 | 183200 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20240322 | 183100 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20240322 | 183000 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20240322 | 182900 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20240322 | 182800 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20240322 | 182700 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 18397 |
| 63 | 20240322 | 182600 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20240322 | 182500 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20240322 | 182400 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20240322 | 182300 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20240322 | 182200 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20240322 | 182100 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20240322 | 182000 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20240322 | 181900 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20240322 | 181800 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20240322 | 181700 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20240322 | 181600 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20240322 | 181500 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20240322 | 181400 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20240322 | 181300 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20240322 | 181200 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20240322 | 181100 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20240322 | 181000 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20240322 | 180900 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20240322 | 180800 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20240322 | 180700 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20240322 | 180600 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20240322 | 180500 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20240322 | 180400 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20240322 | 180300 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20240322 | 180200 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20240322 | 180100 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20240322 | 180000 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20240322 | 175900 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20240322 | 175800 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20240322 | 175700 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 18397 |
| 93 | 20240322 | 175600 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20240322 | 175500 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20240322 | 175400 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20240322 | 175300 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20240322 | 175200 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20240322 | 175100 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20240322 | 175000 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20240322 | 174900 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20240322 | 174800 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20240322 | 174700 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20240322 | 174600 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20240322 | 174500 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20240322 | 174400 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20240322 | 174300 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20240322 | 174200 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20240322 | 174100 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20240322 | 174000 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20240322 | 173900 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20240322 | 173800 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20240322 | 173700 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20240322 | 173600 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20240322 | 173500 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20240322 | 173400 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20240322 | 173300 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20240322 | 173200 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20240322 | 173100 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20240322 | 173000 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20240322 | 172900 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20240322 | 172800 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20240322 | 172700 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 18397 |
| 123 | 20240322 | 172600 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20240322 | 172500 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20240322 | 172400 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20240322 | 172300 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20240322 | 172200 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20240322 | 172100 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20240322 | 172000 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20240322 | 171900 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20240322 | 171800 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20240322 | 171700 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20240322 | 171600 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20240322 | 171500 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20240322 | 171400 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20240322 | 171300 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20240322 | 171200 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20240322 | 171100 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20240322 | 171000 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20240322 | 170900 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20240322 | 170800 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20240322 | 170700 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20240322 | 170600 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20240322 | 170500 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20240322 | 170400 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20240322 | 170300 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20240322 | 170200 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20240322 | 170100 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20240322 | 170000 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20240322 | 165900 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20240322 | 165800 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20240322 | 165700 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 18397 |
| 153 | 20240322 | 165600 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20240322 | 165500 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20240322 | 165400 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20240322 | 165300 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20240322 | 165200 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20240322 | 165100 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20240322 | 165000 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20240322 | 164900 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20240322 | 164800 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20240322 | 164700 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20240322 | 164600 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20240322 | 164500 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20240322 | 164400 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20240322 | 164300 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20240322 | 164200 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20240322 | 164100 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20240322 | 164000 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20240322 | 163900 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20240322 | 163800 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20240322 | 163700 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20240322 | 163600 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20240322 | 163500 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20240322 | 163400 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20240322 | 163300 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20240322 | 163200 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20240322 | 163100 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20240322 | 163000 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20240322 | 162900 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20240322 | 162800 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20240322 | 162700 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 18397 |
| 183 | 20240322 | 162600 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20240322 | 162500 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20240322 | 162400 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20240322 | 162300 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20240322 | 162200 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20240322 | 162100 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20240322 | 162000 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20240322 | 161900 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20240322 | 161800 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20240322 | 161700 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20240322 | 161600 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20240322 | 161500 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20240322 | 161400 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20240322 | 161300 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20240322 | 161200 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20240322 | 161100 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20240322 | 161000 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20240322 | 160900 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20240322 | 160800 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20240322 | 160700 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20240322 | 160600 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20240322 | 160500 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20240322 | 160400 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20240322 | 160300 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20240322 | 160200 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20240322 | 160100 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20240322 | 160000 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20240322 | 155900 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20240322 | 155800 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20240322 | 155700 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 18397 |
