33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 191700 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 13681 |
| 3 | 20230913 | 191600 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 4 | 20230913 | 191500 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 5 | 20230913 | 191400 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 6 | 20230913 | 191300 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 7 | 20230913 | 191200 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 8 | 20230913 | 191100 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 9 | 20230913 | 191000 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 10 | 20230913 | 190900 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 11 | 20230913 | 190800 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 12 | 20230913 | 190700 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 13 | 20230913 | 190600 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 14 | 20230913 | 190500 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 15 | 20230913 | 190400 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 16 | 20230913 | 190300 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 17 | 20230913 | 190200 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 18 | 20230913 | 190100 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 19 | 20230913 | 190000 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 20 | 20230913 | 185900 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 21 | 20230913 | 185800 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 22 | 20230913 | 185700 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 23 | 20230913 | 185600 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 24 | 20230913 | 185500 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 25 | 20230913 | 185400 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 26 | 20230913 | 185300 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 27 | 20230913 | 185200 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 28 | 20230913 | 185100 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 29 | 20230913 | 185000 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 30 | 20230913 | 184900 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 31 | 20230913 | 184800 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 32 | 20230913 | 184700 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 13681 |
| 33 | 20230913 | 184600 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 34 | 20230913 | 184500 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 35 | 20230913 | 184400 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 36 | 20230913 | 184300 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 37 | 20230913 | 184200 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 38 | 20230913 | 184100 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 39 | 20230913 | 184000 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 40 | 20230913 | 183900 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 41 | 20230913 | 183800 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 42 | 20230913 | 183700 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 43 | 20230913 | 183600 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 44 | 20230913 | 183500 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 45 | 20230913 | 183400 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 46 | 20230913 | 183300 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 47 | 20230913 | 183200 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 48 | 20230913 | 183100 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 49 | 20230913 | 183000 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 50 | 20230913 | 182900 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 51 | 20230913 | 182800 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 52 | 20230913 | 182700 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 53 | 20230913 | 182600 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 54 | 20230913 | 182500 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 55 | 20230913 | 182400 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 56 | 20230913 | 182300 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 57 | 20230913 | 182200 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 58 | 20230913 | 182100 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 59 | 20230913 | 182000 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 60 | 20230913 | 181900 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 61 | 20230913 | 181800 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 62 | 20230913 | 181700 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 13681 |
| 63 | 20230913 | 181600 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 64 | 20230913 | 181500 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 65 | 20230913 | 181400 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 66 | 20230913 | 181300 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 67 | 20230913 | 181200 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 68 | 20230913 | 181100 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 69 | 20230913 | 181000 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 70 | 20230913 | 180900 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 71 | 20230913 | 180800 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 72 | 20230913 | 180700 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 73 | 20230913 | 180600 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 74 | 20230913 | 180500 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 75 | 20230913 | 180400 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 76 | 20230913 | 180300 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 77 | 20230913 | 180200 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 78 | 20230913 | 180100 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 79 | 20230913 | 180000 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 80 | 20230913 | 175900 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 81 | 20230913 | 175800 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 82 | 20230913 | 175700 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 83 | 20230913 | 175600 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 84 | 20230913 | 175500 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 85 | 20230913 | 175400 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 86 | 20230913 | 175300 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 87 | 20230913 | 175200 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 88 | 20230913 | 175100 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 89 | 20230913 | 175000 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 90 | 20230913 | 174900 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 91 | 20230913 | 174800 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 92 | 20230913 | 174700 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 13681 |
| 93 | 20230913 | 174600 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 94 | 20230913 | 174500 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 95 | 20230913 | 174400 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 96 | 20230913 | 174300 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 97 | 20230913 | 174200 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 98 | 20230913 | 174100 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 99 | 20230913 | 174000 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 100 | 20230913 | 173900 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 101 | 20230913 | 173800 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 102 | 20230913 | 173700 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 103 | 20230913 | 173600 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 104 | 20230913 | 173500 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 105 | 20230913 | 173400 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 106 | 20230913 | 173300 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 107 | 20230913 | 173200 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 108 | 20230913 | 173100 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 109 | 20230913 | 173000 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 110 | 20230913 | 172900 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 111 | 20230913 | 172800 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 112 | 20230913 | 172700 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 113 | 20230913 | 172600 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 114 | 20230913 | 172500 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 115 | 20230913 | 172400 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 116 | 20230913 | 172300 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 117 | 20230913 | 172200 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 118 | 20230913 | 172100 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 119 | 20230913 | 172000 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 120 | 20230913 | 171900 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 121 | 20230913 | 171800 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 122 | 20230913 | 171700 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 13681 |
| 123 | 20230913 | 171600 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 124 | 20230913 | 171500 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 125 | 20230913 | 171400 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 126 | 20230913 | 171300 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 127 | 20230913 | 171200 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 128 | 20230913 | 171100 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 129 | 20230913 | 171000 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 130 | 20230913 | 170900 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 131 | 20230913 | 170800 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 132 | 20230913 | 170700 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 133 | 20230913 | 170600 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 134 | 20230913 | 170500 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 135 | 20230913 | 170400 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 136 | 20230913 | 170300 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 137 | 20230913 | 170200 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 138 | 20230913 | 170100 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 139 | 20230913 | 170000 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 140 | 20230913 | 165900 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 141 | 20230913 | 165800 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 142 | 20230913 | 165700 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 143 | 20230913 | 165600 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 144 | 20230913 | 165500 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 145 | 20230913 | 165400 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 146 | 20230913 | 165300 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 147 | 20230913 | 165200 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 148 | 20230913 | 165100 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 149 | 20230913 | 165000 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 150 | 20230913 | 164900 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 151 | 20230913 | 164800 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 152 | 20230913 | 164700 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 13681 |
