32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 191200 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 5545 |
| 3 | 20250402 | 191100 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20250402 | 191000 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20250402 | 190900 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20250402 | 190800 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20250402 | 190700 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20250402 | 190600 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20250402 | 190500 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20250402 | 190400 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20250402 | 190300 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20250402 | 190200 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20250402 | 190100 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20250402 | 190000 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20250402 | 185900 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20250402 | 185800 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20250402 | 185700 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20250402 | 185600 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20250402 | 185500 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20250402 | 185400 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20250402 | 185300 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20250402 | 185200 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20250402 | 185100 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20250402 | 185000 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20250402 | 184900 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20250402 | 184800 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20250402 | 184700 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20250402 | 184600 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20250402 | 184500 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20250402 | 184400 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20250402 | 184300 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20250402 | 184200 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 5545 |
| 33 | 20250402 | 184100 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20250402 | 184000 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20250402 | 183900 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20250402 | 183800 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20250402 | 183700 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20250402 | 183600 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20250402 | 183500 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20250402 | 183400 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20250402 | 183300 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20250402 | 183200 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20250402 | 183100 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20250402 | 183000 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20250402 | 182900 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20250402 | 182800 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20250402 | 182700 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20250402 | 182600 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20250402 | 182500 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20250402 | 182400 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20250402 | 182300 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20250402 | 182200 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20250402 | 182100 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20250402 | 182000 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20250402 | 181900 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20250402 | 181800 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20250402 | 181700 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20250402 | 181600 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20250402 | 181500 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20250402 | 181400 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20250402 | 181300 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20250402 | 181200 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 5545 |
| 63 | 20250402 | 181100 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20250402 | 181000 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20250402 | 180900 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20250402 | 180800 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20250402 | 180700 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20250402 | 180600 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20250402 | 180500 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20250402 | 180400 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20250402 | 180300 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20250402 | 180200 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20250402 | 180100 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20250402 | 180000 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20250402 | 175900 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20250402 | 175800 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20250402 | 175700 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20250402 | 175600 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20250402 | 175500 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20250402 | 175400 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20250402 | 175300 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20250402 | 175200 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20250402 | 175100 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20250402 | 175000 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20250402 | 174900 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20250402 | 174800 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20250402 | 174700 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20250402 | 174600 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20250402 | 174500 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20250402 | 174400 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20250402 | 174300 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20250402 | 174200 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 5545 |
