34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 193000 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 16184 |
| 3 | 20240923 | 192900 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20240923 | 192800 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20240923 | 192700 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20240923 | 192600 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20240923 | 192500 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20240923 | 192400 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20240923 | 192300 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20240923 | 192200 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20240923 | 192100 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20240923 | 192000 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20240923 | 191900 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20240923 | 191800 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20240923 | 191700 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20240923 | 191600 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20240923 | 191500 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20240923 | 191400 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20240923 | 191300 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20240923 | 191200 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20240923 | 191100 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20240923 | 191000 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20240923 | 190900 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20240923 | 190800 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20240923 | 190700 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20240923 | 190600 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20240923 | 190500 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20240923 | 190400 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20240923 | 190300 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20240923 | 190200 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20240923 | 190100 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20240923 | 190000 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 16184 |
| 33 | 20240923 | 185900 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20240923 | 185800 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20240923 | 185700 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20240923 | 185600 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20240923 | 185500 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20240923 | 185400 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20240923 | 185300 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20240923 | 185200 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20240923 | 185100 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20240923 | 185000 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20240923 | 184900 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20240923 | 184800 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20240923 | 184700 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20240923 | 184600 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20240923 | 184500 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20240923 | 184400 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20240923 | 184300 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20240923 | 184200 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20240923 | 184100 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20240923 | 184000 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20240923 | 183900 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20240923 | 183800 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20240923 | 183700 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20240923 | 183600 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20240923 | 183500 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20240923 | 183400 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20240923 | 183300 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20240923 | 183200 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20240923 | 183100 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20240923 | 183000 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 16184 |
| 63 | 20240923 | 182900 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20240923 | 182800 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20240923 | 182700 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20240923 | 182600 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20240923 | 182500 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20240923 | 182400 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20240923 | 182300 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20240923 | 182200 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20240923 | 182100 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20240923 | 182000 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20240923 | 181900 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20240923 | 181800 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20240923 | 181700 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20240923 | 181600 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20240923 | 181500 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20240923 | 181400 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20240923 | 181300 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20240923 | 181200 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20240923 | 181100 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20240923 | 181000 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20240923 | 180900 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20240923 | 180800 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20240923 | 180700 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20240923 | 180600 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20240923 | 180500 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20240923 | 180400 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20240923 | 180300 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20240923 | 180200 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20240923 | 180100 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20240923 | 180000 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 16184 |
