31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 194100 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 7887 |
| 3 | 20250401 | 194000 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20250401 | 193900 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20250401 | 193800 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20250401 | 193700 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20250401 | 193600 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20250401 | 193500 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20250401 | 193400 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20250401 | 193300 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20250401 | 193200 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20250401 | 193100 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20250401 | 193000 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20250401 | 192900 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20250401 | 192800 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20250401 | 192700 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20250401 | 192600 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20250401 | 192500 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20250401 | 192400 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20250401 | 192300 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20250401 | 192200 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20250401 | 192100 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20250401 | 192000 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20250401 | 191900 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20250401 | 191800 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20250401 | 191700 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20250401 | 191600 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20250401 | 191500 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20250401 | 191400 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20250401 | 191300 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20250401 | 191200 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20250401 | 191100 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 7887 |
| 33 | 20250401 | 191000 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20250401 | 190900 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20250401 | 190800 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20250401 | 190700 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20250401 | 190600 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20250401 | 190500 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20250401 | 190400 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20250401 | 190300 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20250401 | 190200 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20250401 | 190100 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20250401 | 190000 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20250401 | 185900 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20250401 | 185800 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20250401 | 185700 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20250401 | 185600 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20250401 | 185500 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20250401 | 185400 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20250401 | 185300 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20250401 | 185200 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20250401 | 185100 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20250401 | 185000 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20250401 | 184900 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20250401 | 184800 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20250401 | 184700 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20250401 | 184600 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20250401 | 184500 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20250401 | 184400 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20250401 | 184300 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20250401 | 184200 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20250401 | 184100 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 7887 |
| 63 | 20250401 | 184000 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20250401 | 183900 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20250401 | 183800 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20250401 | 183700 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20250401 | 183600 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20250401 | 183500 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20250401 | 183400 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20250401 | 183300 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20250401 | 183200 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20250401 | 183100 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20250401 | 183000 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20250401 | 182900 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20250401 | 182800 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20250401 | 182700 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20250401 | 182600 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20250401 | 182500 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20250401 | 182400 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20250401 | 182300 