31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 193300 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 22168 |
| 3 | 20250306 | 193200 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20250306 | 193100 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20250306 | 193000 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20250306 | 192900 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20250306 | 192800 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20250306 | 192700 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20250306 | 192600 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20250306 | 192500 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20250306 | 192400 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20250306 | 192300 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20250306 | 192200 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20250306 | 192100 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20250306 | 192000 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20250306 | 191900 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20250306 | 191800 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20250306 | 191700 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20250306 | 191600 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20250306 | 191500 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20250306 | 191400 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20250306 | 191300 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20250306 | 191200 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20250306 | 191100 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20250306 | 191000 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20250306 | 190900 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20250306 | 190800 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20250306 | 190700 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20250306 | 190600 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20250306 | 190500 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20250306 | 190400 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20250306 | 190300 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 22168 |
| 33 | 20250306 | 190200 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20250306 | 190100 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20250306 | 190000 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20250306 | 185900 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20250306 | 185800 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20250306 | 185700 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20250306 | 185600 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20250306 | 185500 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20250306 | 185400 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20250306 | 185300 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20250306 | 185200 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20250306 | 185100 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20250306 | 185000 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20250306 | 184900 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20250306 | 184800 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20250306 | 184700 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20250306 | 184600 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20250306 | 184500 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20250306 | 184400 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20250306 | 184300 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20250306 | 184200 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20250306 | 184100 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20250306 | 184000 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20250306 | 183900 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20250306 | 183800 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20250306 | 183700 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20250306 | 183600 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20250306 | 183500 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20250306 | 183400 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20250306 | 183300 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 22168 |
| 63 | 20250306 | 183200 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20250306 | 183100 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20250306 | 183000 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20250306 | 182900 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20250306 | 182800 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20250306 | 182700 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20250306 | 182600 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20250306 | 182500 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20250306 | 182400 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20250306 | 182300 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20250306 | 182200 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20250306 | 182100 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20250306 | 182000 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20250306 | 181900 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20250306 | 181800 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20250306 | 181700 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20250306 | 181600 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20250306 | 181500 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20250306 | 181400 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20250306 | 181300 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20250306 | 181200 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20250306 | 181100 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20250306 | 181000 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20250306 | 180900 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20250306 | 180800 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20250306 | 180700 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20250306 | 180600 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20250306 | 180500 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20250306 | 180400 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20250306 | 180300 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 22168 |