| 213 | 20240322 | 155600 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20240322 | 155500 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20240322 | 155400 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20240322 | 155300 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20240322 | 155200 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20240322 | 155100 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20240322 | 155000 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20240322 | 154900 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20240322 | 154800 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20240322 | 154700 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20240322 | 154600 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20240322 | 154500 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20240322 | 154400 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20240322 | 154300 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20240322 | 154200 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 228 | 20240322 | 154100 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 229 | 20240322 | 154000 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 230 | 20240322 | 153900 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 231 | 20240322 | 153800 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 232 | 20240322 | 153700 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 233 | 20240322 | 153600 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 234 | 20240322 | 153500 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 235 | 20240322 | 153400 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 236 | 20240322 | 153300 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 237 | 20240322 | 153200 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 238 | 20240322 | 153100 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 239 | 20240322 | 153000 | 32210527500 | 56500 | 56500 | 56500 | 56500 | 18397 |
| 240 | 20240322 | 152900 | 31171097000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20240322 | 152800 | 31171097000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20240322 | 152700 | 31171097000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 243 | 20240322 | 152600 | 31171097000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20240322 | 152500 | 31171097000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20240322 | 152400 | 31171097000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20240322 | 152300 | 31171097000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20240322 | 152200 | 31171097000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20240322 | 152100 | 31171097000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20240322 | 152000 | 31171097000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20240322 | 151900 | 31171097000 | 56700 | 56700 | 56700 | 56600 | 1642 |
| 251 | 20240322 | 151800 | 31078069100 | 56600 | 56600 | 56700 | 56600 | 895 |
| 252 | 20240322 | 151700 | 31027363400 | 56600 | 56700 | 56700 | 56600 | 437 |
| 253 | 20240322 | 151600 | 31002616700 | 56600 | 56700 | 56700 | 56600 | 1930 |
| 254 | 20240322 | 151500 | 30893232100 | 56700 | 56600 | 56700 | 56600 | 2482 |
| 255 | 20240322 | 151400 | 30752519000 | 56600 | 56700 | 56700 | 56600 | 2011 |
| 256 | 20240322 | 151300 | 30638684700 | 56700 | 56700 | 56700 | 56600 | 2296 |
| 257 | 20240322 | 151200 | 30508530300 | 56700 | 56700 | 56700 | 56600 | 494 |
| 258 | 20240322 | 151100 | 30480525200 | 56700 | 56700 | 56700 | 56600 | 448 |
| 259 | 20240322 | 151000 | 30455153600 | 56700 | 56700 | 56700 | 56600 | 496 |
| 260 | 20240322 | 150900 | 30427060500 | 56600 | 56700 | 56700 | 56600 | 207 |
| 261 | 20240322 | 150800 | 30415335100 | 56700 | 56600 | 56700 | 56600 | 255 |
| 262 | 20240322 | 150700 | 30400878700 | 56600 | 56700 | 56700 | 56600 | 1305 |
| 263 | 20240322 | 150600 | 30326891500 | 56700 | 56800 | 56800 | 56600 | 1005 |
| 264 | 20240322 | 150500 | 30269907000 | 56700 | 56700 | 56800 | 56700 | 629 |
| 265 | 20240322 | 150400 | 30234231200 | 56700 | 56800 | 56800 | 56700 | 745 |
| 266 | 20240322 | 150300 | 30191988300 | 56700 | 56700 | 56800 | 56700 | 203 |
| 267 | 20240322 | 150200 | 30180465700 | 56700 | 56800 | 56800 | 56700 | 659 |
| 268 | 20240322 | 150100 | 30143090600 | 56800 | 56700 | 56800 | 56700 | 248 |
| 269 | 20240322 | 150000 | 30129025300 | 56700 | 56900 | 56900 | 56700 | 956 |
| 270 | 20240322 | 145900 | 30074737700 | 56900 | 56800 | 56900 | 56700 | 242 |
| 271 | 20240322 | 145800 | 30060980500 | 56800 | 56800 | 56900 | 56700 | 517 |
| 272 | 20240322 | 145700 | 30031624000 | 56900 | 56800 | 56900 | 56700 | 359 |
| 273 | 20240322 | 145600 | 30011242500 | 56800 | 56800 | 56900 | 56700 | 777 |
| 274 | 20240322 | 145500 | 29967119000 | 56900 | 56900 | 56900 | 56800 | 61 |
| 275 | 20240322 | 145400 | 29963651900 | 56900 | 56800 | 56900 | 56800 | 178 |
| 276 | 20240322 | 145300 | 29953537200 | 56800 | 56800 | 56900 | 56800 | 606 |
| 277 | 20240322 | 145200 | 29919116200 | 56800 | 56800 | 56900 | 56800 | 263 |
| 278 | 20240322 | 145100 | 29904162900 | 56800 | 56800 | 56900 | 56700 | 4042 |
| 279 | 20240322 | 145000 | 29674541600 | 56700 | 56700 | 56800 | 56700 | 147 |
| 280 | 20240322 | 144900 | 29666206200 | 56700 | 56700 | 56800 | 56600 | 811 |
| 281 | 20240322 | 144800 | 29620213400 | 56700 | 56800 | 56800 | 56600 | 4082 |
| 282 | 20240322 | 144700 | 29388754200 | 56800 | 56800 | 56800 | 56700 | 85 |