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20250401 | 182200 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20250401 | 182100 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20250401 | 182000 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20250401 | 181900 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20250401 | 181800 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20250401 | 181700 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20250401 | 181600 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20250401 | 181500 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20250401 | 181400 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20250401 | 181300 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20250401 | 181200 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20250401 | 181100 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 7887 |
| 93 | 20250401 | 181000 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20250401 | 180900 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20250401 | 180800 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20250401 | 180700 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20250401 | 180600 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20250401 | 180500 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20250401 | 180400 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20250401 | 180300 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20250401 | 180200 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20250401 | 180100 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20250401 | 180000 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20250401 | 175900 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20250401 | 175800 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20250401 | 175700 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20250401 | 175600 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20250401 | 175500 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20250401 | 175400 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20250401 | 175300 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20250401 | 175200 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20250401 | 175100 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20250401 | 175000 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20250401 | 174900 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20250401 | 174800 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20250401 | 174700 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20250401 | 174600 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20250401 | 174500 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20250401 | 174400 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20250401 | 174300 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20250401 | 174200 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20250401 | 174100 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 7887 |
| 123 | 20250401 | 174000 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20250401 | 173900 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20250401 | 173800 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20250401 | 173700 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20250401 | 173600 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20250401 | 173500 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20250401 | 173400 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20250401 | 173300 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20250401 | 173200 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20250401 | 173100 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20250401 | 173000 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20250401 | 172900 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20250401 | 172800 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20250401 | 172700 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20250401 | 172600 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20250401 | 172500 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20250401 | 172400 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20250401 | 172300 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20250401 | 172200 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20250401 | 172100 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20250401 | 172000 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20250401 | 171900 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20250401 | 171800 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20250401 | 171700 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20250401 | 171600 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20250401 | 171500 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20250401 | 171400 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20250401 | 171300 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20250401 | 171200 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20250401 | 171100 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 7887 |