| 93 | 20250306 | 180200 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20250306 | 180100 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20250306 | 180000 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20250306 | 175900 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20250306 | 175800 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20250306 | 175700 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20250306 | 175600 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20250306 | 175500 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20250306 | 175400 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20250306 | 175300 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20250306 | 175200 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20250306 | 175100 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20250306 | 175000 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20250306 | 174900 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20250306 | 174800 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20250306 | 174700 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20250306 | 174600 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20250306 | 174500 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20250306 | 174400 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20250306 | 174300 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20250306 | 174200 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20250306 | 174100 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20250306 | 174000 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20250306 | 173900 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20250306 | 173800 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20250306 | 173700 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20250306 | 173600 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20250306 | 173500 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20250306 | 173400 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20250306 | 173300 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 22168 |
| 123 | 20250306 | 173200 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20250306 | 173100 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20250306 | 173000 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20250306 | 172900 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20250306 | 172800 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20250306 | 172700 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20250306 | 172600 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20250306 | 172500 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20250306 | 172400 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20250306 | 172300 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20250306 | 172200 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20250306 | 172100 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20250306 | 172000 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20250306 | 171900 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20250306 | 171800 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20250306 | 171700 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20250306 | 171600 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20250306 | 171500 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20250306 | 171400 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20250306 | 171300 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20250306 | 171200 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20250306 | 171100 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20250306 | 171000 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20250306 | 170900 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20250306 | 170800 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20250306 | 170700 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20250306 | 170600 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20250306 | 170500 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20250306 | 170400 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20250306 | 170300 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 22168 |