| 153 | 20230913 | 164600 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 154 | 20230913 | 164500 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 155 | 20230913 | 164400 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 156 | 20230913 | 164300 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 157 | 20230913 | 164200 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 158 | 20230913 | 164100 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 159 | 20230913 | 164000 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 160 | 20230913 | 163900 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 161 | 20230913 | 163800 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 162 | 20230913 | 163700 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 163 | 20230913 | 163600 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 164 | 20230913 | 163500 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 165 | 20230913 | 163400 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 166 | 20230913 | 163300 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 167 | 20230913 | 163200 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 168 | 20230913 | 163100 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 169 | 20230913 | 163000 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 170 | 20230913 | 162900 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 171 | 20230913 | 162800 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 172 | 20230913 | 162700 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 173 | 20230913 | 162600 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 174 | 20230913 | 162500 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 175 | 20230913 | 162400 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 176 | 20230913 | 162300 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 177 | 20230913 | 162200 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 178 | 20230913 | 162100 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 179 | 20230913 | 162000 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 180 | 20230913 | 161900 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 181 | 20230913 | 161800 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 182 | 20230913 | 161700 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 13681 |
| 183 | 20230913 | 161600 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 184 | 20230913 | 161500 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 185 | 20230913 | 161400 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 186 | 20230913 | 161300 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 187 | 20230913 | 161200 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 188 | 20230913 | 161100 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 189 | 20230913 | 161000 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 190 | 20230913 | 160900 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 191 | 20230913 | 160800 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 192 | 20230913 | 160700 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 193 | 20230913 | 160600 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 194 | 20230913 | 160500 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 195 | 20230913 | 160400 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 196 | 20230913 | 160300 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 197 | 20230913 | 160200 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 198 | 20230913 | 160100 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 199 | 20230913 | 160000 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 200 | 20230913 | 155900 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 201 | 20230913 | 155800 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 202 | 20230913 | 155700 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 203 | 20230913 | 155600 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 204 | 20230913 | 155500 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 205 | 20230913 | 155400 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 206 | 20230913 | 155300 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 207 | 20230913 | 155200 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 208 | 20230913 | 155100 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 209 | 20230913 | 155000 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 210 | 20230913 | 154900 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 211 | 20230913 | 154800 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 212 | 20230913 | 154700 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 13681 |
| 213 | 20230913 | 154600 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 214 | 20230913 | 154500 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 215 | 20230913 | 154400 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 216 | 20230913 | 154300 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 217 | 20230913 | 154200 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 218 | 20230913 | 154100 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 219 | 20230913 | 154000 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 220 | 20230913 | 153900 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 221 | 20230913 | 153800 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 222 | 20230913 | 153700 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 223 | 20230913 | 153600 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 224 | 20230913 | 153500 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 225 | 20230913 | 153400 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 226 | 20230913 | 153300 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 227 | 20230913 | 153200 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 228 | 20230913 | 153100 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 0 |
| 229 | 20230913 | 153000 | 7899380280 | 15930 | 15930 | 15930 | 15930 | 13681 |
| 230 | 20230913 | 152900 | 7681441950 | 16020 | 16020 | 16020 | 16020 | 0 |
| 231 | 20230913 | 152800 | 7681441950 | 16020 | 16020 | 16020 | 16020 | 0 |
| 232 | 20230913 | 152700 | 7681441950 | 16020 | 16020 | 16020 | 16020 | 0 |
| 233 | 20230913 | 152600 | 7681441950 | 16020 | 16020 | 16020 | 16020 | 0 |
| 234 | 20230913 | 152500 | 7681441950 | 16020 | 16020 | 16020 | 16020 | 0 |
| 235 | 20230913 | 152400 | 7681441950 | 16020 | 16020 | 16020 | 16020 | 0 |