| 93 | 20250402 | 174100 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20250402 | 174000 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20250402 | 173900 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20250402 | 173800 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20250402 | 173700 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20250402 | 173600 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20250402 | 173500 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20250402 | 173400 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20250402 | 173300 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20250402 | 173200 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20250402 | 173100 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20250402 | 173000 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20250402 | 172900 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20250402 | 172800 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20250402 | 172700 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20250402 | 172600 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20250402 | 172500 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20250402 | 172400 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20250402 | 172300 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20250402 | 172200 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20250402 | 172100 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20250402 | 172000 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20250402 | 171900 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20250402 | 171800 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20250402 | 171700 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20250402 | 171600 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20250402 | 171500 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20250402 | 171400 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20250402 | 171300 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20250402 | 171200 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 5545 |
| 123 | 20250402 | 171100 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20250402 | 171000 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20250402 | 170900 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20250402 | 170800 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20250402 | 170700 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20250402 | 170600 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20250402 | 170500 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20250402 | 170400 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20250402 | 170300 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20250402 | 170200 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20250402 | 170100 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20250402 | 170000 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20250402 | 165900 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20250402 | 165800 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20250402 | 165700 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20250402 | 165600 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20250402 | 165500 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20250402 | 165400 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20250402 | 165300 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20250402 | 165200 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20250402 | 165100 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20250402 | 165000 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20250402 | 164900 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20250402 | 164800 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20250402 | 164700 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20250402 | 164600 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20250402 | 164500 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20250402 | 164400 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20250402 | 164300 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20250402 | 164200 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 5545 |