| 153 | 20250306 | 170200 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20250306 | 170100 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20250306 | 170000 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20250306 | 165900 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20250306 | 165800 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20250306 | 165700 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20250306 | 165600 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20250306 | 165500 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20250306 | 165400 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20250306 | 165300 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20250306 | 165200 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20250306 | 165100 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20250306 | 165000 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20250306 | 164900 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20250306 | 164800 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20250306 | 164700 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20250306 | 164600 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20250306 | 164500 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20250306 | 164400 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20250306 | 164300 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20250306 | 164200 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20250306 | 164100 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20250306 | 164000 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20250306 | 163900 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20250306 | 163800 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20250306 | 163700 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20250306 | 163600 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20250306 | 163500 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20250306 | 163400 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20250306 | 163300 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 22168 |
| 183 | 20250306 | 163200 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20250306 | 163100 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20250306 | 163000 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20250306 | 162900 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20250306 | 162800 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20250306 | 162700 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20250306 | 162600 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20250306 | 162500 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20250306 | 162400 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20250306 | 162300 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20250306 | 162200 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20250306 | 162100 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20250306 | 162000 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20250306 | 161900 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20250306 | 161800 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20250306 | 161700 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20250306 | 161600 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20250306 | 161500 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20250306 | 161400 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20250306 | 161300 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20250306 | 161200 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20250306 | 161100 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20250306 | 161000 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20250306 | 160900 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20250306 | 160800 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20250306 | 160700 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20250306 | 160600 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20250306 | 160500 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20250306 | 160400 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20250306 | 160300 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 22168 |
| 213 | 20250306 | 160200 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20250306 | 160100 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20250306 | 160000 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20250306 | 155900 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20250306 | 155800 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20250306 | 155700 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20250306 | 155600 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20250306 | 155500 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20250306 | 155400 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20250306 | 155300 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20250306 | 155200 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20250306 | 155100 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20250306 | 155000 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20250306 | 154900 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20250306 | 154800 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20250306 | 154700 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20250306 | 154600 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20250306 | 154500 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20250306 | 154400 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20250306 | 154300 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20250306 | 154200 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 234 | 20250306 | 154100 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 235 | 20250306 | 154000 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20250306 | 153900 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20250306 | 153800 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20250306 | 153700 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20250306 | 153600 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20250306 | 153500 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20250306 | 153400 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20250306 | 153300 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 22168 |
| 243 | 20250306 | 153200 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20250306 | 153100 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 0 |
| 245 | 20250306 | 153000 | 5888251665 | 3735 | 3735 | 3735 | 3735 | 22168 |
| 246 | 20250306 | 152900 | 5805454185 | 3730 | 3730 | 3730 | 3730 | 0 |