| 93 | 20240923 | 175900 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20240923 | 175800 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20240923 | 175700 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20240923 | 175600 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20240923 | 175500 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20240923 | 175400 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20240923 | 175300 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20240923 | 175200 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20240923 | 175100 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20240923 | 175000 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20240923 | 174900 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20240923 | 174800 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20240923 | 174700 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20240923 | 174600 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20240923 | 174500 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20240923 | 174400 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20240923 | 174300 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20240923 | 174200 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20240923 | 174100 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20240923 | 174000 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20240923 | 173900 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20240923 | 173800 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20240923 | 173700 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20240923 | 173600 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20240923 | 173500 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20240923 | 173400 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20240923 | 173300 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20240923 | 173200 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20240923 | 173100 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20240923 | 173000 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 16184 |
| 123 | 20240923 | 172900 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20240923 | 172800 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20240923 | 172700 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20240923 | 172600 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20240923 | 172500 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20240923 | 172400 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20240923 | 172300 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20240923 | 172200 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20240923 | 172100 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20240923 | 172000 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20240923 | 171900 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20240923 | 171800 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20240923 | 171700 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20240923 | 171600 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20240923 | 171500 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20240923 | 171400 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20240923 | 171300 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20240923 | 171200 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20240923 | 171100 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20240923 | 171000 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20240923 | 170900 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20240923 | 170800 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20240923 | 170700 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20240923 | 170600 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20240923 | 170500 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20240923 | 170400 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20240923 | 170300 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20240923 | 170200 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20240923 | 170100 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20240923 | 170000 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 16184 |
| 153 | 20240923 | 165900 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20240923 | 165800 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20240923 | 165700 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20240923 | 165600 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20240923 | 165500 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20240923 | 165400 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20240923 | 165300 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20240923 | 165200 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20240923 | 165100 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20240923 | 165000 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20240923 | 164900 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20240923 | 164800 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20240923 | 164700 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20240923 | 164600 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20240923 | 164500 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20240923 | 164400 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20240923 | 164300 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20240923 | 164200 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20240923 | 164100 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20240923 | 164000 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20240923 | 163900 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20240923 | 163800 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20240923 | 163700 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20240923 | 163600 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20240923 | 163500 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20240923 | 163400 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20240923 | 163300 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20240923 | 163200 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20240923 | 163100 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20240923 | 163000 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 16184 |