| 153 | 20250402 | 164100 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20250402 | 164000 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20250402 | 163900 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20250402 | 163800 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20250402 | 163700 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20250402 | 163600 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20250402 | 163500 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20250402 | 163400 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20250402 | 163300 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20250402 | 163200 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20250402 | 163100 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20250402 | 163000 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20250402 | 162900 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20250402 | 162800 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20250402 | 162700 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20250402 | 162600 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20250402 | 162500 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20250402 | 162400 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20250402 | 162300 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20250402 | 162200 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20250402 | 162100 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20250402 | 162000 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20250402 | 161900 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20250402 | 161800 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20250402 | 161700 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20250402 | 161600 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20250402 | 161500 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20250402 | 161400 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20250402 | 161300 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20250402 | 161200 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 5545 |
| 183 | 20250402 | 161100 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20250402 | 161000 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20250402 | 160900 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20250402 | 160800 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20250402 | 160700 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20250402 | 160600 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20250402 | 160500 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20250402 | 160400 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20250402 | 160300 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20250402 | 160200 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20250402 | 160100 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20250402 | 160000 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20250402 | 155900 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20250402 | 155800 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20250402 | 155700 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20250402 | 155600 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20250402 | 155500 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20250402 | 155400 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20250402 | 155300 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20250402 | 155200 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20250402 | 155100 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20250402 | 155000 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20250402 | 154900 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20250402 | 154800 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20250402 | 154700 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20250402 | 154600 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20250402 | 154500 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20250402 | 154400 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20250402 | 154300 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20250402 | 154200 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 5545 |
| 213 | 20250402 | 154100 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20250402 | 154000 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20250402 | 153900 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20250402 | 153800 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20250402 | 153700 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20250402 | 153600 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20250402 | 153500 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20250402 | 153400 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20250402 | 153300 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20250402 | 153200 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20250402 | 153100 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20250402 | 153000 | 2861245340 | 10390 | 10390 | 10390 | 10390 | 5545 |
| 225 | 20250402 | 152900 | 2803632790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20250402 | 152800 | 2803632790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20250402 | 152700 | 2803632790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20250402 | 152600 | 2803632790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20250402 | 152500 | 2803632790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20250402 | 152400 | 2803632790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20250402 | 152300 | 2803632790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20250402 | 152200 | 2803632790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20250402 | 152100 | 2803632790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20250402 | 152000 | 2803632790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20250402 | 151900 | 2803632790 | 10390 | 10390 | 10390 | 10380 | 344 |
| 236 | 20250402 | 151800 | 2800058810 | 10390 | 10390 | 10390 | 10390 | 78 |
| 237 | 20250402 | 151700 | 2799248390 | 10390 | 10370 | 10390 | 10360 | 2637 |
| 238 | 20250402 | 151600 | 2771922330 | 10370 | 10360 | 10370 | 10360 | 652 |
| 239 | 20250402 | 151500 | 2765166760 | 10370 | 10360 | 10370 | 10360 | 626 |
| 240 | 20250402 | 151400 | 2758681080 | 10380 | 10400 | 10400 | 10370 | 511 |
| 241 | 20250402 | 151300 | 2753381370 | 10390 | 10390 | 10390 | 10390 | 1211 |
| 242 | 20250402 | 151200 | 2740799080 | 10400 | 10400 | 10400 | 10390 | 133 |
| 243 | 20250402 | 151100 | 2739415910 | 10390 | 10390 | 10400 | 10390 | 2311 |