| 153 | 20250401 | 171000 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20250401 | 170900 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20250401 | 170800 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20250401 | 170700 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20250401 | 170600 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20250401 | 170500 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20250401 | 170400 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20250401 | 170300 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20250401 | 170200 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20250401 | 170100 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20250401 | 170000 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20250401 | 165900 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20250401 | 165800 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20250401 | 165700 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20250401 | 165600 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20250401 | 165500 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20250401 | 165400 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20250401 | 165300 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20250401 | 165200 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20250401 | 165100 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20250401 | 165000 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20250401 | 164900 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20250401 | 164800 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20250401 | 164700 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20250401 | 164600 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20250401 | 164500 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20250401 | 164400 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20250401 | 164300 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20250401 | 164200 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20250401 | 164100 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 7887 |
| 183 | 20250401 | 164000 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20250401 | 163900 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20250401 | 163800 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20250401 | 163700 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20250401 | 163600 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20250401 | 163500 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20250401 | 163400 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20250401 | 163300 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20250401 | 163200 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20250401 | 163100 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20250401 | 163000 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20250401 | 162900 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20250401 | 162800 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20250401 | 162700 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20250401 | 162600 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20250401 | 162500 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20250401 | 162400 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20250401 | 162300 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20250401 | 162200 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20250401 | 162100 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20250401 | 162000 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20250401 | 161900 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20250401 | 161800 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20250401 | 161700 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20250401 | 161600 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20250401 | 161500 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20250401 | 161400 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20250401 | 161300 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20250401 | 161200 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20250401 | 161100 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 7887 |
| 213 | 20250401 | 161000 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20250401 | 160900 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20250401 | 160800 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20250401 | 160700 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20250401 | 160600 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20250401 | 160500 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20250401 | 160400 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20250401 | 160300 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20250401 | 160200 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20250401 | 160100 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20250401 | 160000 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20250401 | 155900 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20250401 | 155800 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20250401 | 155700 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20250401 | 155600 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20250401 | 155500 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20250401 | 155400 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20250401 | 155300 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20250401 | 155200 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20250401 | 155100 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20250401 | 155000 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20250401 | 154900 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20250401 | 154800 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 236 | 20250401 | 154700 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 237 | 20250401 | 154600 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 238 | 20250401 | 154500 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 239 | 20250401 | 154400 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 240 | 20250401 | 154300 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 241 | 20250401 | 154200 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 242 | 20250401 | 154100 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 7887 |