| 183 | 20240923 | 162900 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20240923 | 162800 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20240923 | 162700 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20240923 | 162600 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20240923 | 162500 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20240923 | 162400 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20240923 | 162300 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20240923 | 162200 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20240923 | 162100 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20240923 | 162000 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20240923 | 161900 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20240923 | 161800 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20240923 | 161700 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20240923 | 161600 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20240923 | 161500 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20240923 | 161400 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20240923 | 161300 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20240923 | 161200 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20240923 | 161100 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20240923 | 161000 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20240923 | 160900 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20240923 | 160800 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20240923 | 160700 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20240923 | 160600 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20240923 | 160500 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20240923 | 160400 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20240923 | 160300 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20240923 | 160200 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20240923 | 160100 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20240923 | 160000 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 16184 |
| 213 | 20240923 | 155900 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20240923 | 155800 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20240923 | 155700 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20240923 | 155600 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20240923 | 155500 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20240923 | 155400 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20240923 | 155300 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20240923 | 155200 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20240923 | 155100 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20240923 | 155000 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20240923 | 154900 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20240923 | 154800 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20240923 | 154700 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20240923 | 154600 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20240923 | 154500 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20240923 | 154400 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20240923 | 154300 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20240923 | 154200 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20240923 | 154100 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20240923 | 154000 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20240923 | 153900 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20240923 | 153800 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20240923 | 153700 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20240923 | 153600 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20240923 | 153500 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20240923 | 153400 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20240923 | 153300 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20240923 | 153200 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20240923 | 153100 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20240923 | 153000 | 27526112700 | 56600 | 56600 | 56600 | 56600 | 32368 |
| 243 | 20240923 | 152900 | 26610098300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 244 | 20240923 | 152800 | 26610098300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 245 | 20240923 | 152700 | 26610098300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 246 | 20240923 | 152600 | 26610098300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 247 | 20240923 | 152500 | 26610098300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 248 | 20240923 | 152400 | 26610098300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 249 | 20240923 | 152300 | 26610098300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 250 | 20240923 | 152200 | 26610098300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 251 | 20240923 | 152100 | 26610098300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 252 | 20240923 | 152000 | 26610098300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 253 | 20240923 | 151900 | 26610098300 | 56400 | 56300 | 56400 | 56300 | 2419 |