| 247 | 20250306 | 152800 | 5805454185 | 3730 | 3730 | 3730 | 3730 | 0 |
| 248 | 20250306 | 152700 | 5805454185 | 3730 | 3730 | 3730 | 3730 | 0 |
| 249 | 20250306 | 152600 | 5805454185 | 3730 | 3730 | 3730 | 3730 | 0 |
| 250 | 20250306 | 152500 | 5805454185 | 3730 | 3730 | 3730 | 3730 | 0 |
| 251 | 20250306 | 152400 | 5805454185 | 3730 | 3730 | 3730 | 3730 | 0 |
| 252 | 20250306 | 152300 | 5805454185 | 3730 | 3730 | 3730 | 3730 | 0 |
| 253 | 20250306 | 152200 | 5805454185 | 3730 | 3730 | 3730 | 3730 | 0 |
| 254 | 20250306 | 152100 | 5805454185 | 3730 | 3730 | 3730 | 3730 | 0 |
| 255 | 20250306 | 152000 | 5805454185 | 3730 | 3730 | 3730 | 3730 | 0 |
| 256 | 20250306 | 151900 | 5805454185 | 3730 | 3725 | 3735 | 3725 | 4486 |
| 257 | 20250306 | 151800 | 5788724700 | 3730 | 3730 | 3735 | 3725 | 1384 |
| 258 | 20250306 | 151700 | 5783564400 | 3735 | 3730 | 3740 | 3725 | 1254 |
| 259 | 20250306 | 151600 | 5778886150 | 3730 | 3740 | 3740 | 3725 | 1684 |
| 260 | 20250306 | 151500 | 5772600735 | 3740 | 3740 | 3740 | 3725 | 1476 |
| 261 | 20250306 | 151400 | 5767090745 | 3740 | 3740 | 3740 | 3725 | 803 |
| 262 | 20250306 | 151300 | 5764090670 | 3735 | 3740 | 3740 | 3735 | 161 |
| 263 | 20250306 | 151200 | 5763488830 | 3740 | 3735 | 3745 | 3735 | 2179 |
| 264 | 20250306 | 151100 | 5755343140 | 3725 | 3725 | 3725 | 3720 | 6397 |
| 265 | 20250306 | 151000 | 5731516300 | 3735 | 3730 | 3735 | 3725 | 1301 |
| 266 | 20250306 | 150900 | 5726667020 | 3730 | 3730 | 3730 | 3720 | 551 |
| 267 | 20250306 | 150800 | 5724614780 | 3730 | 3720 | 3730 | 3720 | 42 |
| 268 | 20250306 | 150700 | 5724458140 | 3715 | 3715 | 3720 | 3715 | 3295 |
| 269 | 20250306 | 150600 | 5712203760 | 3715 | 3720 | 3720 | 3710 | 11037 |
| 270 | 20250306 | 150500 | 5671169410 | 3730 | 3745 | 3745 | 3720 | 4416 |
| 271 | 20250306 | 150400 | 5654697110 | 3745 | 3740 | 3745 | 3740 | 355 |
| 272 | 20250306 | 150300 | 5653369390 | 3740 | 3740 | 3740 | 3730 | 1276 |
| 273 | 20250306 | 150200 | 5648606045 | 3740 | 3740 | 3740 | 3740 | 131 |
| 274 | 20250306 | 150100 | 5648116105 | 3740 | 3730 | 3740 | 3730 | 859 |
| 275 | 20250306 | 150000 | 5644904725 | 3730 | 3725 | 3730 | 3725 | 322 |
| 276 | 20250306 | 145900 | 5643704505 | 3720 | 3730 | 3730 | 3720 | 3056 |
| 277 | 20250306 | 145800 | 5632330492 | 3730 | 3735 | 3740 | 3730 | 1625 |
| 278 | 20250306 | 145700 | 5626268642 | 3735 | 3735 | 3750 | 3735 | 669 |
| 279 | 20250306 | 145600 | 5623769682 | 3735 | 3735 | 3735 | 3735 | 1500 |
| 280 | 20250306 | 145500 | 5618167182 | 3730 | 3740 | 3750 | 3730 | 5099 |
| 281 | 20250306 | 145400 | 5599103932 | 3735 | 3730 | 3740 | 3730 | 1512 |
| 282 | 20250306 | 145300 | 5593459192 | 3740 | 3735 | 3740 | 3730 | 2541 |
| 283 | 20250306 | 145200 | 5583970167 | 3735 | 3730 | 3735 | 3730 | 3413 |
| 284 | 20250306 | 145100 | 5571239597 | 3735 | 3735 | 3735 | 3735 | 0 |
| 285 | 20250306 | 145000 | 5571239597 | 3735 | 3735 | 3740 | 3735 | 1643 |
| 286 | 20250306 | 144900 | 5565102967 | 3735 | 3745 | 3745 | 3735 | 8901 |
| 287 | 20250306 | 144800 | 5531836392 | 3745 | 3755 | 3755 | 3745 | 6139 |
| 288 | 20250306 | 144700 | 5508826257 | 3755 | 3760 | 3765 | 3755 | 1160 |
| 289 | 20250306 | 144600 | 5504469197 | 3760 | 3770 | 3775 | 3760 | 354 |
| 290 | 20250306 | 144500 | 5503137207 | 3775 | 3760 | 3775 | 3760 | 262 |
| 291 | 20250306 | 144400 | 5502151537 | 3760 | 3760 | 3770 | 3760 | 558 |
| 292 | 20250306 | 144300 | 5500053387 | 3770 | 3765 | 3770 | 3755 | 2207 |
| 293 | 20250306 | 144200 | 5491751777 | 3770 | 3770 | 3770 | 3765 | 569 |
| 294 | 20250306 | 144100 | 5489608672 | 3775 | 3775 | 3775 | 3765 | 883 |
| 295 | 20250306 | 144000 | 5486279307 | 3775 | 3785 | 3785 | 3765 | 617 |
| 296 | 20250306 | 143900 | 5483952432 | 3785 | 3785 | 3785 | 3780 | 553 |
| 297 | 20250306 | 143800 | 5481861777 | 3785 | 3780 | 3790 | 3780 | 611 |
| 298 | 20250306 | 143700 | 5479549142 | 3785 | 3780 | 3785 | 3775 | 525 |
| 299 | 20250306 | 143600 | 5477565797 | 3780 | 3775 | 3780 | 3775 | 326 |
| 300 | 20250306 | 143500 | 5476333622 | 3780 | 3775 | 3780 | 3775 | 178 |
| 301 | 20250306 | 143400 | 5475660997 | 3775 | 3775 | 3775 | 3775 | 0 |
| 302 | 20250306 | 143300 | 5475660997 | 3775 | 3775 | 3775 | 3775 | 540 |
| 303 | 20250306 | 143200 | 5473622497 | 3775 | 3760 | 3775 | 3760 | 78 |
| 304 | 20250306 | 143100 | 5473328062 | 3760 | 3755 | 3760 | 3750 | 1500 |
| 305 | 20250306 | 143000 | 5467690627 | 3760 | 3750 | 3760 | 3750 | 1356 |
| 306 | 20250306 | 142900 | 5462599112 | 3750 | 3750 | 3760 | 3750 | 61 |
| 307 | 20250306 | 142800 | 5462370252 | 3750 | 3750 | 3750 | 3750 | 687 |
| 308 | 20250306 | 142700 | 5459794002 | 3750 | 3750 | 3755 | 3750 | 495 |
| 309 | 20250306 | 142600 | 5457937247 | 3750 | 3750 | 3760 | 3750 | 377 |
| 310 | 20250306 | 142500 | 5456523237 | 3760 | 3760 | 3760 | 3750 | 4552 |
| 311 | 20250306 | 142400 | 5439442412 | 3760 | 3760 | 3760 | 3760 | 48 |
| 312 | 20250306 | 142300 | 5439261932 | 3760 | 3760 | 3760 | 3760 | 160 |
| 313 | 20250306 | 142200 | 5438660332 | 3760 | 3770 | 3775 | 3760 | 559 |
| 314 | 20250306 | 142100 | 5436554502 | 3775 | 3785 | 3785 | 3770 | 233 |
| 315 | 20250306 | 142000 | 5435675337 | 3785 | 3770 | 3790 | 3770 | 118 |
| 316 | 20250306 | 141900 | 5435230442 | 3770 | 3775 | 3790 | 3770 | 779 |
| 317 | 20250306 | 141800 | 5432292842 | 3770 | 3770 | 3770 | 3760 | 1605 |
| 318 | 20250306 | 141700 | 5426242012 | 3755 | 3755 | 3770 | 3750 | 7252 |
| 319 | 20250306 | 141600 | 5399031652 | 3765 | 3770 | 3770 | 3755 | 8433 |
| 320 | 20250306 | 141500 | 5367332462 | 3770 | 3765 | 3770 | 3765 | 1968 |
| 321 | 20250306 | 141400 | 5359922922 | 3770 | 3795 | 3795 | 3765 | 8923 |
| 322 | 20250306 | 141300 | 5326259197 | 3785 | 3790 | 3790 | 3780 | 1504 |
| 323 | 20250306 | 141200 | 5320564127 | 3805 | 3800 | 3805 | 3790 | 946 |
| 324 | 20250306 | 141100 | 5316974012 | 3800 | 3810 | 3810 | 3800 | 6010 |