| 283 | 20240322 | 144600 | 29383930900 | 56700 | 56700 | 56800 | 56700 | 143 |
| 284 | 20240322 | 144500 | 29375817300 | 56800 | 56800 | 56800 | 56700 | 770 |
| 285 | 20240322 | 144400 | 29332105000 | 56700 | 56800 | 56800 | 56700 | 56 |
| 286 | 20240322 | 144300 | 29328926000 | 56800 | 56800 | 56800 | 56700 | 740 |
| 287 | 20240322 | 144200 | 29286896900 | 56700 | 56900 | 56900 | 56700 | 1647 |
| 288 | 20240322 | 144100 | 29193341700 | 56900 | 56800 | 56900 | 56800 | 76 |
| 289 | 20240322 | 144000 | 29189021100 | 56800 | 56900 | 56900 | 56800 | 231 |
| 290 | 20240322 | 143900 | 29175897700 | 56900 | 56900 | 56900 | 56700 | 466 |
| 291 | 20240322 | 143800 | 29149426300 | 56800 | 56800 | 56900 | 56800 | 725 |
| 292 | 20240322 | 143700 | 29108241700 | 56800 | 56800 | 56900 | 56700 | 660 |
| 293 | 20240322 | 143600 | 29070753500 | 56800 | 56800 | 56900 | 56700 | 1068 |
| 294 | 20240322 | 143500 | 29010091400 | 56800 | 56800 | 56900 | 56800 | 593 |
| 295 | 20240322 | 143400 | 28976397900 | 56800 | 56900 | 56900 | 56800 | 296 |
| 296 | 20240322 | 143300 | 28959562100 | 56900 | 56900 | 56900 | 56800 | 338 |
| 297 | 20240322 | 143200 | 28940331500 | 56900 | 56900 | 56900 | 56800 | 477 |
| 298 | 20240322 | 143100 | 28913231900 | 56800 | 56900 | 56900 | 56800 | 145 |
| 299 | 20240322 | 143000 | 28904991800 | 56900 | 56800 | 57000 | 56800 | 1239 |
| 300 | 20240322 | 142900 | 28834495000 | 56800 | 56900 | 56900 | 56800 | 1840 |
| 301 | 20240322 | 142800 | 28729806200 | 56900 | 56900 | 56900 | 56800 | 494 |
| 302 | 20240322 | 142700 | 28701708500 | 56900 | 56900 | 56900 | 56800 | 96 |
| 303 | 20240322 | 142600 | 28696250100 | 56900 | 56900 | 56900 | 56800 | 213 |
| 304 | 20240322 | 142500 | 28684143000 | 56800 | 56800 | 56900 | 56800 | 101 |
| 305 | 20240322 | 142400 | 28678398300 | 56800 | 56900 | 56900 | 56700 | 166 |
| 306 | 20240322 | 142300 | 28668961400 | 56700 | 56800 | 56900 | 56700 | 1300 |
| 307 | 20240322 | 142200 | 28595121500 | 56800 | 56700 | 56800 | 56700 | 230 |
| 308 | 20240322 | 142100 | 28582060200 | 56800 | 56800 | 56800 | 56700 | 160 |
| 309 | 20240322 | 142000 | 28572975200 | 56800 | 56800 | 56800 | 56700 | 757 |
| 310 | 20240322 | 141900 | 28529982900 | 56700 | 56700 | 56800 | 56700 | 102 |
| 311 | 20240322 | 141800 | 28524192400 | 56700 | 56800 | 56800 | 56600 | 1385 |
| 312 | 20240322 | 141700 | 28445652400 | 56700 | 56600 | 56800 | 56600 | 2216 |
| 313 | 20240322 | 141600 | 28319876800 | 56700 | 56800 | 56800 | 56600 | 1462 |
| 314 | 20240322 | 141500 | 28236968500 | 56800 | 56700 | 56800 | 56700 | 217 |
| 315 | 20240322 | 141400 | 28224652200 | 56800 | 56700 | 56800 | 56700 | 335 |
| 316 | 20240322 | 141300 | 28205627500 | 56800 | 56800 | 56800 | 56700 | 88 |
| 317 | 20240322 | 141200 | 28200634600 | 56700 | 56700 | 56800 | 56600 | 431 |
| 318 | 20240322 | 141100 | 28176197100 | 56700 | 56700 | 56700 | 56600 | 468 |
| 319 | 20240322 | 141000 | 28149663000 | 56700 | 56700 | 56700 | 56600 | 2007 |
| 320 | 20240322 | 140900 | 28035881400 | 56700 | 56700 | 56700 | 56600 | 183 |
| 321 | 20240322 | 140800 | 28025505600 | 56700 | 56700 | 56700 | 56600 | 274 |
| 322 | 20240322 | 140700 | 28009996000 | 56700 | 56700 | 56700 | 56600 | 307 |
| 323 | 20240322 | 140600 | 27992617000 | 56700 | 56600 | 56700 | 56600 | 108 |
| 324 | 20240322 | 140500 | 27986498600 | 56600 | 56700 | 56700 | 56600 | 293 |
| 325 | 20240322 | 140400 | 27969912100 | 56700 | 56700 | 56700 | 56600 | 46 |
| 326 | 20240322 | 140300 | 27967304400 | 56600 | 56600 | 56700 | 56600 | 193 |
| 327 | 20240322 | 140200 | 27956378200 | 56700 | 56700 | 56700 | 56600 | 59 |
| 328 | 20240322 | 140100 | 27953033200 | 56700 | 56600 | 56700 | 56600 | 17 |
| 329 | 20240322 | 140000 | 27952069600 | 56600 | 56600 | 56700 | 56600 | 37 |
| 330 | 20240322 | 135900 | 27949974300 | 56600 | 56600 | 56700 | 56600 | 41 |
| 331 | 20240322 | 135800 | 27947652200 | 56600 | 56600 | 56700 | 56600 | 42 |
| 332 | 20240322 | 135700 | 27945274400 | 56600 | 56600 | 56700 | 56600 | 50 |
| 333 | 20240322 | 135600 | 27942444000 | 56700 | 56600 | 56700 | 56600 | 37 |
| 334 | 20240322 | 135500 | 27940349200 | 56600 | 56600 | 56700 | 56600 | 834 |
| 335 | 20240322 | 135400 | 27893144200 | 56600 | 56600 | 56700 | 56600 | 155 |
| 336 | 20240322 | 135300 | 27884369900 | 56600 | 56600 | 56700 | 56600 | 56 |
| 337 | 20240322 | 135200 | 27881199700 | 56600 | 56600 | 56700 | 56600 | 335 |
| 338 | 20240322 | 135100 | 27862238200 | 56700 | 56700 | 56700 | 56600 | 553 |
| 339 | 20240322 | 135000 | 27830935300 | 56700 | 56700 | 56700 | 56600 | 114 |
| 340 | 20240322 | 134900 | 27824478300 | 56700 | 56600 | 56700 | 56600 | 163 |
| 341 | 20240322 | 134800 | 27815238500 | 56600 | 56700 | 56700 | 56600 | 50 |
| 342 | 20240322 | 134700 | 27812406100 | 56600 | 56600 | 56700 | 56600 | 82 |
| 343 | 20240322 | 134600 | 27807763500 | 56700 | 56600 | 56700 | 56600 | 156 |
| 344 | 20240322 | 134500 | 27798920900 | 56600 | 56600 | 56700 | 56600 | 412 |
| 345 | 20240322 | 134400 | 27775597600 | 56600 | 56600 | 56600 | 56500 | 275 |
| 346 | 20240322 | 134300 | 27760033600 | 56500 | 56600 | 56600 | 56500 | 233 |
| 347 | 20240322 | 134200 | 27746849600 | 56500 | 56500 | 56600 | 56500 | 378 |
| 348 | 20240322 | 134100 | 27725483400 | 56500 | 56500 | 56600 | 56500 | 552 |
| 349 | 20240322 | 134000 | 27694240800 | 56600 | 56600 | 56600 | 56500 | 45 |
| 350 | 20240322 | 133900 | 27691694400 | 56500 | 56500 | 56600 | 56500 | 343 |
| 351 | 20240322 | 133800 | 27672312400 | 56500 | 56500 | 56500 | 56400 | 614 |
| 352 | 20240322 | 133700 | 27637625600 | 56400 | 56500 | 56500 | 56400 | 1839 |