| 244 | 20250402 | 151000 | 2715404610 | 10390 | 10400 | 10400 | 10380 | 462 |
| 245 | 20250402 | 150900 | 2710605850 | 10400 | 10400 | 10400 | 10400 | 31 |
| 246 | 20250402 | 150800 | 2710283450 | 10390 | 10360 | 10400 | 10360 | 2732 |
| 247 | 20250402 | 150700 | 2681952820 | 10350 | 10370 | 10370 | 10350 | 280 |
| 248 | 20250402 | 150600 | 2679051920 | 10370 | 10370 | 10380 | 10370 | 603 |
| 249 | 20250402 | 150500 | 2672798510 | 10370 | 10380 | 10380 | 10370 | 311 |
| 250 | 20250402 | 150400 | 2669573130 | 10380 | 10330 | 10380 | 10330 | 281 |
| 251 | 20250402 | 150300 | 2666665950 | 10380 | 10380 | 10380 | 10340 | 47 |
| 252 | 20250402 | 150200 | 2666178730 | 10370 | 10370 | 10390 | 10360 | 1304 |
| 253 | 20250402 | 150100 | 2652650010 | 10380 | 10370 | 10380 | 10370 | 201 |
| 254 | 20250402 | 150000 | 2650565560 | 10380 | 10370 | 10380 | 10330 | 983 |
| 255 | 20250402 | 145900 | 2640383960 | 10370 | 10390 | 10400 | 10370 | 162 |
| 256 | 20250402 | 145800 | 2638701720 | 10400 | 10410 | 10410 | 10400 | 351 |
| 257 | 20250402 | 145700 | 2635051310 | 10410 | 10400 | 10410 | 10400 | 427 |
| 258 | 20250402 | 145600 | 2630607240 | 10410 | 10410 | 10410 | 10410 | 62 |
| 259 | 20250402 | 145500 | 2629961820 | 10410 | 10430 | 10430 | 10410 | 73 |
| 260 | 20250402 | 145400 | 2629201190 | 10420 | 10410 | 10420 | 10370 | 573 |
| 261 | 20250402 | 145300 | 2623235960 | 10410 | 10410 | 10420 | 10400 | 380 |
| 262 | 20250402 | 145200 | 2619277520 | 10410 | 10370 | 10410 | 10370 | 861 |
| 263 | 20250402 | 145100 | 2610331670 | 10370 | 10350 | 10370 | 10350 | 1716 |
| 264 | 20250402 | 145000 | 2592560500 | 10350 | 10350 | 10350 | 10350 | 1123 |
| 265 | 20250402 | 144900 | 2580937450 | 10340 | 10350 | 10350 | 10340 | 67 |
| 266 | 20250402 | 144800 | 2580244450 | 10350 | 10340 | 10350 | 10340 | 43 |
| 267 | 20250402 | 144700 | 2579799530 | 10340 | 10340 | 10350 | 10340 | 523 |
| 268 | 20250402 | 144600 | 2574391700 | 10340 | 10340 | 10340 | 10340 | 433 |
| 269 | 20250402 | 144500 | 2569914480 | 10340 | 10330 | 10340 | 10330 | 19 |
| 270 | 20250402 | 144400 | 2569718090 | 10340 | 10360 | 10360 | 10340 | 200 |
| 271 | 20250402 | 144300 | 2567647750 | 10380 | 10380 | 10380 | 10380 | 30 |
| 272 | 20250402 | 144200 | 2567336350 | 10380 | 10390 | 10390 | 10360 | 111 |
| 273 | 20250402 | 144100 | 2566184870 | 10390 | 10390 | 10390 | 10390 | 35 |
| 274 | 20250402 | 144000 | 2565821220 | 10390 | 10380 | 10390 | 10380 | 83 |
| 275 | 20250402 | 143900 | 2564959380 | 10380 | 10390 | 10400 | 10380 | 285 |
| 276 | 20250402 | 143800 | 2561995970 | 10400 | 10410 | 10430 | 10400 | 478 |
| 277 | 20250402 | 143700 | 2557019700 | 10410 | 10380 | 10410 | 10370 | 916 |
| 278 | 20250402 | 143600 | 2547500720 | 10370 | 10370 | 10380 | 10370 | 41 |
| 279 | 20250402 | 143500 | 2547075250 | 10370 | 10390 | 10390 | 10370 | 188 |
| 280 | 20250402 | 143400 | 2545122220 | 10390 | 10380 | 10390 | 10370 | 468 |
| 281 | 20250402 | 143300 | 2540262520 | 10390 | 10360 | 10390 | 10360 | 389 |
| 282 | 20250402 | 143200 | 2536227330 | 10370 | 10370 | 10370 | 10370 | 310 |
| 283 | 20250402 | 143100 | 2533012630 | 10370 | 10370 | 10380 | 10350 | 709 |
| 284 | 20250402 | 143000 | 2525665860 | 10370 | 10380 | 10380 | 10370 | 87 |
| 285 | 20250402 | 142900 | 2524763370 | 10380 | 10380 | 10380 | 10380 | 317 |
| 286 | 20250402 | 142800 | 2521472910 | 10380 | 10380 | 10380 | 10380 | 146 |
| 287 | 20250402 | 142700 | 2519957430 | 10380 | 10350 | 10390 | 10350 | 930 |
| 288 | 20250402 | 142600 | 2510317220 | 10350 | 10310 | 10350 | 10310 | 818 |
| 289 | 20250402 | 142500 | 2501858120 | 10350 | 10340 | 10350 | 10340 | 1166 |
| 290 | 20250402 | 142400 | 2489800130 | 10340 | 10340 | 10340 | 10300 | 259 |
| 291 | 20250402 | 142300 | 2487127470 | 10330 | 10340 | 10340 | 10330 | 64 |
| 292 | 20250402 | 142200 | 2486466340 | 10350 | 10360 | 10360 | 10350 | 31 |
| 293 | 20250402 | 142100 | 2486145190 | 10370 | 10370 | 10390 | 10370 | 1483 |
| 294 | 20250402 | 142000 | 2470760440 | 10370 | 10360 | 10370 | 10350 | 559 |
| 295 | 20250402 | 141900 | 2464966810 | 10370 | 10350 | 10370 | 10350 | 483 |
| 296 | 20250402 | 141800 | 2459963650 | 10330 | 10330 | 10360 | 10330 | 557 |
| 297 | 20250402 | 141700 | 2454202860 | 10340 | 10330 | 10340 | 10330 | 610 |
| 298 | 20250402 | 141600 | 2447898110 | 10330 | 10290 | 10330 | 10280 | 855 |
| 299 | 20250402 | 141500 | 2439085680 | 10310 | 10320 | 10320 | 10310 | 591 |
| 300 | 20250402 | 141400 | 2432991000 | 10320 | 10300 | 10320 | 10300 | 170 |
| 301 | 20250402 | 141300 | 2431237330 | 10300 | 10290 | 10300 | 10290 | 502 |
| 302 | 20250402 | 141200 | 2426067740 | 10290 | 10290 | 10290 | 10290 | 12 |
| 303 | 20250402 | 141100 | 2425944260 | 10290 | 10270 | 10290 | 10270 | 135 |
| 304 | 20250402 | 141000 | 2424556340 | 10270 | 10280 | 10280 | 10270 | 135 |
| 305 | 20250402 | 140900 | 2423168570 | 10280 | 10280 | 10280 | 10280 | 230 |
| 306 | 20250402 | 140800 | 2420804170 | 10280 | 10270 | 10280 | 10270 | 288 |
| 307 | 20250402 | 140700 | 2417844530 | 10270 | 10290 | 10290 | 10260 | 107 |
| 308 | 20250402 | 140600 | 2416745320 | 10290 | 10300 | 10300 | 10290 | 156 |
| 309 | 20250402 | 140500 | 2415138720 | 10300 | 10280 | 10300 | 10280 | 960 |
| 310 | 20250402 | 140400 | 2405255320 | 10280 | 10270 | 10280 | 10270 | 543 |
| 311 | 20250402 | 140300 | 2399676390 | 10270 | 10270 | 10270 | 10270 | 169 |
| 312 | 20250402 | 140200 | 2397940760 | 10270 | 10240 | 10270 | 10240 | 240 |
| 313 | 20250402 | 140100 | 2395477510 | 10270 | 10260 | 10270 | 10260 | 85 |
| 314 | 20250402 | 140000 | 2394605400 | 10250 | 10240 | 10250 | 10230 | 1111 |
| 315 | 20250402 | 135900 | 2383227810 | 10230 | 10220 | 10230 | 10180 | 1855 |
| 316 | 20250402 | 135800 | 2364293790 | 10220 | 10190 | 10230 | 10170 | 939 |
| 317 | 20250402 | 135700 | 2354700120 | 10210 | 10150 | 10280 | 10150 | 8430 |