| 254 | 20240923 | 151800 | 26473825600 | 56300 | 56500 | 56500 | 56300 | 3094 |
| 255 | 20240923 | 151700 | 26299325200 | 56500 | 56500 | 56500 | 56400 | 683 |
| 256 | 20240923 | 151600 | 26260797100 | 56500 | 56500 | 56500 | 56400 | 1250 |
| 257 | 20240923 | 151500 | 26190255400 | 56400 | 56500 | 56500 | 56400 | 1690 |
| 258 | 20240923 | 151400 | 26094771600 | 56500 | 56500 | 56500 | 56400 | 517 |
| 259 | 20240923 | 151300 | 26065565700 | 56500 | 56500 | 56500 | 56400 | 1505 |
| 260 | 20240923 | 151200 | 25980540200 | 56500 | 56500 | 56600 | 56400 | 846 |
| 261 | 20240923 | 151100 | 25932706500 | 56500 | 56400 | 56500 | 56400 | 1742 |
| 262 | 20240923 | 151000 | 25834335500 | 56500 | 56600 | 56600 | 56400 | 1142 |
| 263 | 20240923 | 150900 | 25769748100 | 56600 | 56600 | 56600 | 56500 | 350 |
| 264 | 20240923 | 150800 | 25749953100 | 56600 | 56600 | 56600 | 56500 | 843 |
| 265 | 20240923 | 150700 | 25702294700 | 56600 | 56400 | 56600 | 56400 | 1660 |
| 266 | 20240923 | 150600 | 25608464100 | 56400 | 56500 | 56500 | 56400 | 233 |
| 267 | 20240923 | 150500 | 25595304200 | 56500 | 56500 | 56500 | 56400 | 869 |
| 268 | 20240923 | 150400 | 25546215300 | 56400 | 56400 | 56500 | 56400 | 392 |
| 269 | 20240923 | 150300 | 25524078600 | 56500 | 56500 | 56600 | 56400 | 685 |
| 270 | 20240923 | 150200 | 25485354000 | 56500 | 56600 | 56600 | 56500 | 1121 |
| 271 | 20240923 | 150100 | 25421956000 | 56600 | 56500 | 56600 | 56500 | 125 |
| 272 | 20240923 | 150000 | 25414889100 | 56500 | 56600 | 56600 | 56500 | 1650 |
| 273 | 20240923 | 145900 | 25321578500 | 56600 | 56600 | 56600 | 56500 | 404 |
| 274 | 20240923 | 145800 | 25298723500 | 56600 | 56600 | 56600 | 56500 | 414 |
| 275 | 20240923 | 145700 | 25275293000 | 56500 | 56500 | 56500 | 56400 | 647 |
| 276 | 20240923 | 145600 | 25238749600 | 56500 | 56500 | 56500 | 56400 | 341 |
| 277 | 20240923 | 145500 | 25219493700 | 56500 | 56500 | 56600 | 56500 | 1473 |
| 278 | 20240923 | 145400 | 25136142800 | 56500 | 56600 | 56600 | 56500 | 403 |
| 279 | 20240923 | 145300 | 25113344100 | 56600 | 56600 | 56600 | 56500 | 1084 |
| 280 | 20240923 | 145200 | 25051994900 | 56500 | 56600 | 56600 | 56500 | 1183 |
| 281 | 20240923 | 145100 | 24985126900 | 56600 | 56500 | 56600 | 56500 | 232 |
| 282 | 20240923 | 145000 | 24971999100 | 56600 | 56600 | 56600 | 56500 | 827 |
| 283 | 20240923 | 144900 | 24925199200 | 56500 | 56700 | 56700 | 56500 | 2172 |
| 284 | 20240923 | 144800 | 24802237800 | 56600 | 56500 | 56700 | 56500 | 1368 |
| 285 | 20240923 | 144700 | 24724804600 | 56600 | 56500 | 56600 | 56500 | 643 |
| 286 | 20240923 | 144600 | 24688423300 | 56600 | 56600 | 56600 | 56500 | 660 |
| 287 | 20240923 | 144500 | 24651084600 | 56500 | 56500 | 56600 | 56500 | 1038 |
| 288 | 20240923 | 144400 | 24592369200 | 56600 | 56600 | 56600 | 56500 | 675 |
| 289 | 20240923 | 144300 | 24554193200 | 56500 | 56600 | 56600 | 56500 | 951 |
| 290 | 20240923 | 144200 | 24500377900 | 56600 | 56500 | 56600 | 56500 | 498 |
| 291 | 20240923 | 144100 | 24472206100 | 56500 | 56600 | 56600 | 56500 | 1226 |
| 292 | 20240923 | 144000 | 24402918300 | 56600 | 56600 | 56600 | 56500 | 1005 |
| 293 | 20240923 | 143900 | 24346042500 | 56600 | 56500 | 56600 | 56500 | 572 |
| 294 | 20240923 | 143800 | 24313673400 | 56600 | 56500 | 56600 | 56500 | 684 |
| 295 | 20240923 | 143700 | 24274961100 | 56600 | 56600 | 56600 | 56500 | 485 |
| 296 | 20240923 | 143600 | 24247514400 | 56600 | 56600 | 56700 | 56500 | 829 |
| 297 | 20240923 | 143500 | 24200592800 | 56600 | 56600 | 56600 | 56500 | 1269 |
| 298 | 20240923 | 143400 | 24128776100 | 56600 | 56600 | 56600 | 56500 | 605 |
| 299 | 20240923 | 143300 | 24094560400 | 56600 | 56600 | 56600 | 56500 | 727 |
| 300 | 20240923 | 143200 | 24053417700 | 56600 | 56600 | 56600 | 56400 | 463 |
| 301 | 20240923 | 143100 | 24027223200 | 56500 | 56600 | 56600 | 56500 | 1225 |
| 302 | 20240923 | 143000 | 23957958700 | 56600 | 56700 | 56700 | 56500 | 629 |
| 303 | 20240923 | 142900 | 23922363600 | 56700 | 56600 | 56700 | 56500 | 573 |
| 304 | 20240923 | 142800 | 23889939000 | 56600 | 56500 | 56600 | 56500 | 1861 |
| 305 | 20240923 | 142700 | 23784706900 | 56600 | 56500 | 56600 | 56500 | 531 |
| 306 | 20240923 | 142600 | 23754671000 | 56500 | 56600 | 56600 | 56500 | 646 |
| 307 | 20240923 | 142500 | 23718115000 | 56600 | 56600 | 56600 | 56500 | 634 |
| 308 | 20240923 | 142400 | 23682249500 | 56600 | 56600 | 56600 | 56500 | 401 |
| 309 | 20240923 | 142300 | 23659553000 | 56600 | 56600 | 56600 | 56500 | 750 |
| 310 | 20240923 | 142200 | 23617105200 | 56600 | 56600 | 56600 | 56500 | 467 |
| 311 | 20240923 | 142100 | 23590687600 | 56600 | 56600 | 56600 | 56500 | 570 |
| 312 | 20240923 | 142000 | 23558425800 | 56600 | 56600 | 56600 | 56400 | 637 |
| 313 | 20240923 | 141900 | 23522412100 | 56500 | 56600 | 56600 | 56500 | 481 |
| 314 | 20240923 | 141800 | 23495200300 | 56500 | 56500 | 56600 | 56500 | 1202 |
| 315 | 20240923 | 141700 | 23427210500 | 56500 | 56700 | 56700 | 56500 | 758 |
| 316 | 20240923 | 141600 | 23384344400 | 56600 | 56700 | 56700 | 56600 | 780 |
| 317 | 20240923 | 141500 | 23340147600 | 56600 | 56700 | 56700 | 56600 | 1612 |
| 318 | 20240923 | 141400 | 23248781900 | 56700 | 56700 | 56700 | 56600 | 1268 |
| 319 | 20240923 | 141300 | 23176942600 | 56700 | 56600 | 56700 | 56500 | 2234 |
| 320 | 20240923 | 141200 | 23050486000 | 56600 | 56500 | 56600 | 56500 | 743 |
| 321 | 20240923 | 141100 | 23008474700 | 56600 | 56600 | 56700 | 56500 | 1329 |
| 322 | 20240923 | 141000 | 22933196500 | 56700 | 56700 | 56700 | 56600 | 642 |
| 323 | 20240923 | 140900 | 22896848900 | 56600 | 56700 | 56800 | 56600 | 2724 |
| 324 | 20240923 | 140800 | 22742293400 | 56700 | 56800 | 56800 | 56700 | 1073 |
| 325 | 20240923 | 140700 | 22681374100 | 56800 | 56700 | 56800 | 56700 | 1059 |
| 326 | 20240923 | 140600 | 22621245800 | 56700 | 56900 | 56900 | 56700 | 2252 |
| 327 | 20240923 | 140500 | 22493309600 | 56900 | 56800 | 56900 | 56800 | 363 |
| 328 | 20240923 | 140400 | 22472666900 | 56800 | 56900 | 56900 | 56800 | 5598 |