| 243 | 20250401 | 154000 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20250401 | 153900 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 245 | 20250401 | 153800 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 246 | 20250401 | 153700 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 247 | 20250401 | 153600 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 248 | 20250401 | 153500 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 249 | 20250401 | 153400 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20250401 | 153300 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 251 | 20250401 | 153200 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 252 | 20250401 | 153100 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 0 |
| 253 | 20250401 | 153000 | 1364845562 | 4115 | 4115 | 4115 | 4115 | 7887 |
| 254 | 20250401 | 152900 | 1332390557 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20250401 | 152800 | 1332390557 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20250401 | 152700 | 1332390557 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20250401 | 152600 | 1332390557 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20250401 | 152500 | 1332390557 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20250401 | 152400 | 1332390557 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20250401 | 152300 | 1332390557 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20250401 | 152200 | 1332390557 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20250401 | 152100 | 1332390557 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20250401 | 152000 | 1332390557 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20250401 | 151900 | 1332390557 | 4130 | 4100 | 4130 | 4085 | 7875 |
| 265 | 20250401 | 151800 | 1300044552 | 4120 | 4085 | 4125 | 4075 | 19736 |
| 266 | 20250401 | 151700 | 1219102412 | 4090 | 4070 | 4090 | 4070 | 3 |
| 267 | 20250401 | 151600 | 1219090162 | 4095 | 4100 | 4100 | 4070 | 1465 |
| 268 | 20250401 | 151500 | 1213103582 | 4095 | 4080 | 4100 | 4075 | 5258 |
| 269 | 20250401 | 151400 | 1191586672 | 4090 | 4090 | 4095 | 4090 | 2110 |
| 270 | 20250401 | 151300 | 1182951337 | 4095 | 4060 | 4095 | 4060 | 3226 |
| 271 | 20250401 | 151200 | 1169798717 | 4060 | 4050 | 4060 | 4050 | 1252 |
| 272 | 20250401 | 151100 | 1164720637 | 4055 | 4055 | 4055 | 4055 | 0 |
| 273 | 20250401 | 151000 | 1164720637 | 4055 | 4030 | 4060 | 4030 | 590 |
| 274 | 20250401 | 150900 | 1162333737 | 4030 | 4030 | 4030 | 4030 | 105 |
| 275 | 20250401 | 150800 | 1161910587 | 4030 | 4030 | 4030 | 4030 | 77 |
| 276 | 20250401 | 150700 | 1161600277 | 4030 | 4040 | 4050 | 4030 | 2381 |
| 277 | 20250401 | 150600 | 1151985122 | 4040 | 4040 | 4040 | 4040 | 64 |
| 278 | 20250401 | 150500 | 1151726562 | 4045 | 4040 | 4045 | 4040 | 370 |
| 279 | 20250401 | 150400 | 1150229917 | 4045 | 4045 | 4045 | 4045 | 10 |
| 280 | 20250401 | 150300 | 1150189467 | 4045 | 4045 | 4045 | 4045 | 1161 |
| 281 | 20250401 | 150200 | 1145493222 | 4050 | 4050 | 4050 | 4050 | 30 |
| 282 | 20250401 | 150100 | 1145371722 | 4050 | 4055 | 4055 | 4050 | 1578 |
| 283 | 20250401 | 150000 | 1138980077 | 4050 | 4050 | 4050 | 4050 | 2936 |
| 284 | 20250401 | 145900 | 1127089277 | 4050 | 4055 | 4055 | 4050 | 581 |
| 285 | 20250401 | 145800 | 1124733727 | 4055 | 4055 | 4055 | 4050 | 384 |
| 286 | 20250401 | 145700 | 1123176707 | 4050 | 4050 | 4050 | 4050 | 500 |
| 287 | 20250401 | 145600 | 1121151707 | 4055 | 4055 | 4055 | 4055 | 0 |
| 288 | 20250401 | 145500 | 1121151707 | 4055 | 4050 | 4055 | 4050 | 727 |
| 289 | 20250401 | 145400 | 1118204397 | 4050 | 4060 | 4060 | 4050 | 5298 |
| 290 | 20250401 | 145300 | 1096722007 | 4065 | 4060 | 4065 | 4060 | 2167 |
| 291 | 20250401 | 145200 | 1087923547 | 4060 | 4065 | 4065 | 4060 | 224 |
| 292 | 20250401 | 145100 | 1087013492 | 4060 | 4065 | 4065 | 4060 | 835 |
| 293 | 20250401 | 145000 | 1083623097 | 4065 | 4075 | 4075 | 4065 | 825 |
| 294 | 20250401 | 144900 | 1080269082 | 4075 | 4075 | 4075 | 4075 | 154 |
| 295 | 20250401 | 144800 | 1079641532 | 4075 | 4065 | 4075 | 4065 | 80 |
| 296 | 20250401 | 144700 | 1079315552 | 4065 | 4070 | 4070 | 4065 | 100 |
| 297 | 20250401 | 144600 | 1078908762 | 4065 | 4065 | 4065 | 4065 | 0 |
| 298 | 20250401 | 144500 | 1078908762 | 4065 | 4065 | 4065 | 4065 | 114 |
| 299 | 20250401 | 144400 | 1078445352 | 4075 | 4075 | 4075 | 4075 | 201 |
| 300 | 20250401 | 144300 | 1077626277 | 4075 | 4075 | 4075 | 4075 | 301 |
| 301 | 20250401 | 144200 | 1076399702 | 4075 | 4075 | 4075 | 4075 | 0 |
| 302 | 20250401 | 144100 | 1076399702 | 4075 | 4075 | 4075 | 4075 | 0 |
| 303 | 20250401 | 144000 | 1076399702 | 4075 | 4070 | 4075 | 4070 | 701 |
| 304 | 20250401 | 143900 | 1073545707 | 4070 | 4065 | 4070 | 4060 | 245 |
| 305 | 20250401 | 143800 | 1072549792 | 4070 | 4070 | 4070 | 4070 | 338 |
| 306 | 20250401 | 143700 | 1071174132 | 4065 | 4065 | 4065 | 4065 | 0 |
| 307 | 20250401 | 143600 | 1071174132 | 4065 | 4065 | 4065 | 4065 | 100 |
| 308 | 20250401 | 143500 | 1070767632 | 4065 | 4070 | 4070 | 4065 | 130 |
| 309 | 20250401 | 143400 | 1070238882 | 4070 | 4065 | 4070 | 4060 | 1726 |
| 310 | 20250401 | 143300 | 1063225717 | 4060 | 4060 | 4060 | 4060 | 0 |
| 311 | 20250401 | 143200 | 1063225717 | 4060 | 4060 | 4060 | 4060 | 0 |