| 318 | 20250402 | 135600 | 2268893420 | 10150 | 10190 | 10190 | 10150 | 5323 |
| 319 | 20250402 | 135500 | 2214765670 | 10200 | 10210 | 10210 | 10200 | 1886 |
| 320 | 20250402 | 135400 | 2195528170 | 10210 | 10210 | 10220 | 10210 | 95 |
| 321 | 20250402 | 135300 | 2194557920 | 10210 | 10220 | 10220 | 10200 | 592 |
| 322 | 20250402 | 135200 | 2188515030 | 10220 | 10220 | 10220 | 10210 | 1118 |
| 323 | 20250402 | 135100 | 2177097070 | 10210 | 10230 | 10230 | 10210 | 111 |
| 324 | 20250402 | 135000 | 2175961720 | 10230 | 10220 | 10230 | 10220 | 106 |
| 325 | 20250402 | 134900 | 2174878090 | 10230 | 10230 | 10240 | 10220 | 887 |
| 326 | 20250402 | 134800 | 2165808200 | 10220 | 10230 | 10230 | 10220 | 151 |
| 327 | 20250402 | 134700 | 2164264970 | 10220 | 10230 | 10250 | 10220 | 1263 |
| 328 | 20250402 | 134600 | 2151351690 | 10240 | 10230 | 10240 | 10230 | 468 |
| 329 | 20250402 | 134500 | 2146559390 | 10250 | 10240 | 10250 | 10230 | 770 |
| 330 | 20250402 | 134400 | 2138674300 | 10220 | 10240 | 10250 | 10220 | 418 |
| 331 | 20250402 | 134300 | 2134393800 | 10250 | 10250 | 10250 | 10250 | 16 |
| 332 | 20250402 | 134200 | 2134229800 | 10250 | 10230 | 10250 | 10220 | 571 |
| 333 | 20250402 | 134100 | 2128392210 | 10230 | 10240 | 10260 | 10220 | 1254 |
| 334 | 20250402 | 134000 | 2115566780 | 10240 | 10290 | 10290 | 10240 | 1438 |
| 335 | 20250402 | 133900 | 2100808960 | 10290 | 10290 | 10290 | 10290 | 130 |
| 336 | 20250402 | 133800 | 2099471260 | 10280 | 10280 | 10280 | 10280 | 30 |
| 337 | 20250402 | 133700 | 2099162860 | 10240 | 10250 | 10280 | 10230 | 1981 |
| 338 | 20250402 | 133600 | 2078835940 | 10230 | 10260 | 10270 | 10210 | 2433 |
| 339 | 20250402 | 133500 | 2053921300 | 10270 | 10280 | 10280 | 10270 | 552 |
| 340 | 20250402 | 133400 | 2048251810 | 10280 | 10280 | 10290 | 10270 | 71 |
| 341 | 20250402 | 133300 | 2047522290 | 10290 | 10280 | 10290 | 10260 | 590 |
| 342 | 20250402 | 133200 | 2041458660 | 10280 | 10280 | 10280 | 10280 | 438 |
| 343 | 20250402 | 133100 | 2036956020 | 10280 | 10280 | 10280 | 10270 | 427 |
| 344 | 20250402 | 133000 | 2032566640 | 10300 | 10290 | 10300 | 10290 | 693 |
| 345 | 20250402 | 132900 | 2025431300 | 10290 | 10270 | 10290 | 10270 | 463 |
| 346 | 20250402 | 132800 | 2020673020 | 10270 | 10270 | 10270 | 10270 | 281 |
| 347 | 20250402 | 132700 | 2017787150 | 10270 | 10250 | 10270 | 10250 | 948 |
| 348 | 20250402 | 132600 | 2008068540 | 10250 | 10250 | 10250 | 10250 | 177 |
| 349 | 20250402 | 132500 | 2006254290 | 10240 | 10240 | 10240 | 10240 | 297 |
| 350 | 20250402 | 132400 | 2003213010 | 10250 | 10300 | 10300 | 10240 | 5896 |
| 351 | 20250402 | 132300 | 1942665710 | 10290 | 10320 | 10320 | 10290 | 285 |
| 352 | 20250402 | 132200 | 1939731730 | 10290 | 10350 | 10350 | 10290 | 234 |
| 353 | 20250402 | 132100 | 1937321250 | 10320 | 10290 | 10370 | 10290 | 870 |
| 354 | 20250402 | 132000 | 1928355870 | 10280 | 10270 | 10280 | 10250 | 982 |
| 355 | 20250402 | 131900 | 1918274360 | 10250 | 10260 | 10260 | 10250 | 476 |
| 356 | 20250402 | 131800 | 1913391480 | 10250 | 10230 | 10250 | 10230 | 503 |
| 357 | 20250402 | 131700 | 1908242500 | 10230 | 10230 | 10230 | 10210 | 1341 |
| 358 | 20250402 | 131600 | 1894528510 | 10220 | 10260 | 10260 | 10210 | 4416 |
| 359 | 20250402 | 131500 | 1849386170 | 10260 | 10290 | 10290 | 10250 | 2495 |
| 360 | 20250402 | 131400 | 1823780045 | 10290 | 10370 | 10380 | 10280 | 8943 |
| 361 | 20250402 | 131300 | 1731543235 | 10380 | 10370 | 10380 | 10370 | 61 |
| 362 | 20250402 | 131200 | 1730910375 | 10370 | 10370 | 10370 | 10370 | 162 |
| 363 | 20250402 | 131100 | 1729230435 | 10380 | 10400 | 10400 | 10370 | 763 |
| 364 | 20250402 | 131000 | 1721317355 | 10420 | 10390 | 10420 | 10390 | 44 |
| 365 | 20250402 | 130900 | 1720859295 | 10420 | 10390 | 10420 | 10390 | 155 |
| 366 | 20250402 | 130800 | 1719247685 | 10420 | 10420 | 10420 | 10420 | 50 |
| 367 | 20250402 | 130700 | 1718726685 | 10420 | 10420 | 10420 | 10420 | 29 |
| 368 | 20250402 | 130600 | 1718424505 | 10410 | 10410 | 10410 | 10400 | 109 |
| 369 | 20250402 | 130500 | 1717289865 | 10410 | 10390 | 10410 | 10390 | 424 |
| 370 | 20250402 | 130400 | 1712880395 | 10400 | 10390 | 10400 | 10390 | 393 |
| 371 | 20250402 | 130300 | 1708796235 | 10390 | 10400 | 10400 | 10390 | 44 |
| 372 | 20250402 | 130200 | 1708338735 | 10400 | 10400 | 10400 | 10400 | 10 |
| 373 | 20250402 | 130100 | 1708234735 | 10400 | 10400 | 10400 | 10390 | 429 |
| 374 | 20250402 | 130000 | 1703773175 | 10460 | 10460 | 10460 | 10460 | 44 |
| 375 | 20250402 | 125900 | 1703312935 | 10410 | 10410 | 10460 | 10410 | 41 |
| 376 | 20250402 | 125800 | 1702885975 | 10420 | 10410 | 10420 | 10410 | 213 |
| 377 | 20250402 | 125700 | 1700666695 | 10410 | 10460 | 10460 | 10410 | 406 |
| 378 | 20250402 | 125600 | 1696435985 | 10460 | 10460 | 10460 | 10460 | 10 |
| 379 | 20250402 | 125500 | 1696331385 | 10460 | 10460 | 10460 | 10460 | 30 |
| 380 | 20250402 | 125400 | 1696017585 | 10460 | 10460 | 10460 | 10460 | 33 |
| 381 | 20250402 | 125300 | 1695672405 | 10460 | 10460 | 10460 | 10410 | 174 |
| 382 | 20250402 | 125200 | 1693853065 | 10470 | 10470 | 10470 | 10470 | 38 |
| 383 | 20250402 | 125100 | 1693455205 | 10470 | 10430 | 10470 | 10420 | 1273 |
| 384 | 20250402 | 125000 | 1680151015 | 10430 | 10430 | 10430 | 10430 | 10 |
| 385 | 20250402 | 124900 | 1680046715 | 10430 | 10430 | 10440 | 10400 | 575 |
| 386 | 20250402 | 124800 | 1674064155 | 10430 | 10420 | 10450 | 10420 | 175 |
| 387 | 20250402 | 124700 | 1672237295 | 10410 | 10400 | 10410 | 10400 | 149 |
| 388 | 20250402 | 124600 | 1670687565 | 10390 | 10380 | 10390 | 10380 | 642 |
| 389 | 20250402 | 124500 | 1664020265 | 10380 | 10380 | 10380 | 10380 | 118 |
| 390 | 20250402 | 124400 | 1662795425 | 10390 | 10410 | 10410 | 10390 | 539 |
| 391 | 20250402 | 124300 | 1657189595 | 10410 | 10410 | 10410 | 10410 | 243 |