| 236 | 20230913 | 152300 | 7681441950 | 16020 | 16020 | 16020 | 16020 | 0 |
| 237 | 20230913 | 152200 | 7681441950 | 16020 | 16020 | 16020 | 16020 | 0 |
| 238 | 20230913 | 152100 | 7681441950 | 16020 | 16020 | 16020 | 16020 | 0 |
| 239 | 20230913 | 152000 | 7681441950 | 16020 | 16020 | 16020 | 16020 | 0 |
| 240 | 20230913 | 151900 | 7681441950 | 16020 | 16010 | 16030 | 16000 | 2746 |
| 241 | 20230913 | 151800 | 7637485850 | 16010 | 16000 | 16040 | 16000 | 2257 |
| 242 | 20230913 | 151700 | 7601352120 | 16000 | 16000 | 16010 | 16000 | 4822 |
| 243 | 20230913 | 151600 | 7524182700 | 16000 | 16020 | 16050 | 16000 | 4156 |
| 244 | 20230913 | 151500 | 7457634310 | 16010 | 16020 | 16030 | 16010 | 1552 |
| 245 | 20230913 | 151400 | 7432775500 | 16050 | 16060 | 16060 | 16010 | 1060 |
| 246 | 20230913 | 151300 | 7415803980 | 16010 | 16040 | 16090 | 16010 | 2016 |
| 247 | 20230913 | 151200 | 7383484570 | 16090 | 16040 | 16150 | 16030 | 2935 |
| 248 | 20230913 | 151100 | 7336246830 | 16060 | 16010 | 16090 | 16000 | 5668 |
| 249 | 20230913 | 151000 | 7245314320 | 16010 | 16050 | 16060 | 16010 | 9227 |
| 250 | 20230913 | 150900 | 7097377230 | 16050 | 16060 | 16060 | 16050 | 1163 |
| 251 | 20230913 | 150800 | 7078709380 | 16100 | 16070 | 16100 | 16050 | 597 |
| 252 | 20230913 | 150700 | 7069118880 | 16070 | 16070 | 16100 | 16050 | 1255 |
| 253 | 20230913 | 150600 | 7048954940 | 16100 | 16060 | 16120 | 16050 | 680 |
| 254 | 20230913 | 150500 | 7038038590 | 16120 | 16070 | 16120 | 16050 | 1424 |
| 255 | 20230913 | 150400 | 7015167360 | 16060 | 16120 | 16130 | 16060 | 2798 |
| 256 | 20230913 | 150300 | 6970177890 | 16110 | 16150 | 16160 | 16110 | 1397 |
| 257 | 20230913 | 150200 | 6947633370 | 16160 | 16150 | 16170 | 16150 | 230 |
| 258 | 20230913 | 150100 | 6943918770 | 16170 | 16130 | 16170 | 16130 | 750 |
| 259 | 20230913 | 150000 | 6931802650 | 16130 | 16120 | 16130 | 16120 | 827 |
| 260 | 20230913 | 145900 | 6918468910 | 16110 | 16100 | 16120 | 16070 | 751 |
| 261 | 20230913 | 145800 | 6906382770 | 16110 | 16100 | 16120 | 16100 | 390 |
| 262 | 20230913 | 145700 | 6900096210 | 16120 | 16120 | 16120 | 16080 | 623 |
| 263 | 20230913 | 145600 | 6890076700 | 16090 | 16090 | 16120 | 16090 | 164 |
| 264 | 20230913 | 145500 | 6887437910 | 16120 | 16080 | 16120 | 16080 | 109 |
| 265 | 20230913 | 145400 | 6885685070 | 16120 | 16080 | 16120 | 16080 | 607 |
| 266 | 20230913 | 145300 | 6875914240 | 16080 | 16110 | 16120 | 16080 | 931 |
| 267 | 20230913 | 145200 | 6860931130 | 16100 | 16120 | 16120 | 16100 | 591 |
| 268 | 20230913 | 145100 | 6851409820 | 16120 | 16130 | 16130 | 16110 | 188 |
| 269 | 20230913 | 145000 | 6848380310 | 16130 | 16130 | 16140 | 16130 | 1203 |
| 270 | 20230913 | 144900 | 6828975880 | 16130 | 16130 | 16140 | 16130 | 1327 |
| 271 | 20230913 | 144800 | 6807571160 | 16130 | 16130 | 16130 | 16130 | 378 |
| 272 | 20230913 | 144700 | 6801474020 | 16180 | 16160 | 16180 | 16130 | 1038 |
| 273 | 20230913 | 144600 | 6784707490 | 16150 | 16170 | 16200 | 16150 | 2061 |
| 274 | 20230913 | 144500 | 6751402270 | 16180 | 16190 | 16200 | 16180 | 763 |
| 275 | 20230913 | 144400 | 6739050910 | 16180 | 16180 | 16180 | 16180 | 157 |
| 276 | 20230913 | 144300 | 6736510650 | 16180 | 16220 | 16220 | 16180 | 119 |
| 277 | 20230913 | 144200 | 6734585190 | 16180 | 16180 | 16180 | 16180 | 189 |
| 278 | 20230913 | 144100 | 6731527170 | 16180 | 16220 | 16220 | 16180 | 329 |
| 279 | 20230913 | 144000 | 6726203870 | 16170 | 16170 | 16230 | 16170 | 146 |
| 280 | 20230913 | 143900 | 6723842990 | 16170 | 16170 | 16230 | 16170 | 193 |
| 281 | 20230913 | 143800 | 6720719550 | 16180 | 16170 | 16180 | 16160 | 662 |
| 282 | 20230913 | 143700 | 6710011180 | 16180 | 16180 | 16180 | 16160 | 490 |
| 283 | 20230913 | 143600 | 6702087840 | 16180 | 16180 | 16190 | 16180 | 756 |
| 284 | 20230913 | 143500 | 6689853750 | 16190 | 16220 | 16220 | 16190 | 1045 |
| 285 | 20230913 | 143400 | 6672917270 | 16220 | 16240 | 16240 | 16220 | 243 |
| 286 | 20230913 | 143300 | 6668972910 | 16250 | 16260 | 16270 | 16250 | 1431 |
| 287 | 20230913 | 143200 | 6645716390 | 16270 | 16300 | 16330 | 16270 | 3061 |
| 288 | 20230913 | 143100 | 6595868680 | 16340 | 16310 | 16340 | 16300 | 628 |
| 289 | 20230913 | 143000 | 6585631990 | 16340 | 16340 | 16350 | 16300 | 395 |
| 290 | 20230913 | 142900 | 6579184500 | 16350 | 16300 | 16350 | 16300 | 380 |
| 291 | 20230913 | 142800 | 6572978900 | 16330 | 16330 | 16330 | 16310 | 76 |
| 292 | 20230913 | 142700 | 6571739160 | 16330 | 16330 | 16330 | 16300 | 114 |
| 293 | 20230913 | 142600 | 6569880780 | 16300 | 16310 | 16330 | 16300 | 405 |
| 294 | 20230913 | 142500 | 6563276920 | 16300 | 16300 | 16310 | 16300 | 627 |
| 295 | 20230913 | 142400 | 6553056810 | 16300 | 16320 | 16320 | 16300 | 2293 |
| 296 | 20230913 | 142300 | 6515680550 | 16320 | 16310 | 16320 | 16310 | 86 |
| 297 | 20230913 | 142200 | 6514277880 | 16340 | 16300 | 16340 | 16300 | 145 |
| 298 | 20230913 | 142100 | 6511910340 | 16300 | 16300 | 16300 | 16300 | 68 |
| 299 | 20230913 | 142000 | 6510801940 | 16300 | 16340 | 16340 | 16280 | 109 |
| 300 | 20230913 | 141900 | 6509025310 | 16340 | 16280 | 16340 | 16280 | 119 |
| 301 | 20230913 | 141800 | 6507087870 | 16280 | 16310 | 16310 | 16280 | 2878 |
| 302 | 20230913 | 141700 | 6460175690 | 16310 | 16320 | 16320 | 16310 | 478 |
| 303 | 20230913 | 141600 | 6452377800 | 16320 | 16350 | 16350 | 16320 | 227 |
| 304 | 20230913 | 141500 | 6448669050 | 16350 | 16370 | 16370 | 16350 | 249 |
| 305 | 20230913 | 141400 | 6444593870 | 16370 | 16370 | 16370 | 16370 | 497 |
| 306 | 20230913 | 141300 | 6436457980 | 16370 | 16400 | 16400 | 16370 | 22 |
| 307 | 20230913 | 141200 | 6436097510 | 16370 | 16380 | 16400 | 16370 | 295 |
| 308 | 20230913 | 141100 | 6431262560 | 16370 | 16370 | 16370 | 16370 | 0 |
| 309 | 20230913 | 141000 | 6431262560 | 16370 | 16390 | 16390 | 16370 | 433 |
| 310 | 20230913 | 140900 | 6424171200 | 16400 | 16400 | 16400 | 16400 | 1 |
| 311 | 20230913 | 140800 | 6424154800 | 16400 | 16400 | 16400 | 16390 | 145 |
| 312 | 20230913 | 140700 | 6421778020 | 16400 | 16400 | 16400 | 16380 | 178 |