| 325 | 20250306 | 141000 | 5294128762 | 3815 | 3810 | 3815 | 3810 | 460 |
| 326 | 20250306 | 140900 | 5292374327 | 3810 | 3815 | 3815 | 3810 | 307 |
| 327 | 20250306 | 140800 | 5291203352 | 3810 | 3805 | 3810 | 3805 | 2633 |
| 328 | 20250306 | 140700 | 5281183622 | 3810 | 3810 | 3810 | 3810 | 319 |
| 329 | 20250306 | 140600 | 5279968232 | 3810 | 3810 | 3810 | 3810 | 1502 |
| 330 | 20250306 | 140500 | 5274245612 | 3810 | 3815 | 3820 | 3810 | 290 |
| 331 | 20250306 | 140400 | 5273139842 | 3820 | 3820 | 3820 | 3810 | 53 |
| 332 | 20250306 | 140300 | 5272937892 | 3820 | 3810 | 3820 | 3810 | 475 |
| 333 | 20250306 | 140200 | 5271128132 | 3810 | 3815 | 3820 | 3810 | 916 |
| 334 | 20250306 | 140100 | 5267633102 | 3830 | 3805 | 3830 | 3805 | 2104 |
| 335 | 20250306 | 140000 | 5259614162 | 3805 | 3820 | 3820 | 3805 | 5054 |
| 336 | 20250306 | 135900 | 5240354867 | 3820 | 3835 | 3835 | 3820 | 344 |
| 337 | 20250306 | 135800 | 5239040772 | 3820 | 3835 | 3835 | 3820 | 576 |
| 338 | 20250306 | 135700 | 5236836412 | 3840 | 3835 | 3840 | 3835 | 173 |
| 339 | 20250306 | 135600 | 5236172592 | 3835 | 3835 | 3835 | 3835 | 1145 |
| 340 | 20250306 | 135500 | 5231781517 | 3835 | 3835 | 3835 | 3830 | 339 |
| 341 | 20250306 | 135400 | 5230482107 | 3835 | 3835 | 3835 | 3825 | 1704 |
| 342 | 20250306 | 135300 | 5223947487 | 3835 | 3835 | 3835 | 3830 | 71 |
| 343 | 20250306 | 135200 | 5223675532 | 3835 | 3830 | 3835 | 3825 | 502 |
| 344 | 20250306 | 135100 | 5221753002 | 3830 | 3830 | 3830 | 3830 | 21 |
| 345 | 20250306 | 135000 | 5221672572 | 3830 | 3825 | 3830 | 3825 | 503 |
| 346 | 20250306 | 134900 | 5219748562 | 3825 | 3825 | 3825 | 3825 | 4 |
| 347 | 20250306 | 134800 | 5219733262 | 3825 | 3820 | 3825 | 3820 | 507 |
| 348 | 20250306 | 134700 | 5217796492 | 3825 | 3825 | 3825 | 3820 | 823 |
| 349 | 20250306 | 134600 | 5214648522 | 3825 | 3825 | 3825 | 3825 | 253 |
| 350 | 20250306 | 134500 | 5213680797 | 3825 | 3820 | 3825 | 3820 | 294 |
| 351 | 20250306 | 134400 | 5212557612 | 3815 | 3825 | 3825 | 3810 | 850 |
| 352 | 20250306 | 134300 | 5209316822 | 3825 | 3825 | 3825 | 3825 | 1010 |
| 353 | 20250306 | 134200 | 5205453572 | 3825 | 3820 | 3825 | 3805 | 1917 |
| 354 | 20250306 | 134100 | 5198152302 | 3825 | 3825 | 3825 | 3810 | 1994 |
| 355 | 20250306 | 134000 | 5190548837 | 3825 | 3820 | 3825 | 3820 | 416 |
| 356 | 20250306 | 133900 | 5188959102 | 3815 | 3820 | 3825 | 3815 | 53 |
| 357 | 20250306 | 133800 | 5188756442 | 3825 | 3825 | 3825 | 3825 | 34 |
| 358 | 20250306 | 133700 | 5188626392 | 3825 | 3815 | 3825 | 3815 | 198 |
| 359 | 20250306 | 133600 | 5187869442 | 3825 | 3820 | 3825 | 3810 | 642 |
| 360 | 20250306 | 133500 | 5185416397 | 3820 | 3810 | 3820 | 3810 | 407 |
| 361 | 20250306 | 133400 | 5183865717 | 3810 | 3820 | 3820 | 3810 | 5447 |
| 362 | 20250306 | 133300 | 5163110982 | 3825 | 3805 | 3825 | 3805 | 306 |
| 363 | 20250306 | 133200 | 5161945837 | 3805 | 3810 | 3810 | 3805 | 2172 |
| 364 | 20250306 | 133100 | 5153678547 | 3815 | 3825 | 3825 | 3815 | 134 |
| 365 | 20250306 | 133000 | 5153167047 | 3810 | 3820 | 3825 | 3810 | 570 |
| 366 | 20250306 | 132900 | 5150989912 | 3825 | 3815 | 3825 | 3810 | 2758 |
| 367 | 20250306 | 132800 | 5140477387 | 3825 | 3825 | 3840 | 3815 | 403 |
| 368 | 20250306 | 132700 | 5138933292 | 3825 | 3825 | 3840 | 3825 | 31 |
| 369 | 20250306 | 132600 | 5138814702 | 3835 | 3835 | 3835 | 3820 | 5585 |
| 370 | 20250306 | 132500 | 5117402562 | 3835 | 3815 | 3835 | 3815 | 648 |
| 371 | 20250306 | 132400 | 5114923122 | 3815 | 3815 | 3820 | 3815 | 37 |
| 372 | 20250306 | 132300 | 5114781827 | 3815 | 3800 | 3815 | 3795 | 1518 |
| 373 | 20250306 | 132200 | 5109013472 | 3795 | 3795 | 3795 | 3795 | 291 |
| 374 | 20250306 | 132100 | 5107909127 | 3800 | 3785 | 3810 | 3785 | 1019 |
| 375 | 20250306 | 132000 | 5104046182 | 3785 | 3785 | 3785 | 3780 | 535 |
| 376 | 20250306 | 131900 | 5102021462 | 3780 | 3780 | 3780 | 3770 | 1640 |
| 377 | 20250306 | 131800 | 5095829442 | 3780 | 3770 | 3785 | 3765 | 1107 |
| 378 | 20250306 | 131700 | 5091659567 | 3770 | 3795 | 3800 | 3765 | 16083 |
| 379 | 20250306 | 131600 | 5030882577 | 3795 | 3795 | 3800 | 3785 | 1556 |
| 380 | 20250306 | 131500 | 5024975192 | 3800 | 3790 | 3800 | 3785 | 11953 |
| 381 | 20250306 | 131400 | 4979727672 | 3790 | 3800 | 3800 | 3785 | 1199 |
| 382 | 20250306 | 131300 | 4975178867 | 3795 | 3850 | 3850 | 3795 | 20974 |
| 383 | 20250306 | 131200 | 4895065382 | 3850 | 3855 | 3855 | 3845 | 4468 |
| 384 | 20250306 | 131100 | 4877859522 | 3860 | 3860 | 3860 | 3855 | 196 |
| 385 | 20250306 | 131000 | 4877103912 | 3855 | 3855 | 3855 | 3855 | 1106 |
| 386 | 20250306 | 130900 | 4872840282 | 3855 | 3855 | 3860 | 3850 | 2764 |
| 387 | 20250306 | 130800 | 4862185842 | 3855 | 3860 | 3860 | 3855 | 675 |
| 388 | 20250306 | 130700 | 4859581517 | 3860 | 3860 | 3860 | 3860 | 241 |
| 389 | 20250306 | 130600 | 4858651257 | 3860 | 3860 | 3860 | 3860 | 198 |
| 390 | 20250306 | 130500 | 4857886977 | 3860 | 3870 | 3870 | 3860 | 813 |
| 391 | 20250306 | 130400 | 4854746127 | 3870 | 3875 | 3880 | 3870 | 964 |
| 392 | 20250306 | 130300 | 4851013792 | 3880 | 3870 | 3880 | 3870 | 144 |
| 393 | 20250306 | 130200 | 4850456502 | 3870 | 3865 | 3875 | 3865 | 563 |
| 394 | 20250306 | 130100 | 4848277507 | 3865 | 3865 | 3865 | 3860 | 155 |
| 395 | 20250306 | 130000 | 4847678777 | 3860 | 3860 | 3860 | 3850 | 501 |
| 396 | 20250306 | 125900 | 4845748102 | 3855 | 3860 | 3860 | 3855 | 1281 |
| 397 | 20250306 | 125800 | 4840809832 | 3860 | 3865 | 3885 | 3855 | 1912 |
| 398 | 20250306 | 125700 | 4833434007 | 3860 | 3860 | 3860 | 3860 | 3258 |
| 399 | 20250306 | 125600 | 4820858127 | 3860 | 3870 | 3870 | 3860 | 2048 |
| 400 | 20250306 | 125500 | 4812947672 | 3870 | 3880 | 3880 | 3865 | 3213 |
| 401 | 20250306 | 125400 | 4800496237 | 3885 | 3885 | 3885 | 3880 | 482 |
| 402 | 20250306 | 125300 | 4798624132 | 3885 | 3885 | 3885 | 3885 | 509 |