| 329 | 20240923 | 140300 | 22154180200 | 56800 | 56800 | 56900 | 56700 | 7546 |
| 330 | 20240923 | 140200 | 21725550200 | 56800 | 56700 | 56800 | 56700 | 994 |
| 331 | 20240923 | 140100 | 21669150800 | 56700 | 56700 | 56800 | 56700 | 7463 |
| 332 | 20240923 | 140000 | 21245820600 | 56700 | 56700 | 56700 | 56600 | 770 |
| 333 | 20240923 | 135900 | 21202167500 | 56600 | 56700 | 56700 | 56600 | 1312 |
| 334 | 20240923 | 135800 | 21127848800 | 56700 | 56600 | 56700 | 56600 | 677 |
| 335 | 20240923 | 135700 | 21089477900 | 56700 | 56500 | 56700 | 56500 | 1161 |
| 336 | 20240923 | 135600 | 21023746600 | 56600 | 56500 | 56600 | 56500 | 2208 |
| 337 | 20240923 | 135500 | 20898802400 | 56500 | 56700 | 56700 | 56500 | 1783 |
| 338 | 20240923 | 135400 | 20797829000 | 56700 | 56600 | 56700 | 56500 | 5259 |
| 339 | 20240923 | 135300 | 20500124500 | 56500 | 56600 | 56700 | 56500 | 3081 |
| 340 | 20240923 | 135200 | 20325664800 | 56600 | 56600 | 56600 | 56500 | 813 |
| 341 | 20240923 | 135100 | 20279650800 | 56600 | 56500 | 56600 | 56500 | 633 |
| 342 | 20240923 | 135000 | 20243845500 | 56600 | 56600 | 56700 | 56500 | 532 |
| 343 | 20240923 | 134900 | 20213774100 | 56600 | 56700 | 56700 | 56600 | 1261 |
| 344 | 20240923 | 134800 | 20142356900 | 56600 | 56600 | 56700 | 56600 | 864 |
| 345 | 20240923 | 134700 | 20093418200 | 56600 | 56600 | 56700 | 56500 | 3557 |
| 346 | 20240923 | 134600 | 19892075800 | 56600 | 56600 | 56600 | 56500 | 2072 |
| 347 | 20240923 | 134500 | 19774899900 | 56600 | 56500 | 56600 | 56500 | 3704 |
| 348 | 20240923 | 134400 | 19565623800 | 56500 | 56400 | 56500 | 56300 | 1498 |
| 349 | 20240923 | 134300 | 19481123900 | 56500 | 56500 | 56500 | 56400 | 417 |
| 350 | 20240923 | 134200 | 19457572600 | 56400 | 56400 | 56500 | 56300 | 686 |
| 351 | 20240923 | 134100 | 19418855100 | 56400 | 56400 | 56500 | 56400 | 1543 |
| 352 | 20240923 | 134000 | 19331793500 | 56400 | 56500 | 56500 | 56400 | 390 |
| 353 | 20240923 | 133900 | 19309768200 | 56500 | 56400 | 56500 | 56300 | 1578 |
| 354 | 20240923 | 133800 | 19220727800 | 56500 | 56500 | 56500 | 56400 | 1114 |
| 355 | 20240923 | 133700 | 19157799600 | 56400 | 56400 | 56500 | 56400 | 532 |
| 356 | 20240923 | 133600 | 19127775400 | 56500 | 56400 | 56500 | 56400 | 2518 |
| 357 | 20240923 | 133500 | 18985684500 | 56300 | 56400 | 56400 | 56300 | 1017 |
| 358 | 20240923 | 133400 | 18928370500 | 56300 | 56300 | 56400 | 56300 | 662 |
| 359 | 20240923 | 133300 | 18891060500 | 56200 | 56300 | 56300 | 56200 | 426 |
| 360 | 20240923 | 133200 | 18867078400 | 56300 | 56300 | 56400 | 56300 | 910 |
| 361 | 20240923 | 133100 | 18815788800 | 56400 | 56300 | 56400 | 56200 | 239 |
| 362 | 20240923 | 133000 | 18802333700 | 56300 | 56300 | 56400 | 56200 | 689 |
| 363 | 20240923 | 132900 | 18763541100 | 56200 | 56300 | 56300 | 56200 | 167 |
| 364 | 20240923 | 132800 | 18754148300 | 56300 | 56200 | 56300 | 56200 | 1424 |
| 365 | 20240923 | 132700 | 18674077400 | 56300 | 56400 | 56500 | 56300 | 2082 |
| 366 | 20240923 | 132600 | 18556737600 | 56400 | 56500 | 56500 | 56300 | 909 |
| 367 | 20240923 | 132500 | 18505471200 | 56400 | 56500 | 56500 | 56400 | 2169 |
| 368 | 20240923 | 132400 | 18383082600 | 56400 | 56300 | 56500 | 56300 | 3023 |
| 369 | 20240923 | 132300 | 18212551000 | 56400 | 56300 | 56400 | 56300 | 1468 |
| 370 | 20240923 | 132200 | 18129857300 | 56300 | 56300 | 56400 | 56300 | 1767 |
| 371 | 20240923 | 132100 | 18030324400 | 56400 | 56300 | 56400 | 56200 | 7586 |
| 372 | 20240923 | 132000 | 17603436400 | 56200 | 55900 | 56200 | 55900 | 7260 |
| 373 | 20240923 | 131900 | 17195889100 | 55900 | 56000 | 56000 | 55900 | 413 |
| 374 | 20240923 | 131800 | 17172775900 | 56000 | 55900 | 56000 | 55900 | 565 |
| 375 | 20240923 | 131700 | 17141158000 | 56000 | 56000 | 56000 | 55900 | 622 |
| 376 | 20240923 | 131600 | 17106332400 | 55900 | 56000 | 56000 | 55900 | 328 |
| 377 | 20240923 | 131500 | 17087970900 | 56000 | 56000 | 56000 | 55900 | 580 |
| 378 | 20240923 | 131400 | 17055492600 | 56000 | 56000 | 56000 | 56000 | 1014 |
| 379 | 20240923 | 131300 | 16998708600 | 56000 | 56000 | 56000 | 56000 | 281 |
| 380 | 20240923 | 131200 | 16982972600 | 56000 | 55900 | 56000 | 55900 | 3555 |
| 381 | 20240923 | 131100 | 16784125100 | 55900 | 55900 | 55900 | 55800 | 215 |
| 382 | 20240923 | 131000 | 16772113200 | 55800 | 55900 | 55900 | 55800 | 34 |
| 383 | 20240923 | 130900 | 16770213700 | 55800 | 55900 | 55900 | 55800 | 577 |
| 384 | 20240923 | 130800 | 16737962400 | 55800 | 55800 | 55900 | 55800 | 75 |
| 385 | 20240923 | 130700 | 16733777200 | 55900 | 55900 | 55900 | 55800 | 239 |
| 386 | 20240923 | 130600 | 16720432400 | 55800 | 55800 | 55900 | 55800 | 68 |
| 387 | 20240923 | 130500 | 16716636200 | 55900 | 55900 | 55900 | 55900 | 49 |
| 388 | 20240923 | 130400 | 16713897100 | 55900 | 55800 | 55900 | 55800 | 26 |
| 389 | 20240923 | 130300 | 16712445600 | 55900 | 55900 | 55900 | 55800 | 76 |
| 390 | 20240923 | 130200 | 16708200800 | 55900 | 55800 | 55900 | 55800 | 306 |
| 391 | 20240923 | 130100 | 16691123800 | 55700 | 55800 | 55800 | 55700 | 203 |
| 392 | 20240923 | 130000 | 16679807800 | 55700 | 55800 | 55800 | 55700 | 672 |
| 393 | 20240923 | 125900 | 16642315200 | 55800 | 55800 | 55800 | 55700 | 178 |
| 394 | 20240923 | 125800 | 16632395000 | 55800 | 55800 | 55800 | 55700 | 399 |
| 395 | 20240923 | 125700 | 16610131900 | 55800 | 55800 | 55900 | 55700 | 485 |
| 396 | 20240923 | 125600 | 16583073000 | 55800 | 55800 | 55900 | 55700 | 4463 |
| 397 | 20240923 | 125500 | 16334069300 | 55800 | 55800 | 55900 | 55800 | 1341 |
| 398 | 20240923 | 125400 | 16259122100 | 55900 | 55900 | 55900 | 55800 | 34 |
| 399 | 20240923 | 125300 | 16257222500 | 55900 | 55800 | 55900 | 55800 | 328 |
| 400 | 20240923 | 125200 | 16238899200 | 55800 | 55900 | 55900 | 55800 | 229 |
| 401 | 20240923 | 125100 | 16226107800 | 55900 | 56000 | 56000 | 55800 | 5373 |
| 402 | 20240923 | 125000 | 15925787000 | 56000 | 56000 | 56000 | 55900 | 344 |
| 403 | 20240923 | 124900 | 15906536900 | 56000 | 56000 | 56000 | 55900 | 182 |
| 404 | 20240923 | 124800 | 15896347500 | 56000 | 55900 | 56000 | 55900 | 155 |