| 312 | 20250401 | 143100 | 1063225717 | 4060 | 4060 | 4060 | 4060 | 90 |
| 313 | 20250401 | 143000 | 1062860317 | 4060 | 4055 | 4060 | 4055 | 193 |
| 314 | 20250401 | 142900 | 1062077582 | 4060 | 4060 | 4060 | 4060 | 26 |
| 315 | 20250401 | 142800 | 1061972022 | 4055 | 4055 | 4055 | 4055 | 113 |
| 316 | 20250401 | 142700 | 1061513807 | 4065 | 4055 | 4065 | 4055 | 101 |
| 317 | 20250401 | 142600 | 1061104242 | 4065 | 4055 | 4065 | 4050 | 1837 |
| 318 | 20250401 | 142500 | 1053654987 | 4065 | 4065 | 4065 | 4065 | 0 |
| 319 | 20250401 | 142400 | 1053654987 | 4065 | 4065 | 4065 | 4065 | 0 |
| 320 | 20250401 | 142300 | 1053654987 | 4065 | 4060 | 4065 | 4055 | 571 |
| 321 | 20250401 | 142200 | 1051337632 | 4060 | 4060 | 4060 | 4060 | 0 |
| 322 | 20250401 | 142100 | 1051337632 | 4060 | 4060 | 4060 | 4060 | 63 |
| 323 | 20250401 | 142000 | 1051081852 | 4055 | 4055 | 4055 | 4055 | 0 |
| 324 | 20250401 | 141900 | 1051081852 | 4055 | 4055 | 4055 | 4055 | 60 |
| 325 | 20250401 | 141800 | 1050838552 | 4055 | 4055 | 4055 | 4055 | 0 |
| 326 | 20250401 | 141700 | 1050838552 | 4055 | 4065 | 4070 | 4055 | 1214 |
| 327 | 20250401 | 141600 | 1045908157 | 4065 | 4065 | 4070 | 4065 | 449 |
| 328 | 20250401 | 141500 | 1044081782 | 4070 | 4070 | 4070 | 4070 | 0 |
| 329 | 20250401 | 141400 | 1044081782 | 4070 | 4070 | 4070 | 4070 | 0 |
| 330 | 20250401 | 141300 | 1044081782 | 4070 | 4065 | 4070 | 4065 | 67 |
| 331 | 20250401 | 141200 | 1043809367 | 4065 | 4065 | 4065 | 4065 | 202 |
| 332 | 20250401 | 141100 | 1042988237 | 4070 | 4065 | 4070 | 4065 | 215 |
| 333 | 20250401 | 141000 | 1042113492 | 4070 | 4070 | 4070 | 4070 | 238 |
| 334 | 20250401 | 140900 | 1041144832 | 4070 | 4060 | 4070 | 4055 | 3648 |
| 335 | 20250401 | 140800 | 1026347932 | 4060 | 4067 | 4067 | 4060 | 438 |
| 336 | 20250401 | 140700 | 1024567880 | 4067 | 4067 | 4067 | 4067 | 1 |
| 337 | 20250401 | 140600 | 1024563813 | 4065 | 4065 | 4065 | 4065 | 0 |
| 338 | 20250401 | 140500 | 1024563813 | 4065 | 4065 | 4065 | 4065 | 3 |
| 339 | 20250401 | 140400 | 1024551618 | 4070 | 4070 | 4070 | 4070 | 407 |
| 340 | 20250401 | 140300 | 1022895128 | 4060 | 4065 | 4065 | 4060 | 140 |
| 341 | 20250401 | 140200 | 1022326563 | 4070 | 4070 | 4070 | 4070 | 0 |
| 342 | 20250401 | 140100 | 1022326563 | 4070 | 4055 | 4070 | 4050 | 3014 |
| 343 | 20250401 | 140000 | 1010112433 | 4070 | 4080 | 4080 | 4070 | 203 |
| 344 | 20250401 | 135900 | 1009286193 | 4075 | 4065 | 4075 | 4055 | 1164 |
| 345 | 20250401 | 135800 | 1004550303 | 4075 | 4060 | 4080 | 4060 | 2208 |
| 346 | 20250401 | 135700 | 995560063 | 4065 | 4065 | 4065 | 4065 | 200 |
| 347 | 20250401 | 135600 | 994747063 | 4065 | 4060 | 4065 | 4060 | 2625 |
| 348 | 20250401 | 135500 | 984089258 | 4045 | 4045 | 4045 | 4045 | 100 |
| 349 | 20250401 | 135400 | 983684758 | 4060 | 4060 | 4060 | 4055 | 710 |
| 350 | 20250401 | 135300 | 980803538 | 4060 | 4060 | 4060 | 4045 | 423 |
| 351 | 20250401 | 135200 | 979086983 | 4065 | 4065 | 4065 | 4065 | 300 |
| 352 | 20250401 | 135100 | 977867483 | 4060 | 4060 | 4060 | 4060 | 22 |
| 353 | 20250401 | 135000 | 977778163 | 4065 | 4055 | 4065 | 4055 | 1012 |
| 354 | 20250401 | 134900 | 973671333 | 4045 | 4045 | 4045 | 4045 | 0 |
| 355 | 20250401 | 134800 | 973671333 | 4045 | 4045 | 4045 | 4045 | 123 |
| 356 | 20250401 | 134700 | 973173798 | 4035 | 4035 | 4035 | 4035 | 230 |
| 357 | 20250401 | 134600 | 972245748 | 4045 | 4035 | 4045 | 4035 | 501 |
| 358 | 20250401 | 134500 | 970222418 | 4035 | 4035 | 4035 | 4035 | 298 |
| 359 | 20250401 | 134400 | 969019988 | 4035 | 4035 | 4035 | 4035 | 4 |
| 360 | 20250401 | 134300 | 969003848 | 4040 | 4040 | 4040 | 4040 | 0 |
| 361 | 20250401 | 134200 | 969003848 | 4040 | 4040 | 4040 | 4040 | 31 |
| 362 | 20250401 | 134100 | 968878608 | 4040 | 4045 | 4045 | 4040 | 188 |
| 363 | 20250401 | 134000 | 968118233 | 4045 | 4045 | 4050 | 4045 | 583 |
| 364 | 20250401 | 133900 | 965759908 | 4045 | 4045 | 4045 | 4045 | 87 |
| 365 | 20250401 | 133800 | 965407993 | 4050 | 4050 | 4050 | 4050 | 147 |
| 366 | 20250401 | 133700 | 964812643 | 4055 | 4055 | 4055 | 4055 | 0 |
| 367 | 20250401 | 133600 | 964812643 | 4055 | 4055 | 4055 | 4055 | 0 |
| 368 | 20250401 | 133500 | 964812643 | 4055 | 4045 | 4055 | 4045 | 68 |
| 369 | 20250401 | 133400 | 964537293 | 4045 | 4045 | 4045 | 4045 | 3 |
| 370 | 20250401 | 133300 | 964525158 | 4055 | 4055 | 4055 | 4055 | 124 |
| 371 | 20250401 | 133200 | 964022338 | 4045 | 4045 | 4045 | 4045 | 58 |
| 372 | 20250401 | 133100 | 963787728 | 4045 | 4055 | 4055 | 4045 | 28 |
| 373 | 20250401 | 133000 | 963674288 | 4055 | 4055 | 4055 | 4055 | 90 |
| 374 | 20250401 | 132900 | 963309338 | 4055 | 4055 | 4055 | 4055 | 185 |
| 375 | 20250401 | 132800 | 962559163 | 4040 | 4040 | 4055 | 4040 | 12 |
| 376 | 20250401 | 132700 | 962510668 | 4040 | 4060 | 4060 | 4040 | 318 |
| 377 | 20250401 | 132600 | 961222683 | 4060 | 4060 | 4060 | 4060 | 6 |
| 378 | 20250401 | 132500 | 961198323 | 4060 | 4055 | 4060 | 4055 | 100 |
| 379 | 20250401 | 132400 | 960792383 | 4060 | 4065 | 4065 | 4060 | 27 |
| 380 | 20250401 | 132300 | 960682733 | 4065 | 4060 | 4065 | 4060 | 256 |
| 381 | 20250401 | 132200 | 959642483 | 4065 | 4060 | 4065 | 4060 | 402 |
| 382 | 20250401 | 132100 | 958009868 | 4060 | 4055 | 4060 | 4055 | 138 |
| 383 | 20250401 | 132000 | 957450248 | 4055 | 4055 | 4055 | 4055 | 183 |
| 384 | 20250401 | 131900 | 956708183 | 4055 | 4045 | 4055 | 4045 | 1078 |
| 385 | 20250401 | 131800 | 952343998 | 4030 | 4030 | 4045 | 4030 | 145 |
| 386 | 20250401 | 131700 | 951759453 | 4030 | 4030 | 4030 | 4030 | 585 |
| 387 | 20250401 | 131600 | 949401903 | 4045 | 4025 | 4045 | 4025 | 235 |
| 388 | 20250401 | 131500 | 948453328 | 4045 | 4045 | 4045 | 4045 | 4 |