| 403 | 20250306 | 125200 | 4796646667 | 3890 | 3895 | 3895 | 3890 | 424 |
| 404 | 20250306 | 125100 | 4794996652 | 3895 | 3895 | 3895 | 3895 | 5 |
| 405 | 20250306 | 125000 | 4794977177 | 3890 | 3885 | 3890 | 3885 | 31 |
| 406 | 20250306 | 124900 | 4794856592 | 3885 | 3910 | 3910 | 3885 | 103 |
| 407 | 20250306 | 124800 | 4794453937 | 3885 | 3885 | 3900 | 3885 | 102 |
| 408 | 20250306 | 124700 | 4794056167 | 3910 | 3905 | 3910 | 3905 | 447 |
| 409 | 20250306 | 124600 | 4792308437 | 3905 | 3905 | 3905 | 3880 | 2897 |
| 410 | 20250306 | 124500 | 4781051017 | 3905 | 3905 | 3905 | 3900 | 1307 |
| 411 | 20250306 | 124400 | 4775949027 | 3910 | 3910 | 3910 | 3905 | 86 |
| 412 | 20250306 | 124300 | 4775612797 | 3910 | 3910 | 3915 | 3910 | 578 |
| 413 | 20250306 | 124200 | 4773352812 | 3910 | 3910 | 3910 | 3910 | 0 |
| 414 | 20250306 | 124100 | 4773352812 | 3910 | 3915 | 3915 | 3910 | 629 |
| 415 | 20250306 | 124000 | 4770891992 | 3915 | 3910 | 3915 | 3910 | 51 |
| 416 | 20250306 | 123900 | 4770692532 | 3910 | 3910 | 3910 | 3905 | 1567 |
| 417 | 20250306 | 123800 | 4764569422 | 3900 | 3920 | 3920 | 3900 | 1232 |
| 418 | 20250306 | 123700 | 4759750522 | 3895 | 3885 | 3895 | 3885 | 626 |
| 419 | 20250306 | 123600 | 4757317842 | 3885 | 3885 | 3885 | 3885 | 83 |
| 420 | 20250306 | 123500 | 4756995387 | 3885 | 3890 | 3895 | 3880 | 983 |
| 421 | 20250306 | 123400 | 4753177562 | 3880 | 3910 | 3910 | 3880 | 3981 |
| 422 | 20250306 | 123300 | 4737653902 | 3910 | 3905 | 3910 | 3905 | 1229 |
| 423 | 20250306 | 123200 | 4732853923 | 3905 | 3907 | 3907 | 3905 | 124 |
| 424 | 20250306 | 123100 | 4732369631 | 3905 | 3925 | 3925 | 3905 | 2198 |
| 425 | 20250306 | 123000 | 4723767910 | 3925 | 3935 | 3935 | 3920 | 3806 |
| 426 | 20250306 | 122900 | 4708814335 | 3935 | 3930 | 3940 | 3930 | 3805 |
| 427 | 20250306 | 122800 | 4693840500 | 3930 | 3930 | 3960 | 3930 | 2997 |
| 428 | 20250306 | 122700 | 4682013850 | 3945 | 3940 | 3980 | 3935 | 17652 |
| 429 | 20250306 | 122600 | 4612129175 | 3940 | 3925 | 3940 | 3925 | 3617 |
| 430 | 20250306 | 122500 | 4597900060 | 3925 | 3940 | 3940 | 3925 | 2134 |
| 431 | 20250306 | 122400 | 4589510780 | 3945 | 3925 | 3950 | 3925 | 8188 |
| 432 | 20250306 | 122300 | 4557258985 | 3925 | 3885 | 3925 | 3885 | 8534 |
| 433 | 20250306 | 122200 | 4523909650 | 3885 | 3875 | 3885 | 3875 | 1024 |
| 434 | 20250306 | 122100 | 4519932725 | 3865 | 3865 | 3865 | 3865 | 0 |
| 435 | 20250306 | 122000 | 4519932725 | 3865 | 3875 | 3875 | 3850 | 6962 |
| 436 | 20250306 | 121900 | 4493090245 | 3865 | 3865 | 3865 | 3865 | 258 |
| 437 | 20250306 | 121800 | 4492093075 | 3865 | 3890 | 3890 | 3860 | 5828 |
| 438 | 20250306 | 121700 | 4469528270 | 3890 | 3890 | 3890 | 3890 | 600 |
| 439 | 20250306 | 121600 | 4467194270 | 3890 | 3895 | 3895 | 3890 | 166 |
| 440 | 20250306 | 121500 | 4466548520 | 3900 | 3900 | 3905 | 3900 | 4619 |
| 441 | 20250306 | 121400 | 4448534415 | 3905 | 3905 | 3905 | 3905 | 63 |
| 442 | 20250306 | 121300 | 4448288400 | 3905 | 3900 | 3905 | 3900 | 60 |
| 443 | 20250306 | 121200 | 4448054325 | 3905 | 3905 | 3905 | 3905 | 259 |
| 444 | 20250306 | 121100 | 4447042930 | 3905 | 3905 | 3905 | 3905 | 0 |
| 445 | 20250306 | 121000 | 4447042930 | 3905 | 3905 | 3905 | 3905 | 407 |
| 446 | 20250306 | 120900 | 4445453595 | 3910 | 3910 | 3910 | 3910 | 479 |
| 447 | 20250306 | 120800 | 4443580705 | 3910 | 3910 | 3910 | 3910 | 5 |
| 448 | 20250306 | 120700 | 4443561155 | 3900 | 3900 | 3900 | 3900 | 8 |
| 449 | 20250306 | 120600 | 4443529955 | 3900 | 3900 | 3900 | 3900 | 1 |
| 450 | 20250306 | 120500 | 4443526055 | 3905 | 3905 | 3905 | 3905 | 344 |
| 451 | 20250306 | 120400 | 4442182735 | 3905 | 3885 | 3905 | 3885 | 87 |
| 452 | 20250306 | 120300 | 4441844620 | 3900 | 3890 | 3900 | 3875 | 385 |
| 453 | 20250306 | 120200 | 4440351140 | 3885 | 3895 | 3895 | 3870 | 3889 |
| 454 | 20250306 | 120100 | 4425265900 | 3890 | 3890 | 3890 | 3890 | 0 |
| 455 | 20250306 | 120000 | 4425265900 | 3890 | 3890 | 3890 | 3885 | 4538 |
| 456 | 20250306 | 115900 | 4407613085 | 3885 | 3885 | 3885 | 3880 | 1236 |
| 457 | 20250306 | 115800 | 4402811230 | 3885 | 3885 | 3885 | 3885 | 1814 |
| 458 | 20250306 | 115700 | 4395763840 | 3885 | 3890 | 3895 | 3885 | 983 |
| 459 | 20250306 | 115600 | 4391936875 | 3890 | 3910 | 3910 | 3885 | 5522 |
| 460 | 20250306 | 115500 | 4370414085 | 3905 | 3910 | 3915 | 3905 | 414 |
| 461 | 20250306 | 115400 | 4368796395 | 3915 | 3915 | 3915 | 3915 | 55 |
| 462 | 20250306 | 115300 | 4368581070 | 3910 | 3900 | 3910 | 3900 | 86 |
| 463 | 20250306 | 115200 | 4368245270 | 3900 | 3905 | 3905 | 3900 | 631 |
| 464 | 20250306 | 115100 | 4365784355 | 3915 | 3915 | 3915 | 3915 | 0 |
| 465 | 20250306 | 115000 | 4365784355 | 3915 | 3915 | 3915 | 3915 | 3 |
| 466 | 20250306 | 114900 | 4365772610 | 3915 | 3905 | 3915 | 3900 | 47 |
| 467 | 20250306 | 114800 | 4365589290 | 3900 | 3905 | 3905 | 3900 | 759 |
| 468 | 20250306 | 114700 | 4362628910 | 3910 | 3910 | 3910 | 3910 | 0 |
| 469 | 20250306 | 114600 | 4362628910 | 3910 | 3910 | 3910 | 3910 | 110 |
| 470 | 20250306 | 114500 | 4362198810 | 3915 | 3915 | 3920 | 3915 | 177 |
| 471 | 20250306 | 114400 | 4361505850 | 3915 | 3930 | 3930 | 3915 | 646 |
| 472 | 20250306 | 114300 | 4358971035 | 3925 | 3910 | 3925 | 3910 | 2039 |
| 473 | 20250306 | 114200 | 4350983460 | 3910 | 3905 | 3910 | 3905 | 68 |
| 474 | 20250306 | 114100 | 4350717865 | 3905 | 3905 | 3905 | 3905 | 124 |
| 475 | 20250306 | 114000 | 4350233645 | 3900 | 3900 | 3905 | 3900 | 567 |
| 476 | 20250306 | 113900 | 4348020720 | 3905 | 3900 | 3905 | 3900 | 502 |
| 477 | 20250306 | 113800 | 4346061830 | 3900 | 3900 | 3900 | 3900 | 137 |
| 478 | 20250306 | 113700 | 4345527530 | 3900 | 3900 | 3900 | 3900 | 266 |
| 479 | 20250306 | 113600 | 4344490130 | 3890 | 3900 | 3900 | 3890 | 386 |
| 480 | 20250306 | 113500 | 4342987920 | 3900 | 3895 | 3900 | 3890 | 1837 |