| 392 | 20250402 | 124200 | 1654659965 | 10410 | 10410 | 10410 | 10410 | 1 |
| 393 | 20250402 | 124100 | 1654649555 | 10410 | 10410 | 10410 | 10400 | 622 |
| 394 | 20250402 | 124000 | 1648178535 | 10430 | 10420 | 10430 | 10420 | 107 |
| 395 | 20250402 | 123900 | 1647063155 | 10430 | 10430 | 10430 | 10430 | 38 |
| 396 | 20250402 | 123800 | 1646666815 | 10460 | 10450 | 10460 | 10420 | 72 |
| 397 | 20250402 | 123700 | 1645915195 | 10450 | 10450 | 10450 | 10450 | 30 |
| 398 | 20250402 | 123600 | 1645601695 | 10450 | 10440 | 10450 | 10440 | 2 |
| 399 | 20250402 | 123500 | 1645580805 | 10430 | 10430 | 10430 | 10430 | 56 |
| 400 | 20250402 | 123400 | 1644996725 | 10430 | 10430 | 10430 | 10430 | 31 |
| 401 | 20250402 | 123300 | 1644673395 | 10430 | 10430 | 10430 | 10430 | 76 |
| 402 | 20250402 | 123200 | 1643880715 | 10430 | 10420 | 10430 | 10420 | 88 |
| 403 | 20250402 | 123100 | 1642963455 | 10420 | 10420 | 10420 | 10420 | 49 |
| 404 | 20250402 | 123000 | 1642452875 | 10420 | 10420 | 10420 | 10420 | 9 |
| 405 | 20250402 | 122900 | 1642359095 | 10420 | 10420 | 10420 | 10420 | 23 |
| 406 | 20250402 | 122800 | 1642119435 | 10420 | 10420 | 10420 | 10420 | 29 |
| 407 | 20250402 | 122700 | 1641817255 | 10430 | 10430 | 10430 | 10430 | 0 |
| 408 | 20250402 | 122600 | 1641817255 | 10430 | 10440 | 10440 | 10410 | 170 |
| 409 | 20250402 | 122500 | 1640043955 | 10430 | 10430 | 10430 | 10430 | 30 |
| 410 | 20250402 | 122400 | 1639731055 | 10420 | 10420 | 10420 | 10420 | 38 |
| 411 | 20250402 | 122300 | 1639335095 | 10440 | 10430 | 10440 | 10430 | 48 |
| 412 | 20250402 | 122200 | 1638834155 | 10430 | 10430 | 10430 | 10430 | 29 |
| 413 | 20250402 | 122100 | 1638531685 | 10420 | 10420 | 10420 | 10420 | 109 |
| 414 | 20250402 | 122000 | 1637395905 | 10420 | 10410 | 10420 | 10410 | 1088 |
| 415 | 20250402 | 121900 | 1626058975 | 10420 | 10390 | 10420 | 10390 | 2746 |
| 416 | 20250402 | 121800 | 1597506575 | 10390 | 10390 | 10390 | 10390 | 4 |
| 417 | 20250402 | 121700 | 1597465015 | 10400 | 10390 | 10400 | 10390 | 547 |
| 418 | 20250402 | 121600 | 1591780665 | 10400 | 10390 | 10400 | 10390 | 281 |
| 419 | 20250402 | 121500 | 1588858275 | 10400 | 10440 | 10440 | 10390 | 5366 |
| 420 | 20250402 | 121400 | 1533010125 | 10440 | 10450 | 10450 | 10440 | 73 |
| 421 | 20250402 | 121300 | 1532247405 | 10450 | 10440 | 10450 | 10440 | 233 |
| 422 | 20250402 | 121200 | 1529812575 | 10450 | 10440 | 10450 | 10440 | 43 |
| 423 | 20250402 | 121100 | 1529363355 | 10440 | 10440 | 10450 | 10440 | 35 |
| 424 | 20250402 | 121000 | 1528997635 | 10450 | 10440 | 10450 | 10440 | 72 |
| 425 | 20250402 | 120900 | 1528245375 | 10460 | 10450 | 10460 | 10450 | 82 |
| 426 | 20250402 | 120800 | 1527388175 | 10460 | 10460 | 10460 | 10460 | 30 |
| 427 | 20250402 | 120700 | 1527074375 | 10460 | 10460 | 10460 | 10460 | 5 |
| 428 | 20250402 | 120600 | 1527022075 | 10460 | 10460 | 10460 | 10460 | 133 |
| 429 | 20250402 | 120500 | 1525630895 | 10460 | 10460 | 10460 | 10460 | 29 |
| 430 | 20250402 | 120400 | 1525327555 | 10460 | 10460 | 10460 | 10460 | 0 |
| 431 | 20250402 | 120300 | 1525327555 | 10460 | 10460 | 10460 | 10460 | 45 |
| 432 | 20250402 | 120200 | 1524856855 | 10460 | 10470 | 10470 | 10460 | 402 |
| 433 | 20250402 | 120100 | 1520649635 | 10470 | 10460 | 10470 | 10460 | 154 |
| 434 | 20250402 | 120000 | 1519037265 | 10460 | 10460 | 10470 | 10460 | 409 |
| 435 | 20250402 | 115900 | 1514758795 | 10460 | 10460 | 10480 | 10460 | 336 |
| 436 | 20250402 | 115800 | 1511243655 | 10460 | 10460 | 10480 | 10460 | 180 |
| 437 | 20250402 | 115700 | 1509359965 | 10460 | 10440 | 10460 | 10440 | 546 |
| 438 | 20250402 | 115600 | 1503653775 | 10460 | 10460 | 10460 | 10450 | 274 |
| 439 | 20250402 | 115500 | 1500790105 | 10460 | 10450 | 10460 | 10450 | 51 |
| 440 | 20250402 | 115400 | 1500256655 | 10460 | 10460 | 10470 | 10460 | 200 |
| 441 | 20250402 | 115300 | 1498164365 | 10460 | 10460 | 10460 | 10460 | 68 |
| 442 | 20250402 | 115200 | 1497453085 | 10460 | 10460 | 10460 | 10460 | 1 |
| 443 | 20250402 | 115100 | 1497442625 | 10460 | 10470 | 10470 | 10450 | 51 |
| 444 | 20250402 | 115000 | 1496909065 | 10460 | 10460 | 10470 | 10460 | 391 |
| 445 | 20250402 | 114900 | 1492818895 | 10470 | 10470 | 10470 | 10470 | 2 |
| 446 | 20250402 | 114800 | 1492797955 | 10470 | 10470 | 10470 | 10470 | 29 |
| 447 | 20250402 | 114700 | 1492494325 | 10450 | 10470 | 10470 | 10450 | 38 |
| 448 | 20250402 | 114600 | 1492096525 | 10460 | 10480 | 10480 | 10450 | 167 |
| 449 | 20250402 | 114500 | 1490349545 | 10480 | 10470 | 10480 | 10470 | 31 |
| 450 | 20250402 | 114400 | 1490024675 | 10470 | 10480 | 10480 | 10470 | 34 |
| 451 | 20250402 | 114300 | 1489668395 | 10480 | 10470 | 10480 | 10470 | 79 |
| 452 | 20250402 | 114200 | 1488841235 | 10470 | 10470 | 10470 | 10470 | 57 |
| 453 | 20250402 | 114100 | 1488244445 | 10470 | 10470 | 10470 | 10470 | 2 |
| 454 | 20250402 | 114000 | 1488223505 | 10470 | 10470 | 10480 | 10460 | 362 |
| 455 | 20250402 | 113900 | 1484433505 | 10470 | 10500 | 10500 | 10470 | 32 |
| 456 | 20250402 | 113800 | 1484097565 | 10500 | 10490 | 10500 | 10490 | 11 |
| 457 | 20250402 | 113700 | 1483982085 | 10490 | 10470 | 10490 | 10470 | 84 |
| 458 | 20250402 | 113600 | 1483101605 | 10470 | 10480 | 10480 | 10460 | 239 |
| 459 | 20250402 | 113500 | 1480599885 | 10490 | 10490 | 10490 | 10490 | 2 |
| 460 | 20250402 | 113400 | 1480578905 | 10480 | 10490 | 10490 | 10480 | 38 |
| 461 | 20250402 | 113300 | 1480180365 | 10490 | 10490 | 10490 | 10480 | 35 |
| 462 | 20250402 | 113200 | 1479813235 | 10490 | 10480 | 10490 | 10480 | 58 |
| 463 | 20250402 | 113100 | 1479204895 | 10490 | 10510 | 10520 | 10480 | 297 |
| 464 | 20250402 | 113000 | 1476088245 | 10520 | 10510 | 10520 | 10500 | 38 |
| 465 | 20250402 | 112900 | 1475688715 | 10510 | 10490 | 10510 | 10490 | 360 |