| 313 | 20230913 | 140600 | 6418858860 | 16420 | 16420 | 16420 | 16420 | 18 |
| 314 | 20230913 | 140500 | 6418563300 | 16400 | 16370 | 16400 | 16370 | 846 |
| 315 | 20230913 | 140400 | 6404689990 | 16370 | 16320 | 16380 | 16320 | 264 |
| 316 | 20230913 | 140300 | 6400371850 | 16320 | 16380 | 16380 | 16320 | 1558 |
| 317 | 20230913 | 140200 | 6374917540 | 16380 | 16400 | 16400 | 16380 | 66 |
| 318 | 20230913 | 140100 | 6373835720 | 16400 | 16370 | 16420 | 16360 | 2675 |
| 319 | 20230913 | 140000 | 6330018220 | 16370 | 16330 | 16370 | 16330 | 848 |
| 320 | 20230913 | 135900 | 6316150530 | 16330 | 16360 | 16360 | 16330 | 530 |
| 321 | 20230913 | 135800 | 6307488650 | 16360 | 16360 | 16360 | 16320 | 48 |
| 322 | 20230913 | 135700 | 6306703410 | 16360 | 16370 | 16370 | 16360 | 89 |
| 323 | 20230913 | 135600 | 6305247240 | 16370 | 16330 | 16380 | 16330 | 590 |
| 324 | 20230913 | 135500 | 6295600350 | 16330 | 16310 | 16330 | 16310 | 1374 |
| 325 | 20230913 | 135400 | 6273169540 | 16310 | 16310 | 16310 | 16310 | 232 |
| 326 | 20230913 | 135300 | 6269385620 | 16290 | 16220 | 16290 | 16220 | 399 |
| 327 | 20230913 | 135200 | 6262891000 | 16220 | 16220 | 16220 | 16220 | 0 |
| 328 | 20230913 | 135100 | 6262891000 | 16220 | 16260 | 16260 | 16220 | 217 |
| 329 | 20230913 | 135000 | 6259365610 | 16220 | 16290 | 16290 | 16220 | 151 |
| 330 | 20230913 | 134900 | 6256911990 | 16290 | 16300 | 16310 | 16290 | 302 |
| 331 | 20230913 | 134800 | 6251987610 | 16320 | 16350 | 16360 | 16320 | 3071 |
| 332 | 20230913 | 134700 | 6201768320 | 16360 | 16310 | 16360 | 16300 | 888 |
| 333 | 20230913 | 134600 | 6187284870 | 16300 | 16230 | 16300 | 16230 | 2215 |
| 334 | 20230913 | 134500 | 6151242580 | 16230 | 16180 | 16230 | 16170 | 5966 |
| 335 | 20230913 | 134400 | 6054507930 | 16160 | 16170 | 16170 | 16160 | 266 |
| 336 | 20230913 | 134300 | 6050208370 | 16170 | 16190 | 16190 | 16170 | 55 |
| 337 | 20230913 | 134200 | 6049318920 | 16160 | 16160 | 16160 | 16160 | 5 |
| 338 | 20230913 | 134100 | 6049238120 | 16160 | 16150 | 16170 | 16140 | 533 |
| 339 | 20230913 | 134000 | 6040626280 | 16140 | 16150 | 16160 | 16140 | 18 |
| 340 | 20230913 | 133900 | 6040335580 | 16160 | 16120 | 16160 | 16120 | 439 |
| 341 | 20230913 | 133800 | 6033255210 | 16120 | 16100 | 16120 | 16100 | 167 |
| 342 | 20230913 | 133700 | 6030565710 | 16110 | 16100 | 16110 | 16100 | 608 |
| 343 | 20230913 | 133600 | 6020771480 | 16090 | 16110 | 16110 | 16090 | 306 |
| 344 | 20230913 | 133500 | 6015846220 | 16110 | 16110 | 16110 | 16110 | 47 |
| 345 | 20230913 | 133400 | 6015089050 | 16120 | 16080 | 16120 | 16050 | 3297 |
| 346 | 20230913 | 133300 | 5962134500 | 16080 | 16110 | 16120 | 16080 | 581 |
| 347 | 20230913 | 133200 | 5952780330 | 16110 | 16110 | 16120 | 16110 | 354 |
| 348 | 20230913 | 133100 | 5947074490 | 16120 | 16120 | 16120 | 16060 | 610 |
| 349 | 20230913 | 133000 | 5937261080 | 16120 | 16120 | 16120 | 16120 | 201 |
| 350 | 20230913 | 132900 | 5934020960 | 16060 | 16100 | 16100 | 16060 | 1488 |
| 351 | 20230913 | 132800 | 5910083550 | 16100 | 16160 | 16160 | 16100 | 156 |
| 352 | 20230913 | 132700 | 5907562950 | 16170 | 16120 | 16170 | 16100 | 409 |
| 353 | 20230913 | 132600 | 5900965120 | 16140 | 16110 | 16140 | 16110 | 565 |
| 354 | 20230913 | 132500 | 5891851570 | 16110 | 16100 | 16120 | 16100 | 120 |
| 355 | 20230913 | 132400 | 5889919270 | 16120 | 16110 | 16120 | 16100 | 632 |
| 356 | 20230913 | 132300 | 5879743030 | 16100 | 16110 | 16110 | 16100 | 55 |
| 357 | 20230913 | 132200 | 5878857520 | 16100 | 16110 | 16120 | 16100 | 3712 |
| 358 | 20230913 | 132100 | 5819081880 | 16110 | 16120 | 16120 | 16110 | 106 |
| 359 | 20230913 | 132000 | 5817374170 | 16110 | 16120 | 16120 | 16110 | 669 |
| 360 | 20230913 | 131900 | 5806595540 | 16120 | 16130 | 16130 | 16120 | 55 |
| 361 | 20230913 | 131800 | 5805708890 | 16140 | 16110 | 16140 | 16110 | 153 |
| 362 | 20230913 | 131700 | 5803243050 | 16110 | 16110 | 16110 | 16110 | 109 |
| 363 | 20230913 | 131600 | 5801487060 | 16150 | 16120 | 16170 | 16110 | 203 |
| 364 | 20230913 | 131500 | 5798215620 | 16110 | 16110 | 16170 | 16110 | 292 |
| 365 | 20230913 | 131400 | 5793510030 | 16120 | 16110 | 16120 | 16100 | 760 |
| 366 | 20230913 | 131300 | 5781273370 | 16100 | 16110 | 16110 | 16100 | 3009 |
| 367 | 20230913 | 131200 | 5732815090 | 16110 | 16120 | 16130 | 16110 | 251 |
| 368 | 20230913 | 131100 | 5728771080 | 16120 | 16170 | 16170 | 16120 | 8852 |
| 369 | 20230913 | 131000 | 5585808120 | 16160 | 16180 | 16180 | 16160 | 560 |
| 370 | 20230913 | 130900 | 5576753450 | 16170 | 16170 | 16170 | 16170 | 321 |
| 371 | 20230913 | 130800 | 5571562880 | 16170 | 16170 | 16210 | 16170 | 263 |
| 372 | 20230913 | 130700 | 5567310130 | 16170 | 16170 | 16170 | 16170 | 98 |
| 373 | 20230913 | 130600 | 5565725470 | 16170 | 16200 | 16200 | 16170 | 47 |
| 374 | 20230913 | 130500 | 5564965450 | 16170 | 16200 | 16200 | 16170 | 107 |
| 375 | 20230913 | 130400 | 5563235100 | 16200 | 16200 | 16200 | 16200 | 0 |
| 376 | 20230913 | 130300 | 5563235100 | 16200 | 16160 | 16200 | 16160 | 644 |
| 377 | 20230913 | 130200 | 5552809990 | 16170 | 16190 | 16190 | 16160 | 67 |
| 378 | 20230913 | 130100 | 5551727070 | 16170 | 16160 | 16170 | 16160 | 585 |
| 379 | 20230913 | 130000 | 5542273160 | 16160 | 16200 | 16200 | 16160 | 55 |
| 380 | 20230913 | 125900 | 5541384290 | 16200 | 16180 | 16200 | 16160 | 171 |
| 381 | 20230913 | 125800 | 5538618560 | 16180 | 16170 | 16180 | 16170 | 94 |
| 382 | 20230913 | 125700 | 5537098090 | 16200 | 16190 | 16200 | 16190 | 225 |
| 383 | 20230913 | 125600 | 5533454660 | 16200 | 16160 | 16200 | 16160 | 94 |
| 384 | 20230913 | 125500 | 5531934950 | 16160 | 16200 | 16200 | 16160 | 253 |
| 385 | 20230913 | 125400 | 5527842680 | 16210 | 16210 | 16210 | 16160 | 62 |
| 386 | 20230913 | 125300 | 5526840210 | 16200 | 16160 | 16210 | 16160 | 1438 |
| 387 | 20230913 | 125200 | 5503562040 | 16160 | 16160 | 16160 | 16160 | 402 |
| 388 | 20230913 | 125100 | 5497065720 | 16160 | 16170 | 16170 | 16160 | 466 |
| 389 | 20230913 | 125000 | 5489533360 | 16170 | 16170 | 16170 | 16170 | 214 |