| 405 | 20240923 | 124700 | 15887668500 | 56000 | 56000 | 56000 | 56000 | 624 |
| 406 | 20240923 | 124600 | 15852724500 | 56000 | 56000 | 56000 | 55900 | 236 |
| 407 | 20240923 | 124500 | 15839523500 | 56000 | 55900 | 56000 | 55900 | 75 |
| 408 | 20240923 | 124400 | 15835326800 | 55900 | 55900 | 56000 | 55900 | 4951 |
| 409 | 20240923 | 124300 | 15558122000 | 55900 | 56000 | 56000 | 55900 | 1025 |
| 410 | 20240923 | 124200 | 15500745700 | 56000 | 56000 | 56100 | 55900 | 1237 |
| 411 | 20240923 | 124100 | 15431489700 | 56000 | 56100 | 56100 | 56000 | 302 |
| 412 | 20240923 | 124000 | 15414576300 | 56100 | 56100 | 56100 | 56100 | 16 |
| 413 | 20240923 | 123900 | 15413678700 | 56100 | 55900 | 56100 | 55900 | 103 |
| 414 | 20240923 | 123800 | 15407907100 | 56000 | 56000 | 56000 | 56000 | 127 |
| 415 | 20240923 | 123700 | 15400795100 | 56000 | 56000 | 56000 | 56000 | 271 |
| 416 | 20240923 | 123600 | 15385619100 | 56000 | 56000 | 56000 | 55900 | 36 |
| 417 | 20240923 | 123500 | 15383603200 | 55900 | 56000 | 56000 | 55900 | 168 |
| 418 | 20240923 | 123400 | 15374205400 | 55900 | 56000 | 56000 | 55900 | 498 |
| 419 | 20240923 | 123300 | 15346331700 | 56000 | 56000 | 56000 | 56000 | 281 |
| 420 | 20240923 | 123200 | 15330595700 | 56000 | 56000 | 56000 | 56000 | 47 |
| 421 | 20240923 | 123100 | 15327963700 | 56000 | 56000 | 56000 | 55900 | 80 |
| 422 | 20240923 | 123000 | 15323485700 | 56000 | 56000 | 56000 | 55900 | 958 |
| 423 | 20240923 | 122900 | 15269866900 | 56000 | 56000 | 56000 | 55900 | 688 |
| 424 | 20240923 | 122800 | 15231385900 | 56000 | 56000 | 56000 | 56000 | 122 |
| 425 | 20240923 | 122700 | 15224553900 | 56000 | 56000 | 56100 | 56000 | 779 |
| 426 | 20240923 | 122600 | 15180929200 | 56100 | 56000 | 56100 | 56000 | 79 |
| 427 | 20240923 | 122500 | 15176498800 | 56100 | 56000 | 56100 | 56000 | 13 |
| 428 | 20240923 | 122400 | 15175770500 | 56000 | 56000 | 56000 | 56000 | 4 |
| 429 | 20240923 | 122300 | 15175546500 | 56100 | 56000 | 56100 | 56000 | 1651 |
| 430 | 20240923 | 122200 | 15083079500 | 56100 | 56000 | 56100 | 56000 | 425 |
| 431 | 20240923 | 122100 | 15059278700 | 56100 | 56000 | 56100 | 56000 | 73 |
| 432 | 20240923 | 122000 | 15055189300 | 56000 | 56000 | 56100 | 56000 | 192 |
| 433 | 20240923 | 121900 | 15044437200 | 56000 | 56000 | 56000 | 56000 | 24 |
| 434 | 20240923 | 121800 | 15043093200 | 56100 | 56100 | 56100 | 56000 | 519 |
| 435 | 20240923 | 121700 | 15014023500 | 56100 | 56100 | 56100 | 56000 | 332 |
| 436 | 20240923 | 121600 | 14995419300 | 56100 | 56000 | 56100 | 56000 | 114 |
| 437 | 20240923 | 121500 | 14989029100 | 56000 | 56000 | 56100 | 56000 | 278 |
| 438 | 20240923 | 121400 | 14973451800 | 56000 | 56100 | 56100 | 56000 | 392 |
| 439 | 20240923 | 121300 | 14951499600 | 56000 | 56100 | 56100 | 56000 | 63 |
| 440 | 20240923 | 121200 | 14947971300 | 56100 | 56000 | 56100 | 56000 | 227 |
| 441 | 20240923 | 121100 | 14935259100 | 56000 | 56100 | 56100 | 56000 | 889 |
| 442 | 20240923 | 121000 | 14885467700 | 56100 | 56000 | 56100 | 56000 | 23 |
| 443 | 20240923 | 120900 | 14884178000 | 56000 | 56000 | 56100 | 56000 | 365 |
| 444 | 20240923 | 120800 | 14863707600 | 56000 | 56000 | 56000 | 56000 | 191 |
| 445 | 20240923 | 120700 | 14853011600 | 56000 | 56100 | 56200 | 56000 | 5067 |
| 446 | 20240923 | 120600 | 14569081700 | 56100 | 56200 | 56200 | 56100 | 25 |
| 447 | 20240923 | 120500 | 14567677700 | 56100 | 56100 | 56100 | 56100 | 73 |
| 448 | 20240923 | 120400 | 14563582400 | 56100 | 56100 | 56200 | 56100 | 317 |
| 449 | 20240923 | 120300 | 14545791600 | 56100 | 56100 | 56100 | 56100 | 245 |
| 450 | 20240923 | 120200 | 14532047100 | 56100 | 56200 | 56200 | 56100 | 89 |
| 451 | 20240923 | 120100 | 14527051900 | 56200 | 56200 | 56200 | 56100 | 128 |
| 452 | 20240923 | 120000 | 14519858500 | 56100 | 56200 | 56200 | 56100 | 1267 |
| 453 | 20240923 | 115900 | 14448678100 | 56100 | 56100 | 56200 | 56100 | 344 |
| 454 | 20240923 | 115800 | 14429376400 | 56100 | 56100 | 56100 | 56000 | 542 |
| 455 | 20240923 | 115700 | 14399020700 | 56100 | 56100 | 56100 | 56100 | 232 |
| 456 | 20240923 | 115600 | 14386005500 | 56100 | 56100 | 56100 | 56000 | 259 |
| 457 | 20240923 | 115500 | 14371495700 | 56100 | 56100 | 56100 | 56100 | 979 |
| 458 | 20240923 | 115400 | 14316573800 | 56200 | 56100 | 56200 | 56100 | 242 |
| 459 | 20240923 | 115300 | 14302995100 | 56100 | 56100 | 56200 | 56100 | 135 |
| 460 | 20240923 | 115200 | 14295413300 | 56200 | 56200 | 56200 | 56100 | 45 |
| 461 | 20240923 | 115100 | 14292885200 | 56200 | 56200 | 56200 | 56100 | 158 |
| 462 | 20240923 | 115000 | 14284016900 | 56000 | 56100 | 56100 | 56000 | 255 |
| 463 | 20240923 | 114900 | 14269716500 | 56000 | 56100 | 56100 | 56000 | 121 |
| 464 | 20240923 | 114800 | 14262937000 | 56100 | 56100 | 56100 | 56000 | 263 |
| 465 | 20240923 | 114700 | 14248200700 | 56100 | 56100 | 56100 | 56000 | 237 |
| 466 | 20240923 | 114600 | 14234915100 | 56000 | 56100 | 56100 | 56000 | 174 |
| 467 | 20240923 | 114500 | 14225169000 | 56100 | 56000 | 56200 | 56000 | 955 |
| 468 | 20240923 | 114400 | 14171623400 | 56100 | 56100 | 56100 | 56000 | 1870 |
| 469 | 20240923 | 114300 | 14066736200 | 56100 | 56100 | 56200 | 56000 | 1135 |
| 470 | 20240923 | 114200 | 14003069400 | 56100 | 56100 | 56100 | 56000 | 1290 |
| 471 | 20240923 | 114100 | 13930824400 | 56100 | 56000 | 56100 | 56000 | 161 |
| 472 | 20240923 | 114000 | 13921801300 | 56000 | 56100 | 56100 | 56000 | 295 |
| 473 | 20240923 | 113900 | 13905276000 | 56100 | 56100 | 56100 | 56000 | 221 |
| 474 | 20240923 | 113800 | 13892893300 | 56100 | 56000 | 56100 | 56000 | 273 |
| 475 | 20240923 | 113700 | 13877598600 | 56000 | 56100 | 56100 | 56000 | 190 |
| 476 | 20240923 | 113600 | 13866954300 | 56100 | 56000 | 56100 | 56000 | 450 |
| 477 | 20240923 | 113500 | 13841743000 | 56000 | 56000 | 56100 | 56000 | 245 |
| 478 | 20240923 | 113400 | 13828008100 | 56100 | 56100 | 56100 | 56000 | 409 |
| 479 | 20240923 | 113300 | 13805075100 | 56000 | 56100 | 56100 | 56000 | 431 |
| 480 | 20240923 | 113200 | 13780929200 | 56100 | 56100 | 56100 | 56000 | 480 |