| 353 | 20240322 | 133600 | 27533723100 | 56600 | 56500 | 56600 | 56500 | 126 |
| 354 | 20240322 | 133500 | 27526597600 | 56500 | 56500 | 56600 | 56400 | 3384 |
| 355 | 20240322 | 133400 | 27335357700 | 56500 | 56500 | 56500 | 56400 | 270 |
| 356 | 20240322 | 133300 | 27320103000 | 56500 | 56400 | 56500 | 56400 | 330 |
| 357 | 20240322 | 133200 | 27301483400 | 56400 | 56500 | 56500 | 56400 | 203 |
| 358 | 20240322 | 133100 | 27290025700 | 56400 | 56500 | 56500 | 56400 | 179 |
| 359 | 20240322 | 133000 | 27279919600 | 56500 | 56400 | 56500 | 56400 | 135 |
| 360 | 20240322 | 132900 | 27272299600 | 56400 | 56400 | 56500 | 56400 | 560 |
| 361 | 20240322 | 132800 | 27240714000 | 56400 | 56500 | 56500 | 56400 | 652 |
| 362 | 20240322 | 132700 | 27203901400 | 56400 | 56400 | 56500 | 56400 | 780 |
| 363 | 20240322 | 132600 | 27159903900 | 56500 | 56500 | 56600 | 56400 | 6420 |
| 364 | 20240322 | 132500 | 26797184200 | 56500 | 56500 | 56600 | 56500 | 392 |
| 365 | 20240322 | 132400 | 26775028100 | 56500 | 56600 | 56600 | 56500 | 278 |
| 366 | 20240322 | 132300 | 26759314200 | 56600 | 56500 | 56600 | 56500 | 116 |
| 367 | 20240322 | 132200 | 26752757600 | 56500 | 56500 | 56600 | 56500 | 261 |
| 368 | 20240322 | 132100 | 26738008300 | 56500 | 56600 | 56700 | 56500 | 3964 |
| 369 | 20240322 | 132000 | 26513651800 | 56700 | 56700 | 56700 | 56600 | 118 |
| 370 | 20240322 | 131900 | 26506964100 | 56700 | 56600 | 56700 | 56600 | 348 |
| 371 | 20240322 | 131800 | 26487245200 | 56600 | 56700 | 56700 | 56600 | 201 |
| 372 | 20240322 | 131700 | 26475859800 | 56600 | 56700 | 56700 | 56600 | 459 |
| 373 | 20240322 | 131600 | 26449841500 | 56700 | 56700 | 56700 | 56600 | 1028 |
| 374 | 20240322 | 131500 | 26391560900 | 56700 | 56700 | 56800 | 56700 | 375 |
| 375 | 20240322 | 131400 | 26370298000 | 56600 | 56600 | 56700 | 56600 | 268 |
| 376 | 20240322 | 131300 | 26355102800 | 56700 | 56700 | 56700 | 56600 | 118 |
| 377 | 20240322 | 131200 | 26348420900 | 56700 | 56700 | 56800 | 56600 | 373 |
| 378 | 20240322 | 131100 | 26327271300 | 56700 | 56700 | 56700 | 56600 | 296 |
| 379 | 20240322 | 131000 | 26310492100 | 56600 | 56600 | 56700 | 56600 | 187 |
| 380 | 20240322 | 130900 | 26299900800 | 56600 | 56600 | 56700 | 56600 | 256 |
| 381 | 20240322 | 130800 | 26285386400 | 56700 | 56600 | 56700 | 56600 | 1602 |
| 382 | 20240322 | 130700 | 26194588700 | 56600 | 56600 | 56700 | 56600 | 128 |
| 383 | 20240322 | 130600 | 26187341800 | 56600 | 56600 | 56700 | 56600 | 117 |
| 384 | 20240322 | 130500 | 26180714700 | 56600 | 56700 | 56700 | 56600 | 761 |
| 385 | 20240322 | 130400 | 26137591900 | 56700 | 56700 | 56800 | 56600 | 1215 |
| 386 | 20240322 | 130300 | 26068704100 | 56800 | 56700 | 56800 | 56700 | 262 |
| 387 | 20240322 | 130200 | 26053829700 | 56700 | 56700 | 56800 | 56700 | 193 |
| 388 | 20240322 | 130100 | 26042880000 | 56700 | 56700 | 56800 | 56700 | 73 |
| 389 | 20240322 | 130000 | 26038737800 | 56700 | 56700 | 56800 | 56700 | 202 |
| 390 | 20240322 | 125900 | 26027276700 | 56800 | 56700 | 56800 | 56700 | 1364 |
| 391 | 20240322 | 125800 | 25949802700 | 56700 | 56700 | 56800 | 56700 | 1356 |
| 392 | 20240322 | 125700 | 25872917200 | 56800 | 56800 | 56800 | 56700 | 175 |
| 393 | 20240322 | 125600 | 25862982800 | 56700 | 56800 | 56800 | 56700 | 106 |
| 394 | 20240322 | 125500 | 25856965400 | 56700 | 56700 | 56700 | 56700 | 52 |
| 395 | 20240322 | 125400 | 25854017000 | 56700 | 56900 | 56900 | 56700 | 300 |
| 396 | 20240322 | 125300 | 25836984100 | 56900 | 56700 | 56900 | 56700 | 401 |
| 397 | 20240322 | 125200 | 25814209100 | 56700 | 56700 | 56800 | 56700 | 128 |
| 398 | 20240322 | 125100 | 25806947300 | 56700 | 56800 | 56800 | 56700 | 332 |
| 399 | 20240322 | 125000 | 25788115900 | 56700 | 56800 | 56800 | 56700 | 875 |
| 400 | 20240322 | 124900 | 25738417500 | 56800 | 56800 | 56900 | 56800 | 777 |
| 401 | 20240322 | 124800 | 25694278600 | 56800 | 56800 | 56900 | 56800 | 498 |
| 402 | 20240322 | 124700 | 25665944800 | 56800 | 56800 | 56800 | 56800 | 266 |
| 403 | 20240322 | 124600 | 25650836000 | 56800 | 56800 | 56900 | 56800 | 268 |
| 404 | 20240322 | 124500 | 25635613200 | 56800 | 56800 | 56900 | 56800 | 48 |
| 405 | 20240322 | 124400 | 25632884800 | 56800 | 56800 | 56900 | 56800 | 37 |
| 406 | 20240322 | 124300 | 25630780900 | 56900 | 56900 | 56900 | 56800 | 86 |
| 407 | 20240322 | 124200 | 25625888500 | 56800 | 56800 | 56900 | 56800 | 70 |
| 408 | 20240322 | 124100 | 25621911100 | 56900 | 56800 | 56900 | 56800 | 9 |
| 409 | 20240322 | 124000 | 25621399700 | 56800 | 56800 | 56900 | 56700 | 524 |
| 410 | 20240322 | 123900 | 25591639100 | 56800 | 56800 | 56800 | 56700 | 46 |
| 411 | 20240322 | 123800 | 25589027100 | 56700 | 56700 | 56800 | 56700 | 764 |
| 412 | 20240322 | 123700 | 25545668200 | 56700 | 56700 | 56700 | 56600 | 248 |
| 413 | 20240322 | 123600 | 25531607200 | 56700 | 56700 | 56700 | 56700 | 341 |
| 414 | 20240322 | 123500 | 25512272500 | 56700 | 56700 | 56700 | 56600 | 379 |
| 415 | 20240322 | 123400 | 25490800800 | 56700 | 56600 | 56700 | 56600 | 104 |
| 416 | 20240322 | 123300 | 25484911000 | 56700 | 56700 | 56800 | 56700 | 357 |
| 417 | 20240322 | 123200 | 25464669000 | 56700 | 56800 | 56800 | 56700 | 69 |
| 418 | 20240322 | 123100 | 25460754300 | 56800 | 56800 | 56800 | 56700 | 719 |
| 419 | 20240322 | 123000 | 25419982000 | 56800 | 56700 | 56800 | 56600 | 816 |
| 420 | 20240322 | 122900 | 25373714700 | 56700 | 56600 | 56800 | 56600 | 652 |
| 421 | 20240322 | 122800 | 25336751900 | 56600 | 56700 | 56700 | 56600 | 921 |