| 466 | 20250402 | 112800 | 1471909015 | 10490 | 10470 | 10490 | 10470 | 186 |
| 467 | 20250402 | 112700 | 1469957895 | 10470 | 10470 | 10470 | 10470 | 33 |
| 468 | 20250402 | 112600 | 1469612385 | 10460 | 10460 | 10460 | 10460 | 0 |
| 469 | 20250402 | 112500 | 1469612385 | 10460 | 10470 | 10470 | 10460 | 31 |
| 470 | 20250402 | 112400 | 1469287925 | 10490 | 10470 | 10490 | 10460 | 300 |
| 471 | 20250402 | 112300 | 1466143690 | 10465 | 10450 | 10465 | 10450 | 16 |
| 472 | 20250402 | 112200 | 1465976455 | 10450 | 10440 | 10450 | 10430 | 432 |
| 473 | 20250402 | 112100 | 1461465575 | 10440 | 10440 | 10440 | 10440 | 5 |
| 474 | 20250402 | 112000 | 1461413375 | 10440 | 10440 | 10440 | 10440 | 0 |
| 475 | 20250402 | 111900 | 1461413375 | 10440 | 10450 | 10460 | 10440 | 110 |
| 476 | 20250402 | 111800 | 1460264105 | 10450 | 10450 | 10450 | 10450 | 4 |
| 477 | 20250402 | 111700 | 1460222305 | 10450 | 10450 | 10450 | 10450 | 0 |
| 478 | 20250402 | 111600 | 1460222305 | 10450 | 10450 | 10450 | 10450 | 31 |
| 479 | 20250402 | 111500 | 1459898355 | 10450 | 10450 | 10450 | 10450 | 0 |
| 480 | 20250402 | 111400 | 1459898355 | 10450 | 10450 | 10450 | 10450 | 9 |
| 481 | 20250402 | 111300 | 1459804305 | 10460 | 10470 | 10480 | 10460 | 134 |
| 482 | 20250402 | 111200 | 1458401665 | 10470 | 10470 | 10470 | 10470 | 56 |
| 483 | 20250402 | 111100 | 1457815345 | 10470 | 10470 | 10470 | 10470 | 120 |
| 484 | 20250402 | 111000 | 1456558945 | 10500 | 10500 | 10500 | 10500 | 0 |
| 485 | 20250402 | 110900 | 1456558945 | 10500 | 10490 | 10500 | 10490 | 10 |
| 486 | 20250402 | 110800 | 1456453955 | 10500 | 10450 | 10500 | 10450 | 133 |
| 487 | 20250402 | 110700 | 1455063675 | 10440 | 10440 | 10440 | 10440 | 0 |
| 488 | 20250402 | 110600 | 1455063675 | 10440 | 10490 | 10500 | 10440 | 523 |
| 489 | 20250402 | 110500 | 1449579045 | 10500 | 10490 | 10500 | 10490 | 249 |
| 490 | 20250402 | 110400 | 1446964555 | 10500 | 10490 | 10500 | 10490 | 24 |
| 491 | 20250402 | 110300 | 1446712745 | 10490 | 10490 | 10490 | 10490 | 0 |
| 492 | 20250402 | 110200 | 1446712745 | 10490 | 10480 | 10490 | 10480 | 137 |
| 493 | 20250402 | 110100 | 1445276885 | 10480 | 10460 | 10480 | 10460 | 417 |
| 494 | 20250402 | 110000 | 1440909125 | 10480 | 10460 | 10480 | 10460 | 58 |
| 495 | 20250402 | 105900 | 1440301555 | 10430 | 10450 | 10450 | 10430 | 2026 |
| 496 | 20250402 | 105800 | 1419135835 | 10500 | 10470 | 10500 | 10470 | 678 |
| 497 | 20250402 | 105700 | 1412030575 | 10470 | 10450 | 10470 | 10450 | 450 |
| 498 | 20250402 | 105600 | 1407327015 | 10450 | 10420 | 10450 | 10420 | 1352 |
| 499 | 20250402 | 105500 | 1393201775 | 10420 | 10440 | 10440 | 10420 | 143 |
| 500 | 20250402 | 105400 | 1391709095 | 10440 | 10420 | 10440 | 10420 | 257 |
| 501 | 20250402 | 105300 | 1389027455 | 10430 | 10430 | 10450 | 10430 | 47 |
| 502 | 20250402 | 105200 | 1388537025 | 10420 | 10420 | 10430 | 10410 | 1079 |
| 503 | 20250402 | 105100 | 1377297865 | 10420 | 10500 | 10500 | 10420 | 308 |
| 504 | 20250402 | 105000 | 1374080645 | 10500 | 10440 | 10500 | 10440 | 30 |
| 505 | 20250402 | 104900 | 1373766835 | 10440 | 10410 | 10440 | 10400 | 1052 |
| 506 | 20250402 | 104800 | 1362813655 | 10410 | 10430 | 10430 | 10400 | 1801 |
| 507 | 20250402 | 104700 | 1344047875 | 10430 | 10430 | 10430 | 10430 | 0 |
| 508 | 20250402 | 104600 | 1344047875 | 10430 | 10430 | 10430 | 10430 | 70 |
| 509 | 20250402 | 104500 | 1343317775 | 10430 | 10430 | 10430 | 10430 | 66 |
| 510 | 20250402 | 104400 | 1342629395 | 10430 | 10420 | 10430 | 10420 | 136 |
| 511 | 20250402 | 104300 | 1341211445 | 10420 | 10450 | 10450 | 10420 | 1318 |
| 512 | 20250402 | 104200 | 1327466955 | 10450 | 10450 | 10450 | 10450 | 60 |
| 513 | 20250402 | 104100 | 1326839955 | 10450 | 10460 | 10460 | 10450 | 192 |
| 514 | 20250402 | 104000 | 1324833535 | 10460 | 10480 | 10480 | 10460 | 509 |
| 515 | 20250402 | 103900 | 1319504165 | 10490 | 10490 | 10490 | 10490 | 0 |
| 516 | 20250402 | 103800 | 1319504165 | 10490 | 10490 | 10490 | 10490 | 32 |
| 517 | 20250402 | 103700 | 1319168485 | 10480 | 10480 | 10480 | 10480 | 0 |
| 518 | 20250402 | 103600 | 1319168485 | 10480 | 10480 | 10480 | 10480 | 0 |
| 519 | 20250402 | 103500 | 1319168485 | 10480 | 10480 | 10480 | 10480 | 2 |
| 520 | 20250402 | 103400 | 1319147525 | 10500 | 10490 | 10500 | 10490 | 112 |
| 521 | 20250402 | 103300 | 1317971925 | 10480 | 10480 | 10480 | 10480 | 0 |
| 522 | 20250402 | 103200 | 1317971925 | 10480 | 10500 | 10500 | 10480 | 179 |
| 523 | 20250402 | 103100 | 1316093485 | 10490 | 10490 | 10490 | 10490 | 17 |
| 524 | 20250402 | 103000 | 1315915155 | 10480 | 10480 | 10480 | 10480 | 7 |
| 525 | 20250402 | 102900 | 1315841795 | 10480 | 10480 | 10480 | 10480 | 0 |
| 526 | 20250402 | 102800 | 1315841795 | 10480 | 10490 | 10490 | 10480 | 86 |
| 527 | 20250402 | 102700 | 1314940455 | 10490 | 10480 | 10490 | 10480 | 1164 |
| 528 | 20250402 | 102600 | 1302740085 | 10480 | 10490 | 10490 | 10480 | 434 |
| 529 | 20250402 | 102500 | 1298189835 | 10490 | 10480 | 10490 | 10480 | 189 |
| 530 | 20250402 | 102400 | 1296208705 | 10480 | 10480 | 10480 | 10480 | 34 |
| 531 | 20250402 | 102300 | 1295852385 | 10470 | 10470 | 10470 | 10470 | 12 |
| 532 | 20250402 | 102200 | 1295726745 | 10460 | 10460 | 10460 | 10460 | 30 |
| 533 | 20250402 | 102100 | 1295412945 | 10460 | 10460 | 10460 | 10450 | 672 |
| 534 | 20250402 | 102000 | 1288389775 | 10460 | 10450 | 10460 | 10450 | 1028 |
| 535 | 20250402 | 101900 | 1277646465 | 10450 | 10450 | 10450 | 10450 | 11 |
| 536 | 20250402 | 101800 | 1277531515 | 10450 | 10440 | 10450 | 10440 | 104 |
| 537 | 20250402 | 101700 | 1276445715 | 10450 | 10450 | 10450 | 10440 | 454 |
| 538 | 20250402 | 101600 | 1271705035 | 10450 | 10450 | 10450 | 10450 | 1117 |
| 539 | 20250402 | 101500 | 1260032385 | 10450 | 10440 | 10450 | 10440 | 568 |
| 540 | 20250402 | 101400 | 1254099105 | 10440 | 10440 | 10440 | 10440 | 49 |