| 481 | 20250306 | 113400 | 4335841880 | 3890 | 3895 | 3900 | 3890 | 1066 |
| 482 | 20250306 | 113300 | 4331692360 | 3900 | 3900 | 3900 | 3900 | 252 |
| 483 | 20250306 | 113200 | 4330709560 | 3900 | 3900 | 3900 | 3900 | 126 |
| 484 | 20250306 | 113100 | 4330218160 | 3900 | 3900 | 3900 | 3895 | 2756 |
| 485 | 20250306 | 113000 | 4319475750 | 3900 | 3900 | 3905 | 3900 | 1552 |
| 486 | 20250306 | 112900 | 4313422935 | 3900 | 3910 | 3910 | 3900 | 1580 |
| 487 | 20250306 | 112800 | 4307254230 | 3910 | 3910 | 3910 | 3910 | 895 |
| 488 | 20250306 | 112700 | 4303754780 | 3925 | 3920 | 3925 | 3910 | 162 |
| 489 | 20250306 | 112600 | 4303120490 | 3920 | 3920 | 3920 | 3920 | 67 |
| 490 | 20250306 | 112500 | 4302857850 | 3920 | 3915 | 3920 | 3915 | 137 |
| 491 | 20250306 | 112400 | 4302320990 | 3915 | 3915 | 3915 | 3915 | 502 |
| 492 | 20250306 | 112300 | 4300355660 | 3915 | 3910 | 3915 | 3905 | 1719 |
| 493 | 20250306 | 112200 | 4293642585 | 3910 | 3915 | 3915 | 3910 | 963 |
| 494 | 20250306 | 112100 | 4289877155 | 3920 | 3925 | 3925 | 3915 | 1608 |
| 495 | 20250306 | 112000 | 4283577870 | 3925 | 3930 | 3930 | 3925 | 430 |
| 496 | 20250306 | 111900 | 4281888310 | 3935 | 3940 | 3940 | 3935 | 932 |
| 497 | 20250306 | 111800 | 4278216995 | 3940 | 3940 | 3945 | 3940 | 15 |
| 498 | 20250306 | 111700 | 4278157890 | 3940 | 3940 | 3950 | 3940 | 822 |
| 499 | 20250306 | 111600 | 4274916495 | 3940 | 3950 | 3950 | 3940 | 1949 |
| 500 | 20250306 | 111500 | 4267228585 | 3950 | 3940 | 3950 | 3940 | 3 |
| 501 | 20250306 | 111400 | 4267216755 | 3950 | 3952 | 3955 | 3950 | 456 |
| 502 | 20250306 | 111300 | 4265414809 | 3952 | 3940 | 3955 | 3940 | 2154 |
| 503 | 20250306 | 111200 | 4256910761 | 3940 | 3930 | 3940 | 3925 | 461 |
| 504 | 20250306 | 111100 | 4255097891 | 3925 | 3930 | 3930 | 3925 | 1703 |
| 505 | 20250306 | 111000 | 4248406541 | 3930 | 3935 | 3935 | 3930 | 587 |
| 506 | 20250306 | 110900 | 4246096736 | 3935 | 3935 | 3935 | 3930 | 1333 |
| 507 | 20250306 | 110800 | 4240851981 | 3935 | 3940 | 3940 | 3935 | 231 |
| 508 | 20250306 | 110700 | 4239942891 | 3950 | 3940 | 3950 | 3940 | 124 |
| 509 | 20250306 | 110600 | 4239453396 | 3940 | 3945 | 3945 | 3940 | 76 |
| 510 | 20250306 | 110500 | 4239153891 | 3940 | 3940 | 3940 | 3935 | 36 |
| 511 | 20250306 | 110400 | 4239012166 | 3945 | 3945 | 3945 | 3945 | 10 |
| 512 | 20250306 | 110300 | 4238972716 | 3950 | 3940 | 3950 | 3935 | 551 |
| 513 | 20250306 | 110200 | 4236804361 | 3940 | 3940 | 3940 | 3940 | 0 |
| 514 | 20250306 | 110100 | 4236804361 | 3940 | 3940 | 3940 | 3940 | 1141 |
| 515 | 20250306 | 110000 | 4232308821 | 3940 | 3940 | 3940 | 3940 | 754 |
| 516 | 20250306 | 105900 | 4229338061 | 3940 | 3935 | 3940 | 3930 | 1675 |
| 517 | 20250306 | 105800 | 4222746626 | 3940 | 3940 | 3940 | 3940 | 218 |
| 518 | 20250306 | 105700 | 4221887706 | 3940 | 3940 | 3940 | 3940 | 282 |
| 519 | 20250306 | 105600 | 4220776626 | 3940 | 3940 | 3945 | 3940 | 167 |
| 520 | 20250306 | 105500 | 4220118596 | 3940 | 3945 | 3945 | 3935 | 258 |
| 521 | 20250306 | 105400 | 4219103241 | 3945 | 3945 | 3945 | 3935 | 583 |
| 522 | 20250306 | 105300 | 4216807461 | 3940 | 3940 | 3940 | 3940 | 325 |
| 523 | 20250306 | 105200 | 4215526961 | 3935 | 3935 | 3940 | 3935 | 255 |
| 524 | 20250306 | 105100 | 4214523336 | 3935 | 3940 | 3940 | 3935 | 519 |
| 525 | 20250306 | 105000 | 4212478596 | 3940 | 3945 | 3945 | 3940 | 507 |
| 526 | 20250306 | 104900 | 4210478831 | 3945 | 3945 | 3945 | 3945 | 1311 |
| 527 | 20250306 | 104800 | 4205306936 | 3945 | 3950 | 3955 | 3945 | 79 |
| 528 | 20250306 | 104700 | 4204995036 | 3935 | 3950 | 3960 | 3935 | 583 |
| 529 | 20250306 | 104600 | 4202694446 | 3950 | 3950 | 3960 | 3950 | 853 |
| 530 | 20250306 | 104500 | 4199324416 | 3950 | 3950 | 3950 | 3950 | 1998 |
| 531 | 20250306 | 104400 | 4191432316 | 3945 | 3945 | 3945 | 3940 | 1139 |
| 532 | 20250306 | 104300 | 4186939331 | 3945 | 3945 | 3945 | 3945 | 315 |
| 533 | 20250306 | 104200 | 4185696656 | 3960 | 3940 | 3960 | 3940 | 1828 |
| 534 | 20250306 | 104100 | 4178489336 | 3940 | 3960 | 3960 | 3940 | 4521 |
| 535 | 20250306 | 104000 | 4160657451 | 3960 | 3975 | 3975 | 3960 | 5554 |
| 536 | 20250306 | 103900 | 4138603101 | 3975 | 3985 | 3985 | 3975 | 5296 |
| 537 | 20250306 | 103800 | 4117540346 | 3980 | 3995 | 3995 | 3975 | 437 |
| 538 | 20250306 | 103700 | 4115798346 | 3995 | 4000 | 4000 | 3975 | 3603 |
| 539 | 20250306 | 103600 | 4101412851 | 4000 | 3995 | 4000 | 3990 | 5632 |
| 540 | 20250306 | 103500 | 4078898471 | 3990 | 3970 | 3990 | 3955 | 10117 |
| 541 | 20250306 | 103400 | 4038738236 | 3965 | 3980 | 3980 | 3965 | 6985 |
| 542 | 20250306 | 103300 | 4010993356 | 3980 | 3985 | 3990 | 3975 | 1249 |
| 543 | 20250306 | 103200 | 4006021056 | 3990 | 3980 | 3995 | 3980 | 3441 |
| 544 | 20250306 | 103100 | 3992293621 | 3960 | 3970 | 3990 | 3960 | 20244 |
| 545 | 20250306 | 103000 | 3911658466 | 3960 | 3955 | 3970 | 3950 | 3190 |
| 546 | 20250306 | 102900 | 3899021871 | 3955 | 3930 | 3955 | 3925 | 2283 |
| 547 | 20250306 | 102800 | 3890036566 | 3915 | 3940 | 3940 | 3910 | 850 |
| 548 | 20250306 | 102700 | 3886707351 | 3940 | 3915 | 3940 | 3915 | 27 |
| 549 | 20250306 | 102600 | 3886601246 | 3920 | 3940 | 3940 | 3920 | 1355 |
| 550 | 20250306 | 102500 | 3881285251 | 3940 | 3950 | 3955 | 3940 | 1538 |
| 551 | 20250306 | 102400 | 3875215901 | 3950 | 3930 | 3950 | 3930 | 2125 |
| 552 | 20250306 | 102300 | 3866844596 | 3920 | 3910 | 3930 | 3910 | 905 |
| 553 | 20250306 | 102200 | 3863297041 | 3910 | 3892 | 3910 | 3890 | 1204 |
| 554 | 20250306 | 102100 | 3858609546 | 3895 | 3890 | 3895 | 3890 | 816 |
| 555 | 20250306 | 102000 | 3855435131 | 3890 | 3895 | 3895 | 3890 | 1245 |
| 556 | 20250306 | 101900 | 3850591831 | 3895 | 3900 | 3915 | 3890 | 1993 |
| 557 | 20250306 | 101800 | 3842829926 | 3895 | 3910 | 3915 | 3895 | 1043 |
| 558 | 20250306 | 101700 | 3838764491 | 3900 | 3900 | 3900 | 3900 | 211 |