| 422 | 20240322 | 122700 | 25284558800 | 56700 | 56700 | 56700 | 56700 | 197 |
| 423 | 20240322 | 122600 | 25273388900 | 56700 | 56700 | 56700 | 56600 | 487 |
| 424 | 20240322 | 122500 | 25245783300 | 56600 | 56700 | 56700 | 56600 | 154 |
| 425 | 20240322 | 122400 | 25237064200 | 56700 | 56700 | 56700 | 56600 | 344 |
| 426 | 20240322 | 122300 | 25217561900 | 56600 | 56600 | 56700 | 56600 | 369 |
| 427 | 20240322 | 122200 | 25196646000 | 56700 | 56700 | 56700 | 56600 | 150 |
| 428 | 20240322 | 122100 | 25188147600 | 56700 | 56600 | 56700 | 56600 | 509 |
| 429 | 20240322 | 122000 | 25159291700 | 56600 | 56700 | 56700 | 56600 | 107 |
| 430 | 20240322 | 121900 | 25153228800 | 56700 | 56800 | 56800 | 56600 | 1557 |
| 431 | 20240322 | 121800 | 25064946100 | 56700 | 56700 | 56800 | 56700 | 308 |
| 432 | 20240322 | 121700 | 25047473200 | 56700 | 56700 | 56700 | 56700 | 272 |
| 433 | 20240322 | 121600 | 25032050800 | 56800 | 56700 | 56800 | 56700 | 278 |
| 434 | 20240322 | 121500 | 25016288000 | 56700 | 56700 | 56800 | 56700 | 152 |
| 435 | 20240322 | 121400 | 25007669500 | 56700 | 56700 | 56800 | 56700 | 48 |
| 436 | 20240322 | 121300 | 25004947600 | 56700 | 56700 | 56800 | 56700 | 86 |
| 437 | 20240322 | 121200 | 25000063800 | 56800 | 56800 | 56800 | 56700 | 135 |
| 438 | 20240322 | 121100 | 24992395900 | 56800 | 56700 | 56800 | 56700 | 603 |
| 439 | 20240322 | 121000 | 24958176600 | 56700 | 56800 | 56800 | 56700 | 559 |
| 440 | 20240322 | 120900 | 24926463200 | 56800 | 56800 | 56900 | 56700 | 2211 |
| 441 | 20240322 | 120800 | 24800902800 | 56800 | 56900 | 56900 | 56800 | 1141 |
| 442 | 20240322 | 120700 | 24736015300 | 56900 | 56900 | 57000 | 56900 | 310 |
| 443 | 20240322 | 120600 | 24718375900 | 56900 | 57000 | 57000 | 56900 | 75 |
| 444 | 20240322 | 120500 | 24714105600 | 57000 | 56900 | 57000 | 56900 | 39 |
| 445 | 20240322 | 120400 | 24711885800 | 56900 | 56900 | 57000 | 56900 | 252 |
| 446 | 20240322 | 120300 | 24697532700 | 56900 | 56900 | 56900 | 56900 | 141 |
| 447 | 20240322 | 120200 | 24689509800 | 56900 | 56900 | 56900 | 56900 | 228 |
| 448 | 20240322 | 120100 | 24676536600 | 56900 | 56900 | 57000 | 56900 | 196 |
| 449 | 20240322 | 120000 | 24665383000 | 56900 | 57000 | 57000 | 56900 | 434 |
| 450 | 20240322 | 115900 | 24640647300 | 56900 | 56900 | 57000 | 56900 | 382 |
| 451 | 20240322 | 115800 | 24618891500 | 57000 | 57000 | 57000 | 56900 | 1308 |
| 452 | 20240322 | 115700 | 24544346200 | 56900 | 56900 | 56900 | 56900 | 75 |
| 453 | 20240322 | 115600 | 24540078700 | 57000 | 56900 | 57000 | 56800 | 1708 |
| 454 | 20240322 | 115500 | 24442877400 | 56800 | 56800 | 56900 | 56800 | 93 |
| 455 | 20240322 | 115400 | 24437586500 | 56900 | 56800 | 56900 | 56800 | 2324 |
| 456 | 20240322 | 115300 | 24305352300 | 56800 | 56800 | 56900 | 56800 | 184 |
| 457 | 20240322 | 115200 | 24294900000 | 56800 | 56800 | 56800 | 56800 | 109 |
| 458 | 20240322 | 115100 | 24288708800 | 56800 | 56900 | 57000 | 56800 | 1015 |
| 459 | 20240322 | 115000 | 24230955200 | 56800 | 56800 | 56900 | 56800 | 307 |
| 460 | 20240322 | 114900 | 24213497500 | 56800 | 56800 | 56900 | 56800 | 366 |
| 461 | 20240322 | 114800 | 24192678200 | 56800 | 56900 | 57000 | 56800 | 244 |
| 462 | 20240322 | 114700 | 24178793800 | 56900 | 56900 | 56900 | 56800 | 7 |
| 463 | 20240322 | 114600 | 24178395600 | 56800 | 56900 | 56900 | 56800 | 94 |
| 464 | 20240322 | 114500 | 24173048700 | 56900 | 56900 | 57000 | 56800 | 1066 |
| 465 | 20240322 | 114400 | 24112395000 | 57000 | 57000 | 57000 | 56900 | 277 |
| 466 | 20240322 | 114300 | 24096611000 | 56900 | 57000 | 57000 | 56900 | 488 |
| 467 | 20240322 | 114200 | 24068811000 | 56900 | 57000 | 57100 | 56900 | 997 |
| 468 | 20240322 | 114100 | 24011982100 | 57000 | 57100 | 57100 | 57000 | 123 |
| 469 | 20240322 | 114000 | 24004968000 | 57100 | 57000 | 57100 | 57000 | 505 |
| 470 | 20240322 | 113900 | 23976135600 | 57000 | 57000 | 57100 | 57000 | 200 |
| 471 | 20240322 | 113800 | 23964735400 | 57000 | 57000 | 57000 | 56900 | 968 |
| 472 | 20240322 | 113700 | 23909561700 | 57100 | 56900 | 57100 | 56900 | 999 |
| 473 | 20240322 | 113600 | 23852604700 | 56900 | 57000 | 57000 | 56900 | 291 |
| 474 | 20240322 | 113500 | 23836041700 | 57000 | 57100 | 57100 | 57000 | 1339 |
| 475 | 20240322 | 113400 | 23759655500 | 57100 | 57200 | 57200 | 57100 | 482 |
| 476 | 20240322 | 113300 | 23732093100 | 57200 | 57200 | 57200 | 57100 | 671 |
| 477 | 20240322 | 113200 | 23693729000 | 57200 | 57100 | 57200 | 57000 | 412 |
| 478 | 20240322 | 113100 | 23670203800 | 57100 | 57100 | 57200 | 57000 | 1419 |
| 479 | 20240322 | 113000 | 23589137000 | 57000 | 57000 | 57100 | 57000 | 325 |
| 480 | 20240322 | 112900 | 23570580800 | 57000 | 57100 | 57100 | 57000 | 120 |
| 481 | 20240322 | 112800 | 23563739700 | 57000 | 57000 | 57100 | 57000 | 230 |
| 482 | 20240322 | 112700 | 23550629600 | 57000 | 57100 | 57100 | 57000 | 783 |
| 483 | 20240322 | 112600 | 23505921500 | 57000 | 56900 | 57000 | 56900 | 1063 |
| 484 | 20240322 | 112500 | 23445355300 | 56900 | 56900 | 57000 | 56900 | 106 |
| 485 | 20240322 | 112400 | 23439323600 | 56800 | 56900 | 57000 | 56800 | 424 |
| 486 | 20240322 | 112300 | 23415196300 | 56900 | 56900 | 57000 | 56800 | 265 |
| 487 | 20240322 | 112200 | 23400118100 | 56900 | 56800 | 56900 | 56800 | 575 |
| 488 | 20240322 | 112100 | 23367412200 | 56800 | 56700 | 56800 | 56700 | 948 |
| 489 | 20240322 | 112000 | 23313598100 | 56700 | 56900 | 56900 | 56700 | 941 |
| 490 | 20240322 | 111900 | 23260155300 | 56900 | 56800 | 56900 | 56800 | 162 |
| 491 | 20240322 | 111800 | 23250952500 | 56800 | 56800 | 56900 | 56800 | 925 |