| 390 | 20230913 | 124900 | 5486072980 | 16170 | 16170 | 16180 | 16170 | 286 |
| 391 | 20230913 | 124800 | 5481447610 | 16170 | 16180 | 16180 | 16170 | 512 |
| 392 | 20230913 | 124700 | 5473164880 | 16190 | 16200 | 16200 | 16190 | 186 |
| 393 | 20230913 | 124600 | 5470153230 | 16200 | 16210 | 16210 | 16190 | 427 |
| 394 | 20230913 | 124500 | 5463236410 | 16220 | 16220 | 16220 | 16200 | 88 |
| 395 | 20230913 | 124400 | 5461810110 | 16210 | 16200 | 16210 | 16200 | 186 |
| 396 | 20230913 | 124300 | 5458795720 | 16220 | 16220 | 16220 | 16200 | 90 |
| 397 | 20230913 | 124200 | 5457337200 | 16220 | 16210 | 16220 | 16200 | 159 |
| 398 | 20230913 | 124100 | 5454760720 | 16200 | 16170 | 16200 | 16160 | 310 |
| 399 | 20230913 | 124000 | 5449745960 | 16170 | 16170 | 16170 | 16160 | 567 |
| 400 | 20230913 | 123900 | 5440580320 | 16170 | 16170 | 16170 | 16170 | 50 |
| 401 | 20230913 | 123800 | 5439771820 | 16170 | 16180 | 16180 | 16170 | 116 |
| 402 | 20230913 | 123700 | 5437896030 | 16180 | 16170 | 16210 | 16170 | 134 |
| 403 | 20230913 | 123600 | 5435728710 | 16170 | 16170 | 16170 | 16170 | 54 |
| 404 | 20230913 | 123500 | 5434855530 | 16200 | 16180 | 16200 | 16170 | 628 |
| 405 | 20230913 | 123400 | 5424700720 | 16200 | 16170 | 16200 | 16170 | 64 |
| 406 | 20230913 | 123300 | 5423663980 | 16170 | 16170 | 16170 | 16170 | 124 |
| 407 | 20230913 | 123200 | 5421658900 | 16170 | 16180 | 16190 | 16170 | 183 |
| 408 | 20230913 | 123100 | 5418699100 | 16170 | 16170 | 16170 | 16160 | 147 |
| 409 | 20230913 | 123000 | 5416323110 | 16160 | 16170 | 16170 | 16160 | 54 |
| 410 | 20230913 | 122900 | 5415450410 | 16170 | 16160 | 16180 | 16160 | 112 |
| 411 | 20230913 | 122800 | 5413639550 | 16160 | 16160 | 16160 | 16160 | 85 |
| 412 | 20230913 | 122700 | 5412265950 | 16180 | 16170 | 16180 | 16150 | 1064 |
| 413 | 20230913 | 122600 | 5395080550 | 16170 | 16160 | 16170 | 16160 | 98 |
| 414 | 20230913 | 122500 | 5393496370 | 16160 | 16160 | 16160 | 16160 | 875 |
| 415 | 20230913 | 122400 | 5379356370 | 16160 | 16170 | 16210 | 16160 | 549 |
| 416 | 20230913 | 122300 | 5370479820 | 16170 | 16180 | 16200 | 16160 | 99 |
| 417 | 20230913 | 122200 | 5368879300 | 16180 | 16180 | 16190 | 16180 | 26 |
| 418 | 20230913 | 122100 | 5368458610 | 16180 | 16160 | 16180 | 16160 | 788 |
| 419 | 20230913 | 122000 | 5355715100 | 16160 | 16170 | 16170 | 16160 | 1326 |
| 420 | 20230913 | 121900 | 5334275030 | 16170 | 16190 | 16200 | 16170 | 1740 |
| 421 | 20230913 | 121800 | 5306116270 | 16190 | 16200 | 16200 | 16190 | 95 |
| 422 | 20230913 | 121700 | 5304577720 | 16190 | 16200 | 16200 | 16190 | 250 |
| 423 | 20230913 | 121600 | 5300528740 | 16220 | 16200 | 16220 | 16200 | 56 |
| 424 | 20230913 | 121500 | 5299621340 | 16200 | 16200 | 16200 | 16200 | 89 |
| 425 | 20230913 | 121400 | 5298179540 | 16200 | 16200 | 16200 | 16200 | 340 |
| 426 | 20230913 | 121300 | 5292671540 | 16200 | 16230 | 16230 | 16200 | 169 |
| 427 | 20230913 | 121200 | 5289930910 | 16220 | 16180 | 16220 | 16180 | 367 |
| 428 | 20230913 | 121100 | 5283981240 | 16180 | 16210 | 16220 | 16180 | 71 |
| 429 | 20230913 | 121000 | 5282831600 | 16180 | 16210 | 16210 | 16180 | 101 |
| 430 | 20230913 | 120900 | 5281197360 | 16210 | 16180 | 16210 | 16180 | 46 |
| 431 | 20230913 | 120800 | 5280453050 | 16210 | 16180 | 16210 | 16180 | 99 |
| 432 | 20230913 | 120700 | 5278851170 | 16210 | 16220 | 16220 | 16180 | 422 |
| 433 | 20230913 | 120600 | 5272019750 | 16190 | 16210 | 16230 | 16190 | 545 |
| 434 | 20230913 | 120500 | 5263186160 | 16190 | 16210 | 16250 | 16190 | 339 |
| 435 | 20230913 | 120400 | 5257691500 | 16250 | 16240 | 16250 | 16210 | 78 |
| 436 | 20230913 | 120300 | 5256426470 | 16230 | 16210 | 16230 | 16210 | 76 |
| 437 | 20230913 | 120200 | 5255193910 | 16210 | 16210 | 16210 | 16210 | 221 |
| 438 | 20230913 | 120100 | 5251611500 | 16210 | 16220 | 16220 | 16210 | 103 |
| 439 | 20230913 | 120000 | 5249941850 | 16230 | 16210 | 16230 | 16210 | 161 |
| 440 | 20230913 | 115900 | 5247330990 | 16210 | 16210 | 16210 | 16210 | 47 |
| 441 | 20230913 | 115800 | 5246569120 | 16220 | 16220 | 16230 | 16220 | 112 |
| 442 | 20230913 | 115700 | 5244752420 | 16230 | 16220 | 16230 | 16220 | 61 |
| 443 | 20230913 | 115600 | 5243762890 | 16210 | 16210 | 16210 | 16210 | 123 |
| 444 | 20230913 | 115500 | 5241769060 | 16230 | 16220 | 16230 | 16220 | 38 |
| 445 | 20230913 | 115400 | 5241152600 | 16210 | 16200 | 16210 | 16200 | 348 |
| 446 | 20230913 | 115300 | 5235513170 | 16200 | 16200 | 16200 | 16200 | 221 |
| 447 | 20230913 | 115200 | 5231932970 | 16200 | 16200 | 16200 | 16200 | 161 |
| 448 | 20230913 | 115100 | 5229324770 | 16200 | 16210 | 16210 | 16200 | 81 |
| 449 | 20230913 | 115000 | 5228012160 | 16210 | 16220 | 16220 | 16210 | 6 |
| 450 | 20230913 | 114900 | 5227914890 | 16220 | 16220 | 16220 | 16210 | 49 |
| 451 | 20230913 | 114800 | 5227120430 | 16210 | 16200 | 16210 | 16170 | 571 |
| 452 | 20230913 | 114700 | 5217871510 | 16200 | 16160 | 16200 | 16160 | 150 |
| 453 | 20230913 | 114600 | 5215443510 | 16160 | 16200 | 16200 | 16160 | 155 |
| 454 | 20230913 | 114500 | 5212932710 | 16200 | 16150 | 16200 | 16150 | 1269 |
| 455 | 20230913 | 114400 | 5192387510 | 16140 | 16150 | 16160 | 16140 | 894 |
| 456 | 20230913 | 114300 | 5177954450 | 16150 | 16150 | 16150 | 16150 | 300 |
| 457 | 20230913 | 114200 | 5173109450 | 16150 | 16150 | 16160 | 16150 | 1466 |
| 458 | 20230913 | 114100 | 5149427450 | 16150 | 16190 | 16190 | 16120 | 4727 |
| 459 | 20230913 | 114000 | 5073125040 | 16180 | 16140 | 16180 | 16140 | 668 |
| 460 | 20230913 | 113900 | 5062335380 | 16120 | 16120 | 16120 | 16110 | 366 |
| 461 | 20230913 | 113800 | 5056438460 | 16120 | 16120 | 16140 | 16120 | 1122 |
| 462 | 20230913 | 113700 | 5038345440 | 16120 | 16070 | 16120 | 16070 | 334 |
| 463 | 20230913 | 113600 | 5032966640 | 16070 | 16080 | 16080 | 16070 | 608 |
| 464 | 20230913 | 113500 | 5023195960 | 16130 | 16130 | 16130 | 16110 | 37 |
| 465 | 20230913 | 113400 | 5022599230 | 16130 | 16040 | 16130 | 16030 | 4522 |
| 466 | 20230913 | 113300 | 4950007560 | 16050 | 16050 | 16060 | 16030 | 1274 |