| 541 | 20250402 | 101300 | 1253587545 | 10430 | 10420 | 10430 | 10420 | 369 |
| 542 | 20250402 | 101200 | 1249740555 | 10410 | 10410 | 10410 | 10410 | 300 |
| 543 | 20250402 | 101100 | 1246617555 | 10410 | 10400 | 10410 | 10400 | 4 |
| 544 | 20250402 | 101000 | 1246575945 | 10410 | 10380 | 10410 | 10380 | 1040 |
| 545 | 20250402 | 100900 | 1235762695 | 10380 | 10380 | 10380 | 10380 | 254 |
| 546 | 20250402 | 100800 | 1233126175 | 10380 | 10380 | 10390 | 10380 | 323 |
| 547 | 20250402 | 100700 | 1229773225 | 10380 | 10380 | 10385 | 10380 | 127 |
| 548 | 20250402 | 100600 | 1228454465 | 10380 | 10360 | 10380 | 10290 | 6653 |
| 549 | 20250402 | 100500 | 1159597375 | 10360 | 10350 | 10360 | 10350 | 628 |
| 550 | 20250402 | 100400 | 1153094575 | 10340 | 10340 | 10350 | 10330 | 875 |
| 551 | 20250402 | 100300 | 1144045235 | 10350 | 10350 | 10350 | 10320 | 1727 |
| 552 | 20250402 | 100200 | 1126176530 | 10340 | 10290 | 10350 | 10280 | 4340 |
| 553 | 20250402 | 100100 | 1081402735 | 10280 | 10240 | 10280 | 10240 | 497 |
| 554 | 20250402 | 100000 | 1076300565 | 10240 | 10260 | 10260 | 10220 | 1921 |
| 555 | 20250402 | 095900 | 1056645995 | 10250 | 10280 | 10280 | 10220 | 2411 |
| 556 | 20250402 | 095800 | 1031945945 | 10290 | 10310 | 10330 | 10280 | 2399 |
| 557 | 20250402 | 095700 | 1007233845 | 10310 | 10340 | 10350 | 10300 | 2524 |
| 558 | 20250402 | 095600 | 981207155 | 10350 | 10380 | 10380 | 10340 | 2438 |
| 559 | 20250402 | 095500 | 955962455 | 10380 | 10390 | 10390 | 10380 | 473 |
| 560 | 20250402 | 095400 | 951052695 | 10390 | 10380 | 10390 | 10380 | 1386 |
| 561 | 20250402 | 095300 | 936664455 | 10380 | 10410 | 10410 | 10380 | 351 |
| 562 | 20250402 | 095200 | 933017025 | 10400 | 10460 | 10460 | 10400 | 8921 |
| 563 | 20250402 | 095100 | 839984275 | 10460 | 10470 | 10470 | 10460 | 1230 |
| 564 | 20250402 | 095000 | 827115425 | 10470 | 10480 | 10480 | 10450 | 1645 |
| 565 | 20250402 | 094900 | 809898605 | 10490 | 10480 | 10490 | 10480 | 1490 |
| 566 | 20250402 | 094800 | 794271565 | 10490 | 10510 | 10510 | 10480 | 715 |
| 567 | 20250402 | 094700 | 786772755 | 10500 | 10490 | 10510 | 10490 | 525 |
| 568 | 20250402 | 094600 | 781257755 | 10490 | 10510 | 10510 | 10480 | 1755 |
| 569 | 20250402 | 094500 | 762841395 | 10510 | 10510 | 10510 | 10510 | 253 |
| 570 | 20250402 | 094400 | 760182365 | 10510 | 10510 | 10510 | 10500 | 133 |
| 571 | 20250402 | 094300 | 758785535 | 10510 | 10520 | 10520 | 10490 | 1995 |
| 572 | 20250402 | 094200 | 737839885 | 10510 | 10520 | 10520 | 10510 | 1170 |
| 573 | 20250402 | 094100 | 725538015 | 10530 | 10530 | 10530 | 10520 | 683 |
| 574 | 20250402 | 094000 | 718351765 | 10530 | 10520 | 10530 | 10520 | 255 |
| 575 | 20250402 | 093900 | 715666905 | 10530 | 10530 | 10530 | 10520 | 922 |
| 576 | 20250402 | 093800 | 705963395 | 10530 | 10560 | 10560 | 10500 | 10160 |
| 577 | 20250402 | 093700 | 599176035 | 10560 | 10550 | 10560 | 10550 | 1444 |
| 578 | 20250402 | 093600 | 583941725 | 10550 | 10550 | 10550 | 10550 | 275 |
| 579 | 20250402 | 093500 | 581040475 | 10550 | 10550 | 10550 | 10550 | 33 |
| 580 | 20250402 | 093400 | 580692325 | 10540 | 10550 | 10550 | 10540 | 778 |
| 581 | 20250402 | 093300 | 572486515 | 10540 | 10540 | 10540 | 10540 | 39 |
| 582 | 20250402 | 093200 | 572075455 | 10540 | 10520 | 10540 | 10520 | 2028 |
| 583 | 20250402 | 093100 | 550739445 | 10510 | 10550 | 10560 | 10510 | 2077 |
| 584 | 20250402 | 093000 | 528862245 | 10550 | 10570 | 10570 | 10540 | 3916 |
| 585 | 20250402 | 092900 | 487543615 | 10590 | 10580 | 10590 | 10580 | 90 |
| 586 | 20250402 | 092800 | 486590995 | 10580 | 10580 | 10580 | 10560 | 1158 |
| 587 | 20250402 | 092700 | 474353205 | 10570 | 10610 | 10610 | 10570 | 960 |
| 588 | 20250402 | 092600 | 464189925 | 10610 | 10610 | 10620 | 10600 | 341 |
| 589 | 20250402 | 092500 | 460572605 | 10620 | 10600 | 10620 | 10600 | 169 |
| 590 | 20250402 | 092400 | 458780065 | 10600 | 10600 | 10620 | 10600 | 134 |
| 591 | 20250402 | 092300 | 457359645 | 10600 | 10630 | 10630 | 10600 | 796 |
| 592 | 20250402 | 092200 | 448903995 | 10630 | 10620 | 10630 | 10570 | 1104 |
| 593 | 20250402 | 092100 | 437198905 | 10620 | 10570 | 10630 | 10570 | 630 |
| 594 | 20250402 | 092000 | 430522425 | 10570 | 10570 | 10570 | 10530 | 1320 |
| 595 | 20250402 | 091900 | 416595035 | 10560 | 10600 | 10600 | 10560 | 899 |
| 596 | 20250402 | 091800 | 407081905 | 10590 | 10590 | 10600 | 10590 | 223 |
| 597 | 20250402 | 091700 | 404719395 | 10600 | 10640 | 10640 | 10580 | 4196 |
| 598 | 20250402 | 091600 | 360177635 | 10650 | 10670 | 10670 | 10640 | 1299 |
| 599 | 20250402 | 091500 | 346345435 | 10670 | 10670 | 10680 | 10650 | 867 |
| 600 | 20250402 | 091400 | 337101045 | 10690 | 10690 | 10690 | 10670 | 125 |
| 601 | 20250402 | 091300 | 335765015 | 10640 | 10710 | 10730 | 10630 | 2529 |
| 602 | 20250402 | 091200 | 308737525 | 10710 | 10750 | 10750 | 10700 | 5497 |
| 603 | 20250402 | 091100 | 249846105 | 10750 | 10750 | 10760 | 10750 | 141 |
| 604 | 20250402 | 091000 | 248330325 | 10760 | 10760 | 10770 | 10750 | 1444 |
| 605 | 20250402 | 090900 | 232797915 | 10760 | 10770 | 10790 | 10750 | 817 |
| 606 | 20250402 | 090800 | 223999605 | 10800 | 10800 | 10800 | 10760 | 961 |
| 607 | 20250402 | 090700 | 213641185 | 10800 | 10820 | 10820 | 10780 | 2229 |
| 608 | 20250402 | 090600 | 189588560 | 10840 | 10830 | 10840 | 10800 | 2204 |
| 609 | 20250402 | 090500 | 165739380 | 10830 | 10830 | 10830 | 10800 | 2231 |
| 610 | 20250402 | 090400 | 141614450 | 10830 | 10910 | 10910 | 10820 | 9036 |
| 611 | 20250402 | 090300 | 43143190 | 10940 | 10910 | 10950 | 10910 | 713 |
| 612 | 20250402 | 090200 | 35359870 | 10950 | 10940 | 10960 | 10930 | 1597 |
| 613 | 20250402 | 090100 | 17887030 | 10930 | 10960 | 10960 | 10930 | 1073 |
| 614 | 20250402 | 090000 | 6126980 | 10960 | 10900 | 10960 | 10900 | 562 |