| 389 | 20250401 | 131400 | 948437148 | 4050 | 4025 | 4050 | 4025 | 229 |
| 390 | 20250401 | 131300 | 947512198 | 4055 | 4055 | 4055 | 4055 | 0 |
| 391 | 20250401 | 131200 | 947512198 | 4055 | 4055 | 4055 | 4055 | 0 |
| 392 | 20250401 | 131100 | 947512198 | 4055 | 4035 | 4055 | 4030 | 1065 |
| 393 | 20250401 | 131000 | 943218608 | 4040 | 4040 | 4040 | 4040 | 811 |
| 394 | 20250401 | 130900 | 939942168 | 4040 | 4055 | 4055 | 4040 | 238 |
| 395 | 20250401 | 130800 | 938977153 | 4055 | 4055 | 4060 | 4055 | 1552 |
| 396 | 20250401 | 130700 | 932680348 | 4055 | 4050 | 4065 | 4050 | 8160 |
| 397 | 20250401 | 130600 | 899578798 | 4050 | 4050 | 4050 | 4045 | 3059 |
| 398 | 20250401 | 130500 | 887198773 | 4045 | 4045 | 4045 | 4045 | 348 |
| 399 | 20250401 | 130400 | 885791113 | 4050 | 4020 | 4050 | 4020 | 2925 |
| 400 | 20250401 | 130300 | 873976418 | 4010 | 4010 | 4010 | 4010 | 0 |
| 401 | 20250401 | 130200 | 873976418 | 4010 | 4025 | 4025 | 4010 | 2270 |
| 402 | 20250401 | 130100 | 864866348 | 4030 | 4025 | 4030 | 4025 | 197 |
| 403 | 20250401 | 130000 | 864072448 | 4020 | 4020 | 4020 | 4020 | 84 |
| 404 | 20250401 | 125900 | 863734768 | 4015 | 4015 | 4015 | 4015 | 0 |
| 405 | 20250401 | 125800 | 863734768 | 4015 | 4015 | 4015 | 4015 | 24 |
| 406 | 20250401 | 125700 | 863638408 | 4015 | 4015 | 4015 | 4015 | 58 |
| 407 | 20250401 | 125600 | 863405538 | 4015 | 4020 | 4020 | 4015 | 300 |
| 408 | 20250401 | 125500 | 862200548 | 4020 | 4020 | 4020 | 4020 | 141 |
| 409 | 20250401 | 125400 | 861633728 | 4025 | 4025 | 4025 | 4025 | 367 |
| 410 | 20250401 | 125300 | 860156553 | 4035 | 4035 | 4035 | 4035 | 41 |
| 411 | 20250401 | 125200 | 859991118 | 4035 | 4035 | 4035 | 4035 | 25 |
| 412 | 20250401 | 125100 | 859890243 | 4035 | 4020 | 4035 | 4020 | 2012 |
| 413 | 20250401 | 125000 | 851797068 | 4040 | 4030 | 4040 | 4030 | 55 |
| 414 | 20250401 | 124900 | 851575198 | 4035 | 4035 | 4035 | 4035 | 430 |
| 415 | 20250401 | 124800 | 849840148 | 4035 | 4035 | 4035 | 4035 | 0 |
| 416 | 20250401 | 124700 | 849840148 | 4035 | 4030 | 4035 | 4030 | 260 |
| 417 | 20250401 | 124600 | 848791658 | 4020 | 4020 | 4020 | 4020 | 1121 |
| 418 | 20250401 | 124500 | 844285238 | 4030 | 4030 | 4030 | 4030 | 157 |
| 419 | 20250401 | 124400 | 843652528 | 4020 | 4020 | 4020 | 4020 | 0 |
| 420 | 20250401 | 124300 | 843652528 | 4020 | 4030 | 4030 | 4020 | 286 |
| 421 | 20250401 | 124200 | 842501568 | 4035 | 4025 | 4035 | 4025 | 1292 |
| 422 | 20250401 | 124100 | 837289508 | 4025 | 4025 | 4025 | 4025 | 250 |
| 423 | 20250401 | 124000 | 836283258 | 4030 | 4020 | 4030 | 4020 | 656 |
| 424 | 20250401 | 123900 | 833644588 | 4020 | 4015 | 4020 | 4015 | 183 |
| 425 | 20250401 | 123800 | 832909618 | 4015 | 4015 | 4015 | 4015 | 45 |
| 426 | 20250401 | 123700 | 832728943 | 4015 | 4010 | 4015 | 4010 | 523 |
| 427 | 20250401 | 123600 | 830631313 | 4005 | 4005 | 4005 | 4005 | 124 |
| 428 | 20250401 | 123500 | 830134693 | 4005 | 4005 | 4005 | 4005 | 190 |
| 429 | 20250401 | 123400 | 829373743 | 4000 | 4000 | 4000 | 4000 | 51 |
| 430 | 20250401 | 123300 | 829169743 | 4005 | 4010 | 4010 | 4005 | 154 |
| 431 | 20250401 | 123200 | 828552873 | 4010 | 3995 | 4010 | 3995 | 109 |
| 432 | 20250401 | 123100 | 828116168 | 3990 | 3990 | 3990 | 3990 | 0 |
| 433 | 20250401 | 123000 | 828116168 | 3990 | 4000 | 4000 | 3990 | 183 |
| 434 | 20250401 | 122900 | 827385033 | 4010 | 4000 | 4010 | 4000 | 715 |
| 435 | 20250401 | 122800 | 824518103 | 4005 | 4000 | 4005 | 4000 | 7 |
| 436 | 20250401 | 122700 | 824490098 | 4000 | 4000 | 4000 | 4000 | 67 |
| 437 | 20250401 | 122600 | 824222098 | 3990 | 3990 | 3990 | 3990 | 560 |
| 438 | 20250401 | 122500 | 821987698 | 3985 | 3985 | 3985 | 3985 | 100 |
| 439 | 20250401 | 122400 | 821589198 | 3990 | 3990 | 4000 | 3990 | 340 |
| 440 | 20250401 | 122300 | 820232378 | 4000 | 4000 | 4000 | 4000 | 105 |
| 441 | 20250401 | 122200 | 819812378 | 4000 | 4000 | 4000 | 4000 | 100 |
| 442 | 20250401 | 122100 | 819412378 | 4000 | 4000 | 4000 | 4000 | 6 |
| 443 | 20250401 | 122000 | 819388378 | 3990 | 3995 | 3995 | 3990 | 382 |
| 444 | 20250401 | 121900 | 817864093 | 4000 | 4000 | 4000 | 4000 | 228 |
| 445 | 20250401 | 121800 | 816952093 | 3995 | 4000 | 4000 | 3995 | 566 |
| 446 | 20250401 | 121700 | 814690616 | 4000 | 4000 | 4000 | 4000 | 358 |
| 447 | 20250401 | 121600 | 813258616 | 4000 | 4000 | 4000 | 4000 | 0 |
| 448 | 20250401 | 121500 | 813258616 | 4000 | 4000 | 4000 | 4000 | 10 |
| 449 | 20250401 | 121400 | 813218616 | 4000 | 3995 | 4000 | 3995 | 4 |
| 450 | 20250401 | 121300 | 813202621 | 3995 | 3995 | 4010 | 3995 | 1559 |
| 451 | 20250401 | 121200 | 806967316 | 3990 | 3990 | 3990 | 3990 | 137 |
| 452 | 20250401 | 121100 | 806420686 | 3995 | 3995 | 3995 | 3995 | 0 |
| 453 | 20250401 | 121000 | 806420686 | 3995 | 3995 | 3995 | 3995 | 0 |
| 454 | 20250401 | 120900 | 806420686 | 3995 | 3995 | 3995 | 3995 | 0 |
| 455 | 20250401 | 120800 | 806420686 | 3995 | 3995 | 3995 | 3995 | 355 |
| 456 | 20250401 | 120700 | 805002461 | 3990 | 3990 | 3990 | 3990 | 0 |
| 457 | 20250401 | 120600 | 805002461 | 3990 | 3985 | 3990 | 3985 | 164 |
| 458 | 20250401 | 120500 | 804348466 | 3985 | 3985 | 3985 | 3965 | 358 |
| 459 | 20250401 | 120400 | 802927836 | 3990 | 3990 | 3990 | 3935 | 8874 |
| 460 | 20250401 | 120300 | 767827626 | 3985 | 4000 | 4000 | 3985 | 139 |
| 461 | 20250401 | 120200 | 767271641 | 4000 | 3980 | 4000 | 3975 | 2001 |
| 462 | 20250401 | 120100 | 759312906 | 3995 | 3995 | 3995 | 3995 | 0 |
| 463 | 20250401 | 120000 | 759312906 | 3995 | 3995 | 3995 | 3995 | 28 |
| 464 | 20250401 | 115900 | 759201046 | 3990 | 3990 | 3990 | 3990 | 86 |
| 465 | 20250401 | 115800 | 758857906 | 3990 | 4000 | 4000 | 3990 | 634 |