| 492 | 20240322 | 111700 | 23198410500 | 56900 | 56800 | 56900 | 56800 | 2482 |
| 493 | 20240322 | 111600 | 23057408700 | 56800 | 56900 | 56900 | 56800 | 84 |
| 494 | 20240322 | 111500 | 23052632300 | 56900 | 57000 | 57000 | 56800 | 1603 |
| 495 | 20240322 | 111400 | 22961427500 | 56900 | 56900 | 57000 | 56900 | 494 |
| 496 | 20240322 | 111300 | 22933315200 | 56900 | 57100 | 57100 | 56900 | 199 |
| 497 | 20240322 | 111200 | 22921973100 | 57000 | 57000 | 57100 | 57000 | 299 |
| 498 | 20240322 | 111100 | 22904902500 | 57000 | 56900 | 57100 | 56900 | 372 |
| 499 | 20240322 | 111000 | 22883687500 | 57000 | 57000 | 57100 | 56900 | 606 |
| 500 | 20240322 | 110900 | 22849141800 | 57000 | 57000 | 57100 | 56900 | 1265 |
| 501 | 20240322 | 110800 | 22777037200 | 57000 | 57100 | 57100 | 57000 | 658 |
| 502 | 20240322 | 110700 | 22739498200 | 57000 | 57000 | 57100 | 57000 | 273 |
| 503 | 20240322 | 110600 | 22723936200 | 57000 | 56900 | 57100 | 56800 | 1545 |
| 504 | 20240322 | 110500 | 22635866300 | 56800 | 57000 | 57000 | 56800 | 1832 |
| 505 | 20240322 | 110400 | 22531604400 | 57000 | 57000 | 57000 | 56900 | 331 |
| 506 | 20240322 | 110300 | 22512749500 | 57000 | 57000 | 57000 | 57000 | 563 |
| 507 | 20240322 | 110200 | 22480658500 | 57000 | 57000 | 57100 | 57000 | 578 |
| 508 | 20240322 | 110100 | 22447688800 | 57000 | 57100 | 57100 | 57000 | 178 |
| 509 | 20240322 | 110000 | 22437542100 | 57000 | 57000 | 57100 | 57000 | 160 |
| 510 | 20240322 | 105900 | 22428414700 | 57000 | 57000 | 57100 | 57000 | 791 |
| 511 | 20240322 | 105800 | 22383286400 | 57100 | 57100 | 57100 | 57000 | 113 |
| 512 | 20240322 | 105700 | 22376841200 | 57100 | 57000 | 57100 | 57000 | 1630 |
| 513 | 20240322 | 105600 | 22283866800 | 57100 | 57000 | 57100 | 57000 | 364 |
| 514 | 20240322 | 105500 | 22263094000 | 57000 | 57000 | 57100 | 57000 | 410 |
| 515 | 20240322 | 105400 | 22239684200 | 57000 | 57000 | 57100 | 56900 | 1816 |
| 516 | 20240322 | 105300 | 22136142000 | 56900 | 56900 | 57000 | 56900 | 789 |
| 517 | 20240322 | 105200 | 22091223500 | 56900 | 57000 | 57000 | 56900 | 1090 |
| 518 | 20240322 | 105100 | 22029173600 | 57000 | 57000 | 57000 | 56900 | 1908 |
| 519 | 20240322 | 105000 | 21920564100 | 57000 | 57000 | 57100 | 56900 | 1290 |
| 520 | 20240322 | 104900 | 21847037000 | 57200 | 57100 | 57200 | 57000 | 743 |
| 521 | 20240322 | 104800 | 21804615000 | 57200 | 57000 | 57200 | 57000 | 554 |
| 522 | 20240322 | 104700 | 21773013600 | 57100 | 57100 | 57100 | 57000 | 1183 |
| 523 | 20240322 | 104600 | 21705488900 | 57000 | 57000 | 57100 | 57000 | 632 |
| 524 | 20240322 | 104500 | 21669454100 | 57100 | 57100 | 57100 | 57000 | 550 |
| 525 | 20240322 | 104400 | 21638099000 | 57100 | 57100 | 57200 | 57100 | 1586 |
| 526 | 20240322 | 104300 | 21547537200 | 57200 | 57200 | 57200 | 57100 | 621 |
| 527 | 20240322 | 104200 | 21512056100 | 57200 | 57300 | 57300 | 57100 | 3496 |
| 528 | 20240322 | 104100 | 21311902200 | 57200 | 57200 | 57300 | 57200 | 100 |
| 529 | 20240322 | 104000 | 21306181100 | 57300 | 57300 | 57300 | 57200 | 338 |
| 530 | 20240322 | 103900 | 21286826100 | 57300 | 57300 | 57300 | 57200 | 254 |
| 531 | 20240322 | 103800 | 21272294000 | 57300 | 57300 | 57300 | 57200 | 264 |
| 532 | 20240322 | 103700 | 21257186200 | 57300 | 57400 | 57400 | 57200 | 2373 |
| 533 | 20240322 | 103600 | 21121313100 | 57400 | 57400 | 57400 | 57300 | 604 |
| 534 | 20240322 | 103500 | 21086648800 | 57300 | 57400 | 57500 | 57300 | 4543 |
| 535 | 20240322 | 103400 | 20825900300 | 57500 | 57400 | 57500 | 57400 | 810 |
| 536 | 20240322 | 103300 | 20779383500 | 57400 | 57400 | 57500 | 57400 | 235 |
| 537 | 20240322 | 103200 | 20765889200 | 57400 | 57400 | 57500 | 57400 | 355 |
| 538 | 20240322 | 103100 | 20745493500 | 57500 | 57400 | 57500 | 57400 | 113 |
| 539 | 20240322 | 103000 | 20739000800 | 57500 | 57500 | 57500 | 57400 | 464 |
| 540 | 20240322 | 102900 | 20712321500 | 57500 | 57500 | 57500 | 57400 | 2904 |
| 541 | 20240322 | 102800 | 20545378100 | 57500 | 57500 | 57500 | 57400 | 2118 |
| 542 | 20240322 | 102700 | 20423621600 | 57500 | 57500 | 57500 | 57400 | 664 |
| 543 | 20240322 | 102600 | 20385465700 | 57500 | 57400 | 57500 | 57300 | 2604 |
| 544 | 20240322 | 102500 | 20236023500 | 57300 | 57400 | 57400 | 57300 | 221 |
| 545 | 20240322 | 102400 | 20223339200 | 57400 | 57300 | 57400 | 57300 | 740 |
| 546 | 20240322 | 102300 | 20180870700 | 57400 | 57300 | 57400 | 57200 | 1814 |
| 547 | 20240322 | 102200 | 20076916400 | 57300 | 57100 | 57300 | 57100 | 2258 |
| 548 | 20240322 | 102100 | 19947758600 | 57200 | 57200 | 57200 | 57100 | 592 |
| 549 | 20240322 | 102000 | 19913924700 | 57200 | 57200 | 57200 | 57100 | 492 |
| 550 | 20240322 | 101900 | 19885809500 | 57100 | 57200 | 57200 | 57100 | 608 |
| 551 | 20240322 | 101800 | 19851071100 | 57200 | 57100 | 57200 | 57000 | 865 |
| 552 | 20240322 | 101700 | 19801674000 | 57100 | 57100 | 57200 | 57000 | 521 |
| 553 | 20240322 | 101600 | 19771955400 | 57200 | 57100 | 57200 | 57100 | 553 |
| 554 | 20240322 | 101500 | 19740357700 | 57100 | 57000 | 57100 | 57000 | 5049 |
| 555 | 20240322 | 101400 | 19452488200 | 57100 | 57200 | 57200 | 57000 | 4863 |
| 556 | 20240322 | 101300 | 19175290800 | 57200 | 57200 | 57300 | 57000 | 2649 |
| 557 | 20240322 | 101200 | 19023944200 | 57300 | 57300 | 57300 | 57200 | 297 |
| 558 | 20240322 | 101100 | 19006935300 | 57300 | 57200 | 57300 | 57200 | 2134 |
| 559 | 20240322 | 101000 | 18884805400 | 57300 | 57300 | 57300 | 57200 | 1129 |
| 560 | 20240322 | 100900 | 18820179100 | 57300 | 57200 | 57300 | 57200 | 833 |