| 559 | 20250306 | 101600 | 3837941591 | 3900 | 3920 | 3920 | 3900 | 1405 |
| 560 | 20250306 | 101500 | 3832457571 | 3920 | 3920 | 3920 | 3920 | 236 |
| 561 | 20250306 | 101400 | 3831532451 | 3900 | 3905 | 3905 | 3900 | 2031 |
| 562 | 20250306 | 101300 | 3823605426 | 3895 | 3910 | 3945 | 3895 | 10865 |
| 563 | 20250306 | 101200 | 3781094676 | 3905 | 3905 | 3920 | 3905 | 5156 |
| 564 | 20250306 | 101100 | 3760925321 | 3910 | 3915 | 3920 | 3910 | 2264 |
| 565 | 20250306 | 101000 | 3752065301 | 3920 | 3950 | 3955 | 3915 | 5294 |
| 566 | 20250306 | 100900 | 3731234146 | 3950 | 3985 | 3985 | 3930 | 10773 |
| 567 | 20250306 | 100800 | 3688649476 | 3985 | 3970 | 3995 | 3955 | 13308 |
| 568 | 20250306 | 100700 | 3635706571 | 3970 | 3950 | 3970 | 3935 | 4770 |
| 569 | 20250306 | 100600 | 3616861111 | 3950 | 3945 | 3955 | 3935 | 2264 |
| 570 | 20250306 | 100500 | 3607927261 | 3945 | 3950 | 3950 | 3935 | 2278 |
| 571 | 20250306 | 100400 | 3598955746 | 3950 | 3945 | 3950 | 3935 | 1288 |
| 572 | 20250306 | 100300 | 3593877896 | 3945 | 3930 | 3955 | 3930 | 3753 |
| 573 | 20250306 | 100200 | 3579091131 | 3935 | 3915 | 3935 | 3915 | 3766 |
| 574 | 20250306 | 100100 | 3564311236 | 3915 | 3920 | 3925 | 3905 | 977 |
| 575 | 20250306 | 100000 | 3560487896 | 3920 | 3920 | 3920 | 3905 | 4379 |
| 576 | 20250306 | 095900 | 3543350996 | 3920 | 3920 | 3925 | 3910 | 2561 |
| 577 | 20250306 | 095800 | 3533323266 | 3920 | 3890 | 3925 | 3885 | 3165 |
| 578 | 20250306 | 095700 | 3520978306 | 3890 | 3885 | 3895 | 3875 | 835 |
| 579 | 20250306 | 095600 | 3517731151 | 3885 | 3860 | 3885 | 3860 | 3988 |
| 580 | 20250306 | 095500 | 3502289656 | 3850 | 3865 | 3870 | 3850 | 2749 |
| 581 | 20250306 | 095400 | 3491696341 | 3865 | 3835 | 3865 | 3835 | 853 |
| 582 | 20250306 | 095300 | 3488410651 | 3845 | 3845 | 3850 | 3832 | 3435 |
| 583 | 20250306 | 095200 | 3475219408 | 3850 | 3830 | 3850 | 3830 | 5220 |
| 584 | 20250306 | 095100 | 3455185733 | 3840 | 3835 | 3840 | 3825 | 19874 |
| 585 | 20250306 | 095000 | 3379038748 | 3835 | 3855 | 3860 | 3835 | 11512 |
| 586 | 20250306 | 094900 | 3334715538 | 3855 | 3855 | 3860 | 3855 | 4149 |
| 587 | 20250306 | 094800 | 3318712004 | 3855 | 3890 | 3890 | 3850 | 12776 |
| 588 | 20250306 | 094700 | 3269232559 | 3895 | 3900 | 3900 | 3890 | 6039 |
| 589 | 20250306 | 094600 | 3245691824 | 3910 | 3895 | 3910 | 3895 | 1888 |
| 590 | 20250306 | 094500 | 3238325484 | 3895 | 3920 | 3920 | 3895 | 12698 |
| 591 | 20250306 | 094400 | 3188742014 | 3920 | 3930 | 3935 | 3920 | 2122 |
| 592 | 20250306 | 094300 | 3180408344 | 3930 | 3940 | 3950 | 3930 | 360 |
| 593 | 20250306 | 094200 | 3178991204 | 3930 | 3925 | 3930 | 3925 | 688 |
| 594 | 20250306 | 094100 | 3176287394 | 3930 | 3945 | 3950 | 3930 | 4070 |
| 595 | 20250306 | 094000 | 3160245924 | 3945 | 3955 | 3965 | 3945 | 5234 |
| 596 | 20250306 | 093900 | 3139548929 | 3955 | 3935 | 3975 | 3935 | 7756 |
| 597 | 20250306 | 093800 | 3108888074 | 3925 | 3935 | 3935 | 3925 | 2880 |
| 598 | 20250306 | 093700 | 3097572884 | 3940 | 3955 | 3955 | 3930 | 3851 |
| 599 | 20250306 | 093600 | 3082390224 | 3955 | 3950 | 3955 | 3935 | 3606 |
| 600 | 20250306 | 093500 | 3068174459 | 3940 | 3920 | 3955 | 3920 | 6719 |
| 601 | 20250306 | 093400 | 3041686459 | 3920 | 3915 | 3925 | 3915 | 1545 |
| 602 | 20250306 | 093300 | 3035624204 | 3910 | 3910 | 3920 | 3905 | 1701 |
| 603 | 20250306 | 093200 | 3028973424 | 3905 | 3910 | 3920 | 3905 | 4576 |
| 604 | 20250306 | 093100 | 3011081609 | 3910 | 3915 | 3920 | 3905 | 1847 |
| 605 | 20250306 | 093000 | 3003856829 | 3920 | 3920 | 3935 | 3915 | 3417 |
| 606 | 20250306 | 092900 | 2990449864 | 3920 | 3900 | 3925 | 3890 | 11627 |
| 607 | 20250306 | 092800 | 2945072664 | 3890 | 3905 | 3905 | 3885 | 8138 |
| 608 | 20250306 | 092700 | 2913398429 | 3905 | 3925 | 3925 | 3895 | 2794 |
| 609 | 20250306 | 092600 | 2902483249 | 3925 | 3885 | 3925 | 3885 | 16049 |
| 610 | 20250306 | 092500 | 2839955404 | 3885 | 3900 | 3900 | 3885 | 3112 |
| 611 | 20250306 | 092400 | 2827836224 | 3900 | 3890 | 3900 | 3860 | 17818 |
| 612 | 20250306 | 092300 | 2758707079 | 3890 | 3910 | 3915 | 3890 | 16649 |
| 613 | 20250306 | 092200 | 2693780384 | 3910 | 3925 | 3925 | 3910 | 3466 |
| 614 | 20250306 | 092100 | 2680208814 | 3920 | 3950 | 3950 | 3915 | 3722 |
| 615 | 20250306 | 092000 | 2665574814 | 3950 | 3935 | 3970 | 3935 | 9688 |
| 616 | 20250306 | 091900 | 2627337204 | 3930 | 3905 | 3935 | 3905 | 8306 |
| 617 | 20250306 | 091800 | 2594778464 | 3905 | 3940 | 3942 | 3905 | 6659 |
| 618 | 20250306 | 091700 | 2568696332 | 3935 | 3910 | 3965 | 3890 | 9050 |
| 619 | 20250306 | 091600 | 2533051227 | 3915 | 4005 | 4010 | 3890 | 30115 |
| 620 | 20250306 | 091500 | 2414473655 | 4010 | 4025 | 4025 | 4010 | 12326 |
| 621 | 20250306 | 091400 | 2365001815 | 4030 | 4040 | 4040 | 4030 | 9664 |
| 622 | 20250306 | 091300 | 2326024900 | 4040 | 4070 | 4070 | 4040 | 16835 |
| 623 | 20250306 | 091200 | 2257754865 | 4070 | 4110 | 4120 | 4070 | 12863 |
| 624 | 20250306 | 091100 | 2205072200 | 4115 | 4060 | 4115 | 4060 | 9898 |
| 625 | 20250306 | 091000 | 2164540995 | 4045 | 4060 | 4065 | 4035 | 3967 |
| 626 | 20250306 | 090900 | 2148497532 | 4060 | 4050 | 4075 | 4035 | 13139 |
| 627 | 20250306 | 090800 | 2095225607 | 4050 | 4025 | 4050 | 4020 | 7578 |
| 628 | 20250306 | 090700 | 2064609697 | 4040 | 4015 | 4065 | 3950 | 45069 |
| 629 | 20250306 | 090600 | 1884217032 | 4010 | 4060 | 4075 | 4010 | 23089 |
| 630 | 20250306 | 090500 | 1790860112 | 4075 | 4090 | 4110 | 4050 | 20655 |
| 631 | 20250306 | 090400 | 1706760197 | 4070 | 4110 | 4130 | 4065 | 32361 |
| 632 | 20250306 | 090300 | 1573984147 | 4100 | 4060 | 4200 | 4010 | 93767 |
| 633 | 20250306 | 090200 | 1190034522 | 4060 | 4110 | 4120 | 4060 | 41017 |
| 634 | 20250306 | 090100 | 1021847354 | 4110 | 4132 | 4135 | 4100 | 42369 |
| 635 | 20250306 | 090000 | 847767108 | 4130 | 4145 | 4290 | 4130 | 203243 |