| 481 | 20240923 | 113100 | 13754018800 | 56000 | 56000 | 56100 | 56000 | 361 |
| 482 | 20240923 | 113000 | 13733783800 | 56000 | 56100 | 56100 | 56000 | 324 |
| 483 | 20240923 | 112900 | 13715636000 | 56100 | 56000 | 56100 | 56000 | 163 |
| 484 | 20240923 | 112800 | 13706498900 | 56000 | 56000 | 56100 | 56000 | 442 |
| 485 | 20240923 | 112700 | 13681735100 | 56000 | 56000 | 56100 | 56000 | 217 |
| 486 | 20240923 | 112600 | 13669578100 | 56100 | 56100 | 56100 | 56000 | 404 |
| 487 | 20240923 | 112500 | 13646918800 | 56000 | 56000 | 56100 | 56000 | 247 |
| 488 | 20240923 | 112400 | 13633075300 | 56000 | 56100 | 56100 | 56000 | 434 |
| 489 | 20240923 | 112300 | 13608766100 | 56100 | 56100 | 56200 | 56000 | 160 |
| 490 | 20240923 | 112200 | 13599792500 | 56100 | 56200 | 56200 | 56000 | 443 |
| 491 | 20240923 | 112100 | 13574977500 | 56100 | 56100 | 56200 | 56000 | 546 |
| 492 | 20240923 | 112000 | 13544361700 | 56100 | 56200 | 56200 | 56100 | 196 |
| 493 | 20240923 | 111900 | 13533353600 | 56100 | 56100 | 56200 | 56100 | 306 |
| 494 | 20240923 | 111800 | 13516183000 | 56200 | 56100 | 56200 | 56100 | 725 |
| 495 | 20240923 | 111700 | 13475473400 | 56200 | 56100 | 56200 | 56100 | 195 |
| 496 | 20240923 | 111600 | 13464529800 | 56100 | 56200 | 56300 | 56100 | 1100 |
| 497 | 20240923 | 111500 | 13402734000 | 56200 | 56200 | 56200 | 56000 | 3995 |
| 498 | 20240923 | 111400 | 13178433200 | 56100 | 56100 | 56200 | 56100 | 169 |
| 499 | 20240923 | 111300 | 13168950800 | 56100 | 56200 | 56200 | 56100 | 291 |
| 500 | 20240923 | 111200 | 13152618700 | 56200 | 56100 | 56200 | 56100 | 182 |
| 501 | 20240923 | 111100 | 13142404400 | 56100 | 56100 | 56100 | 56000 | 766 |
| 502 | 20240923 | 111000 | 13099438400 | 56200 | 56200 | 56200 | 56100 | 364 |
| 503 | 20240923 | 110900 | 13079016300 | 56200 | 56200 | 56200 | 56100 | 690 |
| 504 | 20240923 | 110800 | 13040300700 | 56100 | 56200 | 56200 | 56100 | 212 |
| 505 | 20240923 | 110700 | 13028401200 | 56200 | 56200 | 56200 | 56100 | 219 |
| 506 | 20240923 | 110600 | 13016109900 | 56200 | 56200 | 56200 | 56100 | 460 |
| 507 | 20240923 | 110500 | 12990301300 | 56100 | 56200 | 56200 | 56100 | 486 |
| 508 | 20240923 | 110400 | 12963030300 | 56100 | 56300 | 56300 | 56100 | 808 |
| 509 | 20240923 | 110300 | 12917699100 | 56100 | 56100 | 56200 | 56000 | 3123 |
| 510 | 20240923 | 110200 | 12742352200 | 56000 | 56100 | 56100 | 56000 | 243 |
| 511 | 20240923 | 110100 | 12728739600 | 56000 | 56100 | 56100 | 56000 | 463 |
| 512 | 20240923 | 110000 | 12702800900 | 56100 | 56000 | 56100 | 56000 | 154 |
| 513 | 20240923 | 105900 | 12694164100 | 56100 | 56100 | 56200 | 56000 | 315 |
| 514 | 20240923 | 105800 | 12676497100 | 56100 | 56100 | 56200 | 56100 | 897 |
| 515 | 20240923 | 105700 | 12626173300 | 56200 | 56200 | 56200 | 56100 | 215 |
| 516 | 20240923 | 105600 | 12614105300 | 56200 | 56100 | 56200 | 56100 | 437 |
| 517 | 20240923 | 105500 | 12589581100 | 56100 | 56100 | 56200 | 56100 | 364 |
| 518 | 20240923 | 105400 | 12569149700 | 56200 | 56200 | 56200 | 56000 | 969 |
| 519 | 20240923 | 105300 | 12514788200 | 56200 | 56200 | 56200 | 56100 | 343 |
| 520 | 20240923 | 105200 | 12495541000 | 56200 | 56200 | 56200 | 56100 | 567 |
| 521 | 20240923 | 105100 | 12463722900 | 56100 | 56200 | 56200 | 56100 | 634 |
| 522 | 20240923 | 105000 | 12428149100 | 56100 | 56200 | 56300 | 56100 | 393 |
| 523 | 20240923 | 104900 | 12406069000 | 56200 | 56200 | 56300 | 56200 | 771 |
| 524 | 20240923 | 104800 | 12362734700 | 56200 | 56300 | 56300 | 56200 | 153 |
| 525 | 20240923 | 104700 | 12354130100 | 56300 | 56300 | 56300 | 56200 | 714 |
| 526 | 20240923 | 104600 | 12313977500 | 56300 | 56300 | 56300 | 56200 | 685 |
| 527 | 20240923 | 104500 | 12275460900 | 56200 | 56200 | 56300 | 56200 | 4398 |
| 528 | 20240923 | 104400 | 12028120700 | 56200 | 56200 | 56200 | 56100 | 394 |
| 529 | 20240923 | 104300 | 12006001200 | 56100 | 56100 | 56200 | 56100 | 1035 |
| 530 | 20240923 | 104200 | 11947920500 | 56200 | 56100 | 56200 | 56100 | 348 |
| 531 | 20240923 | 104100 | 11928384200 | 56100 | 56200 | 56200 | 56100 | 109 |
| 532 | 20240923 | 104000 | 11922260100 | 56200 | 56100 | 56200 | 56100 | 100 |
| 533 | 20240923 | 103900 | 11916647200 | 56100 | 56100 | 56200 | 56000 | 624 |
| 534 | 20240923 | 103800 | 11881638800 | 56100 | 56200 | 56200 | 56000 | 438 |
| 535 | 20240923 | 103700 | 11857085500 | 56100 | 56200 | 56200 | 56100 | 365 |
| 536 | 20240923 | 103600 | 11836587600 | 56200 | 56200 | 56200 | 56200 | 343 |
| 537 | 20240923 | 103500 | 11817311000 | 56100 | 56200 | 56200 | 56100 | 1335 |
| 538 | 20240923 | 103400 | 11742371200 | 56200 | 56000 | 56200 | 56000 | 795 |
| 539 | 20240923 | 103300 | 11697777100 | 56000 | 56100 | 56100 | 56000 | 201 |
| 540 | 20240923 | 103200 | 11686509900 | 56100 | 56100 | 56100 | 56000 | 464 |
| 541 | 20240923 | 103100 | 11660523400 | 56100 | 55900 | 56100 | 55900 | 357 |
| 542 | 20240923 | 103000 | 11640536400 | 55900 | 56000 | 56000 | 55900 | 1417 |
| 543 | 20240923 | 102900 | 11561219100 | 56000 | 56000 | 56000 | 55900 | 746 |
| 544 | 20240923 | 102800 | 11519474600 | 56000 | 55900 | 56000 | 55900 | 134 |
| 545 | 20240923 | 102700 | 11511978900 | 56000 | 56000 | 56000 | 55900 | 116 |
| 546 | 20240923 | 102600 | 11505487800 | 56000 | 55900 | 56000 | 55900 | 133 |
| 547 | 20240923 | 102500 | 11498042700 | 55900 | 55800 | 56000 | 55800 | 617 |
| 548 | 20240923 | 102400 | 11463552400 | 55800 | 55900 | 55900 | 55800 | 2444 |
| 549 | 20240923 | 102300 | 11327043300 | 55900 | 55900 | 56000 | 55900 | 1343 |
| 550 | 20240923 | 102200 | 11251916700 | 56000 | 56000 | 56000 | 55900 | 29 |
| 551 | 20240923 | 102100 | 11250294300 | 55900 | 56000 | 56000 | 55900 | 201 |
| 552 | 20240923 | 102000 | 11239055200 | 55900 | 56000 | 56000 | 55900 | 494 |
| 553 | 20240923 | 101900 | 11211416500 | 56000 | 55900 | 56000 | 55900 | 1619 |
| 554 | 20240923 | 101800 | 11120894100 | 56000 | 56100 | 56100 | 55900 | 2943 |
| 555 | 20240923 | 101700 | 10956181900 | 56000 | 56100 | 56100 | 56000 | 335 |
| 556 | 20240923 | 101600 | 10937418600 | 56100 | 56100 | 56100 | 56000 | 1245 |