| 561 | 20240322 | 100800 | 18772525800 | 57200 | 57300 | 57300 | 57200 | 891 |
| 562 | 20240322 | 100700 | 18721560200 | 57300 | 57300 | 57300 | 57200 | 692 |
| 563 | 20240322 | 100600 | 18681976600 | 57200 | 57400 | 57400 | 57200 | 2521 |
| 564 | 20240322 | 100500 | 18537582100 | 57300 | 57300 | 57400 | 57300 | 498 |
| 565 | 20240322 | 100400 | 18509015900 | 57400 | 57500 | 57500 | 57300 | 875 |
| 566 | 20240322 | 100300 | 18458800700 | 57400 | 57300 | 57500 | 57300 | 2091 |
| 567 | 20240322 | 100200 | 18338738200 | 57400 | 57400 | 57500 | 57300 | 967 |
| 568 | 20240322 | 100100 | 18283232300 | 57400 | 57400 | 57400 | 57200 | 842 |
| 569 | 20240322 | 100000 | 18234964700 | 57300 | 57200 | 57400 | 57100 | 2759 |
| 570 | 20240322 | 095900 | 18077022900 | 57100 | 57100 | 57200 | 57000 | 3272 |
| 571 | 20240322 | 095800 | 17890156600 | 57200 | 57200 | 57200 | 57100 | 882 |
| 572 | 20240322 | 095700 | 17839757700 | 57200 | 57200 | 57300 | 57100 | 2046 |
| 573 | 20240322 | 095600 | 17722746400 | 57200 | 57200 | 57300 | 57200 | 1015 |
| 574 | 20240322 | 095500 | 17664648000 | 57200 | 57400 | 57400 | 57200 | 4237 |
| 575 | 20240322 | 095400 | 17422022400 | 57400 | 57400 | 57500 | 57300 | 1227 |
| 576 | 20240322 | 095300 | 17351602600 | 57500 | 57400 | 57500 | 57400 | 412 |
| 577 | 20240322 | 095200 | 17327925100 | 57400 | 57500 | 57500 | 57400 | 1407 |
| 578 | 20240322 | 095100 | 17247109700 | 57500 | 57600 | 57600 | 57400 | 3911 |
| 579 | 20240322 | 095000 | 17022192600 | 57600 | 57500 | 57600 | 57400 | 2728 |
| 580 | 20240322 | 094900 | 16865332200 | 57500 | 57300 | 57500 | 57200 | 4804 |
| 581 | 20240322 | 094800 | 16589856700 | 57300 | 57300 | 57400 | 57300 | 2688 |
| 582 | 20240322 | 094700 | 16435785900 | 57300 | 57300 | 57500 | 57300 | 1648 |
| 583 | 20240322 | 094600 | 16341190500 | 57300 | 57400 | 57500 | 57300 | 2521 |
| 584 | 20240322 | 094500 | 16196558900 | 57300 | 57600 | 57600 | 57300 | 5028 |
| 585 | 20240322 | 094400 | 15907745100 | 57500 | 57700 | 57700 | 57500 | 5077 |
| 586 | 20240322 | 094300 | 15615139100 | 57700 | 57700 | 57900 | 57600 | 17246 |
| 587 | 20240322 | 094200 | 14619005200 | 57700 | 57500 | 57700 | 57400 | 13401 |
| 588 | 20240322 | 094100 | 13847342900 | 57500 | 57500 | 57600 | 57400 | 7882 |
| 589 | 20240322 | 094000 | 13394018800 | 57500 | 57500 | 57600 | 57400 | 6008 |
| 590 | 20240322 | 093900 | 13048528500 | 57600 | 57400 | 57600 | 57300 | 18086 |
| 591 | 20240322 | 093800 | 12008483500 | 57400 | 57300 | 57400 | 57200 | 5225 |
| 592 | 20240322 | 093700 | 11708663900 | 57300 | 57300 | 57400 | 57200 | 10872 |
| 593 | 20240322 | 093600 | 11085033200 | 57300 | 57300 | 57300 | 57200 | 3245 |
| 594 | 20240322 | 093500 | 10899136200 | 57300 | 56900 | 57300 | 56900 | 11845 |
| 595 | 20240322 | 093400 | 10222120500 | 56900 | 57000 | 57000 | 56900 | 1534 |
| 596 | 20240322 | 093300 | 10134747200 | 57000 | 56900 | 57000 | 56900 | 2388 |
| 597 | 20240322 | 093200 | 9998768700 | 57000 | 57000 | 57100 | 56900 | 1187 |
| 598 | 20240322 | 093100 | 9931162500 | 57000 | 57100 | 57100 | 56900 | 3130 |
| 599 | 20240322 | 093000 | 9752754400 | 57100 | 57100 | 57100 | 57000 | 1859 |
| 600 | 20240322 | 092900 | 9646709100 | 57000 | 57000 | 57100 | 57000 | 1930 |
| 601 | 20240322 | 092800 | 9536583200 | 57100 | 57200 | 57200 | 57000 | 6015 |
| 602 | 20240322 | 092700 | 9193136000 | 57100 | 57000 | 57200 | 57000 | 4687 |
| 603 | 20240322 | 092600 | 8925526900 | 57100 | 57100 | 57200 | 57000 | 4766 |
| 604 | 20240322 | 092500 | 8653438800 | 57200 | 57100 | 57200 | 57100 | 2005 |
| 605 | 20240322 | 092400 | 8538876500 | 57200 | 57300 | 57300 | 57000 | 6856 |
| 606 | 20240322 | 092300 | 8147120300 | 57300 | 57300 | 57400 | 57100 | 14881 |
| 607 | 20240322 | 092200 | 7294890300 | 57200 | 57100 | 57300 | 57000 | 8980 |
| 608 | 20240322 | 092100 | 6781323400 | 57100 | 56800 | 57100 | 56800 | 23033 |
| 609 | 20240322 | 092000 | 5470081300 | 56900 | 56900 | 57000 | 56800 | 11585 |
| 610 | 20240322 | 091900 | 4810973800 | 57000 | 56900 | 57000 | 56800 | 5099 |
| 611 | 20240322 | 091800 | 4520849500 | 56900 | 56700 | 56900 | 56700 | 8562 |
| 612 | 20240322 | 091700 | 4034467700 | 56800 | 56800 | 56800 | 56700 | 5288 |
| 613 | 20240322 | 091600 | 3734261600 | 56700 | 56700 | 56800 | 56600 | 7461 |
| 614 | 20240322 | 091500 | 3311098000 | 56700 | 56500 | 56700 | 56500 | 4267 |
| 615 | 20240322 | 091400 | 3069484200 | 56600 | 56300 | 56600 | 56300 | 6041 |
| 616 | 20240322 | 091300 | 2728461500 | 56400 | 56300 | 56400 | 56300 | 964 |
| 617 | 20240322 | 091200 | 2674112600 | 56300 | 56500 | 56500 | 56300 | 2296 |
| 618 | 20240322 | 091100 | 2544643900 | 56500 | 56300 | 56500 | 56200 | 7150 |
| 619 | 20240322 | 091000 | 2141564300 | 56200 | 56100 | 56300 | 56100 | 571 |
| 620 | 20240322 | 090900 | 2109474300 | 56200 | 56400 | 56400 | 56100 | 2372 |
| 621 | 20240322 | 090800 | 1976176600 | 56300 | 56200 | 56400 | 56200 | 2293 |
| 622 | 20240322 | 090700 | 1847118400 | 56200 | 56200 | 56300 | 56100 | 1351 |
| 623 | 20240322 | 090600 | 1771190200 | 56300 | 56300 | 56400 | 56200 | 4213 |
| 624 | 20240322 | 090500 | 1534084100 | 56200 | 56400 | 56500 | 56200 | 5748 |
| 625 | 20240322 | 090400 | 1210285500 | 56400 | 56300 | 56500 | 56300 | 3713 |
| 626 | 20240322 | 090300 | 1000928800 | 56400 | 56200 | 56400 | 56000 | 2809 |
| 627 | 20240322 | 090200 | 842964800 | 56300 | 56100 | 56300 | 56100 | 4938 |
| 628 | 20240322 | 090100 | 565584500 | 56200 | 55700 | 56200 | 55700 | 4923 |
| 629 | 20240322 | 090000 | 290064900 | 55700 | 55600 | 55700 | 55600 | 4686 |