| 467 | 20230913 | 113200 | 4929562640 | 16050 | 16070 | 16080 | 16050 | 1238 |
| 468 | 20230913 | 113100 | 4909672920 | 16080 | 16100 | 16100 | 16080 | 5958 |
| 469 | 20230913 | 113000 | 4813864160 | 16100 | 16110 | 16120 | 16100 | 3308 |
| 470 | 20230913 | 112900 | 4760596660 | 16110 | 16120 | 16130 | 16110 | 2294 |
| 471 | 20230913 | 112800 | 4723612550 | 16110 | 16130 | 16130 | 16110 | 523 |
| 472 | 20230913 | 112700 | 4715185760 | 16130 | 16140 | 16140 | 16110 | 3294 |
| 473 | 20230913 | 112600 | 4662079990 | 16140 | 16170 | 16170 | 16140 | 1607 |
| 474 | 20230913 | 112500 | 4636124830 | 16160 | 16160 | 16160 | 16160 | 428 |
| 475 | 20230913 | 112400 | 4629208350 | 16140 | 16160 | 16200 | 16130 | 7226 |
| 476 | 20230913 | 112300 | 4512527730 | 16170 | 16170 | 16170 | 16160 | 1722 |
| 477 | 20230913 | 112200 | 4484689900 | 16190 | 16210 | 16210 | 16180 | 1956 |
| 478 | 20230913 | 112100 | 4453032820 | 16200 | 16210 | 16210 | 16200 | 3 |
| 479 | 20230913 | 112000 | 4452984210 | 16250 | 16250 | 16250 | 16250 | 101 |
| 480 | 20230913 | 111900 | 4451342960 | 16180 | 16200 | 16250 | 16180 | 1100 |
| 481 | 20230913 | 111800 | 4433494760 | 16180 | 16180 | 16180 | 16170 | 720 |
| 482 | 20230913 | 111700 | 4421848300 | 16190 | 16190 | 16190 | 16180 | 792 |
| 483 | 20230913 | 111600 | 4409026810 | 16170 | 16160 | 16170 | 16160 | 187 |
| 484 | 20230913 | 111500 | 4406003520 | 16160 | 16170 | 16170 | 16160 | 365 |
| 485 | 20230913 | 111400 | 4400104380 | 16160 | 16180 | 16180 | 16160 | 2127 |
| 486 | 20230913 | 111300 | 4365721990 | 16180 | 16180 | 16180 | 16180 | 1186 |
| 487 | 20230913 | 111200 | 4346532510 | 16190 | 16230 | 16230 | 16180 | 1475 |
| 488 | 20230913 | 111100 | 4322637350 | 16250 | 16300 | 16300 | 16250 | 57 |
| 489 | 20230913 | 111000 | 4321711050 | 16250 | 16250 | 16250 | 16220 | 434 |
| 490 | 20230913 | 110900 | 4314665090 | 16250 | 16250 | 16290 | 16250 | 229 |
| 491 | 20230913 | 110800 | 4310937730 | 16250 | 16300 | 16300 | 16250 | 70 |
| 492 | 20230913 | 110700 | 4309797930 | 16310 | 16300 | 16320 | 16290 | 54 |
| 493 | 20230913 | 110600 | 4308918200 | 16320 | 16310 | 16320 | 16300 | 115 |
| 494 | 20230913 | 110500 | 4307042740 | 16310 | 16320 | 16320 | 16310 | 954 |
| 495 | 20230913 | 110400 | 4291475460 | 16320 | 16290 | 16320 | 16290 | 168 |
| 496 | 20230913 | 110300 | 4288737600 | 16250 | 16240 | 16250 | 16240 | 1267 |
| 497 | 20230913 | 110200 | 4268149000 | 16250 | 16200 | 16250 | 16180 | 1063 |
| 498 | 20230913 | 110100 | 4250901940 | 16190 | 16220 | 16220 | 16190 | 374 |
| 499 | 20230913 | 110000 | 4244840630 | 16190 | 16190 | 16220 | 16190 | 341 |
| 500 | 20230913 | 105900 | 4239319450 | 16190 | 16220 | 16220 | 16190 | 521 |
| 501 | 20230913 | 105800 | 4230877250 | 16220 | 16220 | 16220 | 16200 | 77 |
| 502 | 20230913 | 105700 | 4229628520 | 16170 | 16160 | 16220 | 16150 | 1958 |
| 503 | 20230913 | 105600 | 4197923510 | 16160 | 16160 | 16180 | 16150 | 4004 |
| 504 | 20230913 | 105500 | 4133244720 | 16150 | 16190 | 16190 | 16150 | 3395 |
| 505 | 20230913 | 105400 | 4078360190 | 16190 | 16230 | 16230 | 16180 | 1390 |
| 506 | 20230913 | 105300 | 4055857940 | 16200 | 16210 | 16210 | 16190 | 725 |
| 507 | 20230913 | 105200 | 4044117360 | 16200 | 16240 | 16240 | 16200 | 6795 |
| 508 | 20230913 | 105100 | 3933976550 | 16240 | 16240 | 16240 | 16220 | 881 |
| 509 | 20230913 | 105000 | 3919676490 | 16240 | 16250 | 16260 | 16240 | 781 |
| 510 | 20230913 | 104900 | 3906986050 | 16250 | 16280 | 16280 | 16220 | 5861 |
| 511 | 20230913 | 104800 | 3811727780 | 16280 | 16310 | 16310 | 16280 | 2057 |
| 512 | 20230913 | 104700 | 3778210700 | 16310 | 16300 | 16320 | 16300 | 288 |
| 513 | 20230913 | 104600 | 3773513070 | 16300 | 16320 | 16340 | 16290 | 317 |
| 514 | 20230913 | 104500 | 3768339810 | 16320 | 16290 | 16320 | 16280 | 505 |
| 515 | 20230913 | 104400 | 3760112390 | 16280 | 16290 | 16300 | 16280 | 1280 |
| 516 | 20230913 | 104300 | 3739270120 | 16300 | 16340 | 16340 | 16300 | 319 |
| 517 | 20230913 | 104200 | 3734068740 | 16300 | 16260 | 16300 | 16260 | 1241 |
| 518 | 20230913 | 104100 | 3713865020 | 16270 | 16260 | 16300 | 16260 | 655 |
| 519 | 20230913 | 104000 | 3703212920 | 16260 | 16260 | 16300 | 16250 | 3400 |
| 520 | 20230913 | 103900 | 3647936080 | 16260 | 16320 | 16320 | 16260 | 6844 |
| 521 | 20230913 | 103800 | 3536401600 | 16320 | 16320 | 16320 | 16320 | 215 |
| 522 | 20230913 | 103700 | 3532892800 | 16320 | 16350 | 16350 | 16320 | 1539 |
| 523 | 20230913 | 103600 | 3507775290 | 16360 | 16340 | 16360 | 16320 | 5853 |
| 524 | 20230913 | 103500 | 3412234610 | 16320 | 16370 | 16370 | 16320 | 562 |
| 525 | 20230913 | 103400 | 3403058340 | 16320 | 16370 | 16370 | 16320 | 2404 |
| 526 | 20230913 | 103300 | 3363822520 | 16380 | 16320 | 16380 | 16320 | 1098 |
| 527 | 20230913 | 103200 | 3345887220 | 16310 | 16330 | 16380 | 16300 | 8126 |
| 528 | 20230913 | 103100 | 3213266640 | 16340 | 16340 | 16370 | 16320 | 2133 |
| 529 | 20230913 | 103000 | 3178433060 | 16340 | 16360 | 16370 | 16340 | 1420 |
| 530 | 20230913 | 102900 | 3155221970 | 16360 | 16380 | 16380 | 16340 | 771 |
| 531 | 20230913 | 102800 | 3142613410 | 16380 | 16350 | 16390 | 16340 | 12390 |
| 532 | 20230913 | 102700 | 2940098140 | 16370 | 16400 | 16450 | 16350 | 3866 |
| 533 | 20230913 | 102600 | 2876785480 | 16400 | 16500 | 16500 | 16400 | 3531 |
| 534 | 20230913 | 102500 | 2818804820 | 16500 | 16450 | 16510 | 16450 | 618 |
| 535 | 20230913 | 102400 | 2808629140 | 16450 | 16500 | 16510 | 16420 | 8304 |
| 536 | 20230913 | 102300 | 2671937850 | 16500 | 16620 | 16620 | 16500 | 16172 |
| 537 | 20230913 | 102200 | 2404576730 | 16620 | 16620 | 16630 | 16610 | 527 |
| 538 | 20230913 | 102100 | 2395820250 | 16610 | 16610 | 16620 | 16610 | 701 |
| 539 | 20230913 | 102000 | 2384176630 | 16610 | 16630 | 16660 | 16610 | 1282 |
| 540 | 20230913 | 101900 | 2362863400 | 16630 | 16630 | 16630 | 16630 | 2 |
| 541 | 20230913 | 101800 | 2362830140 | 16620 | 16620 | 16640 | 16620 | 1265 |
| 542 | 20230913 | 101700 | 2341795100 | 16620 | 16630 | 16640 | 16620 | 355 |