| 557 | 20240923 | 101500 | 10867575100 | 56100 | 56000 | 56100 | 56000 | 695 |
| 558 | 20240923 | 101400 | 10828596700 | 56000 | 56100 | 56100 | 56000 | 581 |
| 559 | 20240923 | 101300 | 10796056100 | 56100 | 56100 | 56100 | 56000 | 1347 |
| 560 | 20240923 | 101200 | 10720501900 | 56200 | 56200 | 56300 | 56100 | 1588 |
| 561 | 20240923 | 101100 | 10631316200 | 56200 | 56300 | 56300 | 56200 | 673 |
| 562 | 20240923 | 101000 | 10593438400 | 56400 | 56200 | 56400 | 56200 | 3814 |
| 563 | 20240923 | 100900 | 10378780100 | 56200 | 56300 | 56300 | 56200 | 1419 |
| 564 | 20240923 | 100800 | 10298994000 | 56300 | 56300 | 56300 | 56100 | 644 |
| 565 | 20240923 | 100700 | 10262851700 | 56300 | 56200 | 56300 | 56100 | 661 |
| 566 | 20240923 | 100600 | 10225707600 | 56200 | 56200 | 56300 | 56100 | 209 |
| 567 | 20240923 | 100500 | 10213968600 | 56200 | 56200 | 56300 | 56100 | 980 |
| 568 | 20240923 | 100400 | 10158892700 | 56200 | 56200 | 56200 | 56100 | 1523 |
| 569 | 20240923 | 100300 | 10073300400 | 56300 | 56300 | 56300 | 56200 | 205 |
| 570 | 20240923 | 100200 | 10061760900 | 56300 | 56300 | 56300 | 56200 | 275 |
| 571 | 20240923 | 100100 | 10046300500 | 56300 | 56300 | 56300 | 56200 | 173 |
| 572 | 20240923 | 100000 | 10036573000 | 56200 | 56200 | 56300 | 56200 | 718 |
| 573 | 20240923 | 095900 | 9996182900 | 56200 | 56300 | 56300 | 56200 | 301 |
| 574 | 20240923 | 095800 | 9979265900 | 56200 | 56300 | 56300 | 56200 | 661 |
| 575 | 20240923 | 095700 | 9942062000 | 56300 | 56200 | 56300 | 56100 | 3557 |
| 576 | 20240923 | 095600 | 9742062800 | 56200 | 56200 | 56200 | 56100 | 276 |
| 577 | 20240923 | 095500 | 9726576600 | 56100 | 56100 | 56200 | 56100 | 1305 |
| 578 | 20240923 | 095400 | 9653321000 | 56100 | 56200 | 56200 | 56100 | 230 |
| 579 | 20240923 | 095300 | 9640413200 | 56200 | 56100 | 56200 | 56100 | 548 |
| 580 | 20240923 | 095200 | 9609670100 | 56100 | 56100 | 56200 | 56100 | 1126 |
| 581 | 20240923 | 095100 | 9546499300 | 56100 | 56300 | 56300 | 56100 | 1645 |
| 582 | 20240923 | 095000 | 9454083100 | 56300 | 56200 | 56300 | 56100 | 2668 |
| 583 | 20240923 | 094900 | 9304144300 | 56200 | 56100 | 56200 | 56100 | 349 |
| 584 | 20240923 | 094800 | 9284536300 | 56100 | 56100 | 56200 | 56100 | 741 |
| 585 | 20240923 | 094700 | 9242951000 | 56100 | 56000 | 56100 | 55900 | 3003 |
| 586 | 20240923 | 094600 | 9074810200 | 56100 | 56100 | 56100 | 56000 | 1693 |
| 587 | 20240923 | 094500 | 8979921700 | 56200 | 56100 | 56200 | 56100 | 2078 |
| 588 | 20240923 | 094400 | 8863269300 | 56100 | 56000 | 56100 | 55900 | 721 |
| 589 | 20240923 | 094300 | 8822861900 | 55900 | 56000 | 56100 | 55900 | 1318 |
| 590 | 20240923 | 094200 | 8749120900 | 55900 | 55900 | 56100 | 55900 | 848 |
| 591 | 20240923 | 094100 | 8701646400 | 55800 | 55800 | 56000 | 55800 | 3116 |
| 592 | 20240923 | 094000 | 8527659900 | 55800 | 55700 | 55800 | 55600 | 3788 |
| 593 | 20240923 | 093900 | 8316654900 | 55700 | 55900 | 55900 | 55700 | 3804 |
| 594 | 20240923 | 093800 | 8104506200 | 55800 | 55900 | 55900 | 55800 | 946 |
| 595 | 20240923 | 093700 | 8051654000 | 55900 | 55900 | 56000 | 55800 | 2676 |
| 596 | 20240923 | 093600 | 7902190100 | 55900 | 56100 | 56100 | 55800 | 2719 |
| 597 | 20240923 | 093500 | 7750111400 | 56100 | 56100 | 56200 | 56000 | 1684 |
| 598 | 20240923 | 093400 | 7655694700 | 56100 | 56100 | 56200 | 56000 | 2688 |
| 599 | 20240923 | 093300 | 7505070800 | 56000 | 56200 | 56200 | 56000 | 1568 |
| 600 | 20240923 | 093200 | 7417098400 | 56200 | 56100 | 56200 | 56100 | 843 |
| 601 | 20240923 | 093100 | 7369783100 | 56100 | 56200 | 56400 | 56000 | 4295 |
| 602 | 20240923 | 093000 | 7128657200 | 56200 | 56400 | 56400 | 56200 | 3148 |
| 603 | 20240923 | 092900 | 6951641000 | 56400 | 56400 | 56400 | 56200 | 2534 |
| 604 | 20240923 | 092800 | 6808960200 | 56400 | 56600 | 56600 | 56300 | 4469 |
| 605 | 20240923 | 092700 | 6556675800 | 56600 | 56700 | 56700 | 56600 | 3668 |
| 606 | 20240923 | 092600 | 6348998100 | 56700 | 56700 | 56700 | 56600 | 3012 |
| 607 | 20240923 | 092500 | 6178483100 | 56700 | 56700 | 56700 | 56600 | 668 |
| 608 | 20240923 | 092400 | 6140627300 | 56700 | 56500 | 56700 | 56500 | 1651 |
| 609 | 20240923 | 092300 | 6047213200 | 56500 | 56400 | 56600 | 56400 | 1897 |
| 610 | 20240923 | 092200 | 5940081600 | 56400 | 56600 | 56600 | 56400 | 3313 |
| 611 | 20240923 | 092100 | 5752854800 | 56600 | 56400 | 56600 | 56300 | 998 |
| 612 | 20240923 | 092000 | 5696462300 | 56400 | 56300 | 56500 | 56300 | 2130 |
| 613 | 20240923 | 091900 | 5576238200 | 56400 | 56200 | 56400 | 56200 | 792 |
| 614 | 20240923 | 091800 | 5531705800 | 56200 | 56100 | 56200 | 56000 | 1479 |
| 615 | 20240923 | 091700 | 5448755100 | 56100 | 56000 | 56200 | 56000 | 1633 |
| 616 | 20240923 | 091600 | 5357094500 | 56100 | 56000 | 56100 | 55900 | 942 |
| 617 | 20240923 | 091500 | 5304331900 | 56000 | 56200 | 56300 | 55900 | 5479 |
| 618 | 20240923 | 091400 | 4996930500 | 56200 | 56200 | 56300 | 56100 | 1834 |
| 619 | 20240923 | 091300 | 4893869600 | 56200 | 56400 | 56600 | 56000 | 6245 |
| 620 | 20240923 | 091200 | 4542061900 | 56500 | 56600 | 56700 | 56400 | 5237 |
| 621 | 20240923 | 091100 | 4245881600 | 56600 | 56400 | 56600 | 56400 | 5468 |
| 622 | 20240923 | 091000 | 3936971100 | 56500 | 56800 | 56900 | 56300 | 7186 |
| 623 | 20240923 | 090900 | 3529761800 | 56900 | 56300 | 56900 | 56300 | 12385 |
| 624 | 20240923 | 090800 | 2828103500 | 56400 | 55900 | 56400 | 55900 | 4421 |
| 625 | 20240923 | 090700 | 2579362300 | 56000 | 55700 | 56000 | 55600 | 2808 |
| 626 | 20240923 | 090600 | 2422678100 | 55800 | 55500 | 55800 | 55400 | 3424 |
| 627 | 20240923 | 090500 | 2231933400 | 55400 | 55500 | 55500 | 55400 | 1765 |
| 628 | 20240923 | 090400 | 2134053600 | 55400 | 55300 | 55500 | 55300 | 3391 |
| 629 | 20240923 | 090300 | 1946204600 | 55400 | 55500 | 55500 | 55300 | 4223 |
| 630 | 20240923 | 090200 | 1712201600 | 55600 | 55500 | 55600 | 55300 | 7306 |
| 631 | 20240923 | 090100 | 1307436400 | 55500 | 55600 | 55800 | 55400 | 8889 |
| 632 | 20240923 | 090000 | 813209000 | 55600 | 56100 | 56200 | 55600 | 14010 |