| 466 | 20250401 | 115700 | 756324701 | 4000 | 4000 | 4000 | 4000 | 100 |
| 467 | 20250401 | 115600 | 755924701 | 3990 | 3990 | 3990 | 3990 | 0 |
| 468 | 20250401 | 115500 | 755924701 | 3990 | 3980 | 3990 | 3980 | 1436 |
| 469 | 20250401 | 115400 | 750195071 | 4000 | 3990 | 4000 | 3970 | 754 |
| 470 | 20250401 | 115300 | 747185646 | 3990 | 3965 | 3990 | 3965 | 320 |
| 471 | 20250401 | 115200 | 745914106 | 3955 | 3995 | 3995 | 3945 | 4197 |
| 472 | 20250401 | 115100 | 729255101 | 3995 | 3990 | 3995 | 3990 | 1412 |
| 473 | 20250401 | 115000 | 723618471 | 3995 | 4000 | 4000 | 3995 | 675 |
| 474 | 20250401 | 114900 | 720921596 | 4000 | 4015 | 4015 | 3995 | 333 |
| 475 | 20250401 | 114800 | 719589736 | 3995 | 3995 | 4000 | 3995 | 469 |
| 476 | 20250401 | 114700 | 717715101 | 3995 | 4000 | 4000 | 3995 | 3374 |
| 477 | 20250401 | 114600 | 704234761 | 4005 | 4005 | 4005 | 4005 | 259 |
| 478 | 20250401 | 114500 | 703197466 | 3995 | 4000 | 4000 | 3995 | 1299 |
| 479 | 20250401 | 114400 | 698006161 | 4010 | 4010 | 4010 | 3995 | 13424 |
| 480 | 20250401 | 114300 | 644288041 | 4010 | 4025 | 4025 | 4010 | 430 |
| 481 | 20250401 | 114200 | 642563036 | 4025 | 4015 | 4025 | 4015 | 117 |
| 482 | 20250401 | 114100 | 642092846 | 4030 | 4030 | 4040 | 4010 | 6692 |
| 483 | 20250401 | 114000 | 615212406 | 4020 | 4030 | 4030 | 4020 | 1316 |
| 484 | 20250401 | 113900 | 609919056 | 4020 | 4025 | 4030 | 4020 | 2405 |
| 485 | 20250401 | 113800 | 600243291 | 4020 | 4020 | 4035 | 4020 | 2131 |
| 486 | 20250401 | 113700 | 591662371 | 4030 | 4035 | 4045 | 4020 | 4020 |
| 487 | 20250401 | 113600 | 575465531 | 4045 | 4030 | 4065 | 4020 | 7370 |
| 488 | 20250401 | 113500 | 545656666 | 4030 | 4025 | 4030 | 4025 | 1615 |
| 489 | 20250401 | 113400 | 539153101 | 4030 | 4020 | 4030 | 4020 | 292 |
| 490 | 20250401 | 113300 | 537978326 | 4025 | 4015 | 4025 | 4015 | 1458 |
| 491 | 20250401 | 113200 | 532112076 | 4020 | 4020 | 4020 | 4020 | 862 |
| 492 | 20250401 | 113100 | 528646836 | 4020 | 4015 | 4025 | 4015 | 380 |
| 493 | 20250401 | 113000 | 527118941 | 4010 | 3995 | 4010 | 3995 | 1874 |
| 494 | 20250401 | 112900 | 519619936 | 3980 | 3995 | 3995 | 3980 | 212 |
| 495 | 20250401 | 112800 | 518776011 | 4000 | 3995 | 4000 | 3995 | 2118 |
| 496 | 20250401 | 112700 | 510311376 | 3980 | 3995 | 3995 | 3980 | 3265 |
| 497 | 20250401 | 112600 | 497299461 | 3990 | 3995 | 3995 | 3985 | 866 |
| 498 | 20250401 | 112500 | 493843536 | 3995 | 4005 | 4005 | 3995 | 231 |
| 499 | 20250401 | 112400 | 492918681 | 3995 | 3995 | 4005 | 3995 | 2197 |
| 500 | 20250401 | 112300 | 484123671 | 3990 | 3995 | 3995 | 3990 | 558 |
| 501 | 20250401 | 112200 | 481894811 | 3995 | 3990 | 3995 | 3990 | 1438 |
| 502 | 20250401 | 112100 | 476155131 | 3980 | 3970 | 3980 | 3970 | 1194 |
| 503 | 20250401 | 112000 | 471408751 | 3970 | 3970 | 3970 | 3970 | 35 |
| 504 | 20250401 | 111900 | 471269801 | 3970 | 3970 | 3970 | 3970 | 1770 |
| 505 | 20250401 | 111800 | 464242901 | 3980 | 3990 | 3990 | 3980 | 72 |
| 506 | 20250401 | 111700 | 463956151 | 3990 | 3990 | 3990 | 3990 | 1 |
| 507 | 20250401 | 111600 | 463952161 | 3990 | 3955 | 3990 | 3945 | 3845 |
| 508 | 20250401 | 111500 | 448718016 | 3980 | 3980 | 3980 | 3950 | 2292 |
| 509 | 20250401 | 111400 | 439646996 | 3970 | 3970 | 3970 | 3970 | 50 |
| 510 | 20250401 | 111300 | 439448496 | 3980 | 3975 | 3980 | 3975 | 49 |
| 511 | 20250401 | 111200 | 439253671 | 3980 | 3980 | 3980 | 3980 | 25 |
| 512 | 20250401 | 111100 | 439154171 | 3980 | 3975 | 3980 | 3970 | 183 |
| 513 | 20250401 | 111000 | 438426961 | 3970 | 3970 | 3970 | 3970 | 69 |
| 514 | 20250401 | 110900 | 438153031 | 3960 | 3960 | 3960 | 3960 | 30 |
| 515 | 20250401 | 110800 | 438034231 | 3960 | 3965 | 3965 | 3960 | 100 |
| 516 | 20250401 | 110700 | 437637981 | 3960 | 3960 | 3960 | 3955 | 99 |
| 517 | 20250401 | 110600 | 437246141 | 3980 | 3980 | 3980 | 3980 | 1 |
| 518 | 20250401 | 110500 | 437242161 | 3980 | 3980 | 3980 | 3980 | 5 |
| 519 | 20250401 | 110400 | 437222261 | 3965 | 3965 | 3965 | 3965 | 120 |
| 520 | 20250401 | 110300 | 436746461 | 3950 | 3960 | 3960 | 3950 | 1765 |
| 521 | 20250401 | 110200 | 429772731 | 3955 | 3955 | 3955 | 3955 | 100 |
| 522 | 20250401 | 110100 | 429377231 | 3965 | 3980 | 3980 | 3945 | 3454 |
| 523 | 20250401 | 110000 | 415709996 | 3980 | 3980 | 3980 | 3980 | 2448 |
| 524 | 20250401 | 105900 | 405966956 | 3990 | 3980 | 3990 | 3980 | 276 |
| 525 | 20250401 | 105800 | 404866716 | 3985 | 3995 | 3995 | 3985 | 501 |
| 526 | 20250401 | 105700 | 402869231 | 4000 | 3985 | 4000 | 3980 | 1302 |
| 527 | 20250401 | 105600 | 397686746 | 3995 | 3965 | 3995 | 3965 | 7615 |
| 528 | 20250401 | 105500 | 367396661 | 3965 | 3945 | 3965 | 3945 | 3102 |
| 529 | 20250401 | 105400 | 355154036 | 3945 | 3930 | 3945 | 3930 | 12 |
| 530 | 20250401 | 105300 | 355106831 | 3945 | 3945 | 3945 | 3930 | 1736 |
| 531 | 20250401 | 105200 | 348281276 | 3945 | 3950 | 3950 | 3930 | 603 |
| 532 | 20250401 | 105100 | 345902251 | 3950 | 3950 | 3950 | 3950 | 0 |
| 533 | 20250401 | 105000 | 345902251 | 3950 | 3950 | 3950 | 3950 | 0 |
| 534 | 20250401 | 104900 | 345902251 | 3950 | 3950 | 3950 | 3950 | 350 |
| 535 | 20250401 | 104800 | 344519751 | 3950 | 3950 | 3950 | 3950 | 0 |
| 536 | 20250401 | 104700 | 344519751 | 3950 | 3950 | 3950 | 3930 | 900 |
| 537 | 20250401 | 104600 | 340982691 | 3950 | 3950 | 3955 | 3925 | 2996 |
| 538 | 20250401 | 104500 | 329202026 | 3920 | 3925 | 3925 | 3920 | 1051 |
| 539 | 20250401 | 104400 | 325078636 | 3950 | 3925 | 3950 | 3920 | 2094 |
| 540 | 20250401 | 104300 | 316826326 | 3935 | 3935 | 3935 | 3935 | 184 |
| 541 | 20250401 | 104200 | 316102286 | 3920 | 3920 | 3920 | 3920 | 0 |
| 542 | 20250401 | 104100 | 316102286 | 3920 | 3920 | 3920 | 3920 | 0 |