| 543 | 20230913 | 101600 | 2335892630 | 16620 | 16690 | 16690 | 16620 | 2381 |
| 544 | 20230913 | 101500 | 2296263410 | 16660 | 16660 | 16720 | 16660 | 341 |
| 545 | 20230913 | 101400 | 2290581820 | 16660 | 16680 | 16680 | 16660 | 1621 |
| 546 | 20230913 | 101300 | 2263557660 | 16680 | 16700 | 16750 | 16680 | 419 |
| 547 | 20230913 | 101200 | 2256561000 | 16690 | 16710 | 16710 | 16690 | 528 |
| 548 | 20230913 | 101100 | 2247747390 | 16700 | 16700 | 16700 | 16700 | 225 |
| 549 | 20230913 | 101000 | 2243989890 | 16700 | 16690 | 16700 | 16690 | 329 |
| 550 | 20230913 | 100900 | 2238496880 | 16690 | 16710 | 16710 | 16690 | 366 |
| 551 | 20230913 | 100800 | 2232384630 | 16710 | 16710 | 16710 | 16710 | 133 |
| 552 | 20230913 | 100700 | 2230162200 | 16710 | 16760 | 16760 | 16710 | 64 |
| 553 | 20230913 | 100600 | 2229089810 | 16710 | 16720 | 16730 | 16700 | 312 |
| 554 | 20230913 | 100500 | 2223878460 | 16730 | 16710 | 16750 | 16710 | 7 |
| 555 | 20230913 | 100400 | 2223761340 | 16790 | 16760 | 16790 | 16710 | 718 |
| 556 | 20230913 | 100300 | 2211756470 | 16760 | 16800 | 16800 | 16760 | 153 |
| 557 | 20230913 | 100200 | 2209192110 | 16720 | 16790 | 16800 | 16720 | 617 |
| 558 | 20230913 | 100100 | 2198870300 | 16800 | 16800 | 16800 | 16800 | 15 |
| 559 | 20230913 | 100000 | 2198618300 | 16800 | 16800 | 16800 | 16800 | 1 |
| 560 | 20230913 | 095900 | 2198601500 | 16800 | 16740 | 16800 | 16730 | 317 |
| 561 | 20230913 | 095800 | 2193291940 | 16720 | 16730 | 16730 | 16720 | 151 |
| 562 | 20230913 | 095700 | 2190766570 | 16730 | 16760 | 16760 | 16720 | 2423 |
| 563 | 20230913 | 095600 | 2150187080 | 16760 | 16800 | 16800 | 16760 | 354 |
| 564 | 20230913 | 095500 | 2144247380 | 16780 | 16800 | 16800 | 16780 | 127 |
| 565 | 20230913 | 095400 | 2142115110 | 16800 | 16840 | 16840 | 16800 | 193 |
| 566 | 20230913 | 095300 | 2138865150 | 16840 | 16750 | 16850 | 16740 | 390 |
| 567 | 20230913 | 095200 | 2132316810 | 16750 | 16760 | 16830 | 16750 | 605 |
| 568 | 20230913 | 095100 | 2122165560 | 16760 | 16750 | 16760 | 16750 | 831 |
| 569 | 20230913 | 095000 | 2108238600 | 16750 | 16750 | 16760 | 16750 | 786 |
| 570 | 20230913 | 094900 | 2095073020 | 16740 | 16760 | 16760 | 16740 | 1024 |
| 571 | 20230913 | 094800 | 2077920540 | 16750 | 16760 | 16800 | 16740 | 1093 |
| 572 | 20230913 | 094700 | 2059564540 | 16760 | 16810 | 16810 | 16730 | 163 |
| 573 | 20230913 | 094600 | 2056826940 | 16800 | 16760 | 16800 | 16720 | 951 |
| 574 | 20230913 | 094500 | 2040901190 | 16770 | 16830 | 16830 | 16770 | 495 |
| 575 | 20230913 | 094400 | 2032599620 | 16830 | 16800 | 16830 | 16780 | 1343 |
| 576 | 20230913 | 094300 | 2010045990 | 16810 | 16870 | 16870 | 16810 | 1764 |
| 577 | 20230913 | 094200 | 1980378080 | 16820 | 16870 | 16870 | 16820 | 2221 |
| 578 | 20230913 | 094100 | 1942978680 | 16870 | 16940 | 16960 | 16870 | 706 |
| 579 | 20230913 | 094000 | 1931024330 | 16910 | 16950 | 16950 | 16910 | 1486 |
| 580 | 20230913 | 093900 | 1905863850 | 16940 | 16920 | 16940 | 16920 | 189 |
| 581 | 20230913 | 093800 | 1902663890 | 16940 | 16930 | 16950 | 16930 | 526 |
| 582 | 20230913 | 093700 | 1893756250 | 16940 | 16930 | 16960 | 16930 | 1252 |
| 583 | 20230913 | 093600 | 1872538960 | 16940 | 16910 | 16940 | 16910 | 274 |
| 584 | 20230913 | 093500 | 1867901960 | 16910 | 16850 | 16910 | 16850 | 1107 |
| 585 | 20230913 | 093400 | 1849232000 | 16850 | 16840 | 16900 | 16840 | 1356 |
| 586 | 20230913 | 093300 | 1826367000 | 16830 | 16860 | 16860 | 16830 | 1003 |
| 587 | 20230913 | 093200 | 1809486480 | 16830 | 16860 | 16870 | 16830 | 971 |
| 588 | 20230913 | 093100 | 1793125110 | 16870 | 16870 | 16870 | 16840 | 185 |
| 589 | 20230913 | 093000 | 1790007130 | 16870 | 16890 | 16890 | 16840 | 289 |
| 590 | 20230913 | 092900 | 1785132960 | 16890 | 16870 | 16890 | 16840 | 189 |
| 591 | 20230913 | 092800 | 1781943640 | 16890 | 16890 | 16890 | 16830 | 96 |
| 592 | 20230913 | 092700 | 1780323260 | 16880 | 16870 | 16880 | 16820 | 1260 |
| 593 | 20230913 | 092600 | 1759125980 | 16870 | 16820 | 16880 | 16820 | 55 |
| 594 | 20230913 | 092500 | 1758198470 | 16820 | 16880 | 16880 | 16800 | 521 |
| 595 | 20230913 | 092400 | 1749438720 | 16820 | 16840 | 16900 | 16820 | 1131 |
| 596 | 20230913 | 092300 | 1730402480 | 16910 | 16780 | 16970 | 16730 | 2406 |
| 597 | 20230913 | 092200 | 1689748590 | 16790 | 16830 | 16930 | 16790 | 4812 |
| 598 | 20230913 | 092100 | 1608487310 | 16830 | 16670 | 16830 | 16670 | 1023 |
| 599 | 20230913 | 092000 | 1591304860 | 16770 | 16760 | 16770 | 16660 | 1113 |
| 600 | 20230913 | 091900 | 1572661180 | 16770 | 16650 | 16770 | 16630 | 2728 |
| 601 | 20230913 | 091800 | 1527097960 | 16640 | 16670 | 16670 | 16630 | 3854 |
| 602 | 20230913 | 091700 | 1462921640 | 16680 | 16670 | 16690 | 16670 | 705 |
| 603 | 20230913 | 091600 | 1451168050 | 16670 | 16700 | 16720 | 16670 | 1592 |
| 604 | 20230913 | 091500 | 1424593010 | 16700 | 16720 | 16720 | 16700 | 470 |
| 605 | 20230913 | 091400 | 1416743910 | 16720 | 16730 | 16730 | 16700 | 888 |
| 606 | 20230913 | 091300 | 1401904870 | 16730 | 16730 | 16730 | 16710 | 148 |
| 607 | 20230913 | 091200 | 1399429690 | 16730 | 16700 | 16750 | 16690 | 1526 |
| 608 | 20230913 | 091100 | 1373941460 | 16750 | 16710 | 16780 | 16670 | 3540 |
| 609 | 20230913 | 091000 | 1314727290 | 16710 | 16760 | 16820 | 16670 | 3401 |
| 610 | 20230913 | 090900 | 1257713160 | 16820 | 16730 | 16820 | 16720 | 1406 |
| 611 | 20230913 | 090800 | 1234152580 | 16730 | 16890 | 16890 | 16620 | 6915 |
| 612 | 20230913 | 090700 | 1118571710 | 16780 | 16600 | 16900 | 16550 | 5547 |
| 613 | 20230913 | 090600 | 1025620790 | 16600 | 16610 | 16610 | 16500 | 2569 |
| 614 | 20230913 | 090500 | 983120960 | 16610 | 16450 | 16610 | 16440 | 8694 |
| 615 | 20230913 | 090400 | 839986000 | 16440 | 16660 | 16660 | 16440 | 26221 |
| 616 | 20230913 | 090300 | 407314500 | 16660 | 16670 | 16760 | 16660 | 2113 |
| 617 | 20230913 | 090200 | 372063740 | 16660 | 16780 | 16800 | 16640 | 8514 |
| 618 | 20230913 | 090100 | 229786440 | 16750 | 16760 | 16760 | 16660 | 2934 |
| 619 | 20230913 | 090000 | 180823640 | 16680 | 16800 | 16800 | 16610 | 10660 |