| 543 | 20250401 | 104000 | 316102286 | 3920 | 3920 | 3920 | 3920 | 0 |
| 544 | 20250401 | 103900 | 316102286 | 3920 | 3920 | 3920 | 3920 | 0 |
| 545 | 20250401 | 103800 | 316102286 | 3920 | 3920 | 3920 | 3920 | 303 |
| 546 | 20250401 | 103700 | 314914526 | 3920 | 3920 | 3920 | 3920 | 0 |
| 547 | 20250401 | 103600 | 314914526 | 3920 | 3920 | 3920 | 3920 | 0 |
| 548 | 20250401 | 103500 | 314914526 | 3920 | 3920 | 3920 | 3920 | 199 |
| 549 | 20250401 | 103400 | 314134446 | 3940 | 3940 | 3940 | 3940 | 31 |
| 550 | 20250401 | 103300 | 314012306 | 3940 | 3940 | 3940 | 3940 | 190 |
| 551 | 20250401 | 103200 | 313263706 | 3920 | 3920 | 3920 | 3920 | 0 |
| 552 | 20250401 | 103100 | 313263706 | 3920 | 3920 | 3920 | 3920 | 100 |
| 553 | 20250401 | 103000 | 312871706 | 3920 | 3920 | 3920 | 3920 | 100 |
| 554 | 20250401 | 102900 | 312479706 | 3920 | 3910 | 3920 | 3910 | 1591 |
| 555 | 20250401 | 102800 | 306243986 | 3920 | 3920 | 3920 | 3920 | 0 |
| 556 | 20250401 | 102700 | 306243986 | 3920 | 3920 | 3920 | 3920 | 255 |
| 557 | 20250401 | 102600 | 305244386 | 3920 | 3920 | 3920 | 3920 | 0 |
| 558 | 20250401 | 102500 | 305244386 | 3920 | 3920 | 3920 | 3920 | 0 |
| 559 | 20250401 | 102400 | 305244386 | 3920 | 3920 | 3920 | 3920 | 10 |
| 560 | 20250401 | 102300 | 305205186 | 3920 | 3920 | 3920 | 3920 | 0 |
| 561 | 20250401 | 102200 | 305205186 | 3920 | 3920 | 3920 | 3920 | 100 |
| 562 | 20250401 | 102100 | 304813186 | 3910 | 3910 | 3910 | 3910 | 664 |
| 563 | 20250401 | 102000 | 302216946 | 3920 | 3920 | 3920 | 3920 | 1764 |
| 564 | 20250401 | 101900 | 295302066 | 3920 | 3920 | 3920 | 3920 | 10 |
| 565 | 20250401 | 101800 | 295262866 | 3930 | 3930 | 3930 | 3930 | 474 |
| 566 | 20250401 | 101700 | 293400046 | 3940 | 3940 | 3940 | 3940 | 94 |
| 567 | 20250401 | 101600 | 293029686 | 3940 | 3940 | 3940 | 3940 | 227 |
| 568 | 20250401 | 101500 | 292135306 | 3930 | 3930 | 3930 | 3930 | 150 |
| 569 | 20250401 | 101400 | 291545806 | 3940 | 3940 | 3945 | 3940 | 705 |
| 570 | 20250401 | 101300 | 288767671 | 3940 | 3940 | 3940 | 3940 | 10 |
| 571 | 20250401 | 101200 | 288728271 | 3945 | 3940 | 3945 | 3935 | 846 |
| 572 | 20250401 | 101100 | 285397476 | 3940 | 3930 | 3940 | 3930 | 1619 |
| 573 | 20250401 | 101000 | 279023786 | 3925 | 3925 | 3925 | 3925 | 1530 |
| 574 | 20250401 | 100900 | 273018536 | 3925 | 3920 | 3925 | 3920 | 297 |
| 575 | 20250401 | 100800 | 271854196 | 3910 | 3910 | 3920 | 3910 | 517 |
| 576 | 20250401 | 100700 | 269830566 | 3920 | 3910 | 3920 | 3910 | 270 |
| 577 | 20250401 | 100600 | 268773166 | 3915 | 3890 | 3915 | 3890 | 1175 |
| 578 | 20250401 | 100500 | 264184196 | 3890 | 3890 | 3890 | 3890 | 447 |
| 579 | 20250401 | 100400 | 262445366 | 3890 | 3890 | 3890 | 3890 | 218 |
| 580 | 20250401 | 100300 | 261597346 | 3880 | 3880 | 3880 | 3880 | 0 |
| 581 | 20250401 | 100200 | 261597346 | 3880 | 3880 | 3880 | 3880 | 0 |
| 582 | 20250401 | 100100 | 261597346 | 3880 | 3880 | 3880 | 3880 | 0 |
| 583 | 20250401 | 100000 | 261597346 | 3880 | 3890 | 3890 | 3880 | 341 |
| 584 | 20250401 | 095900 | 260273236 | 3890 | 3890 | 3890 | 3890 | 193 |
| 585 | 20250401 | 095800 | 259522466 | 3880 | 3880 | 3880 | 3880 | 200 |
| 586 | 20250401 | 095700 | 258746466 | 3880 | 3890 | 3890 | 3880 | 900 |
| 587 | 20250401 | 095600 | 255254286 | 3880 | 3905 | 3905 | 3880 | 913 |
| 588 | 20250401 | 095500 | 251704271 | 3890 | 3890 | 3890 | 3890 | 1268 |
| 589 | 20250401 | 095400 | 246771751 | 3885 | 3890 | 3890 | 3885 | 781 |
| 590 | 20250401 | 095300 | 243736161 | 3915 | 3915 | 3915 | 3915 | 80 |
| 591 | 20250401 | 095200 | 243422961 | 3885 | 3885 | 3885 | 3885 | 100 |
| 592 | 20250401 | 095100 | 243034461 | 3885 | 3885 | 3885 | 3885 | 0 |
| 593 | 20250401 | 095000 | 243034461 | 3885 | 3890 | 3890 | 3885 | 1000 |
| 594 | 20250401 | 094900 | 239148341 | 3890 | 3920 | 3920 | 3890 | 1401 |
| 595 | 20250401 | 094800 | 233696951 | 3920 | 3910 | 3920 | 3910 | 68 |
| 596 | 20250401 | 094700 | 233430771 | 3910 | 3875 | 3910 | 3875 | 1737 |
| 597 | 20250401 | 094600 | 226671221 | 3865 | 3900 | 3900 | 3855 | 5600 |
| 598 | 20250401 | 094500 | 204974646 | 3900 | 3890 | 3900 | 3890 | 4599 |
| 599 | 20250401 | 094400 | 187081316 | 3890 | 3890 | 3890 | 3890 | 363 |
| 600 | 20250401 | 094300 | 185669246 | 3895 | 3910 | 3910 | 3890 | 2522 |
| 601 | 20250401 | 094200 | 175829076 | 3905 | 3905 | 3920 | 3905 | 684 |
| 602 | 20250401 | 094100 | 173157906 | 3905 | 3910 | 3910 | 3900 | 2870 |
| 603 | 20250401 | 094000 | 161938976 | 3910 | 3925 | 3925 | 3910 | 3573 |
| 604 | 20250401 | 093900 | 147932591 | 3925 | 3925 | 3925 | 3925 | 0 |
| 605 | 20250401 | 093800 | 147932591 | 3925 | 3925 | 3925 | 3925 | 197 |
| 606 | 20250401 | 093700 | 147159366 | 3925 | 3925 | 3925 | 3925 | 22 |
| 607 | 20250401 | 093600 | 147073016 | 3940 | 3925 | 3940 | 3925 | 250 |
| 608 | 20250401 | 093500 | 146091016 | 3925 | 3925 | 3925 | 3925 | 30 |
| 609 | 20250401 | 093400 | 145973266 | 3925 | 3925 | 3925 | 3925 | 243 |
| 610 | 20250401 | 093300 | 145019491 | 3925 | 3925 | 3925 | 3925 | 332 |
| 611 | 20250401 | 093200 | 143716391 | 3925 | 3925 | 3925 | 3925 | 1084 |
| 612 | 20250401 | 093100 | 139461691 | 3925 | 3930 | 3930 | 3925 | 1022 |
| 613 | 20250401 | 093000 | 135445241 | 3930 | 3940 | 3940 | 3930 | 1752 |
| 614 | 20250401 | 092900 | 128550981 | 3940 | 3940 | 3940 | 3940 | 715 |
| 615 | 20250401 | 092800 | 125733881 | 3947 | 3940 | 3947 | 3940 | 133 |
| 616 | 20250401 | 092700 | 125209770 | 3940 | 3955 | 3955 | 3940 | 1087 |
| 617 | 20250401 | 092600 | 120926400 | 3955 | 3935 | 3955 | 3935 | 4127 |
| 618 | 20250401 | 092500 | 104632720 | 3935 | 3935 | 3935 | 3935 | 16 |
| 619 | 20250401 | 092400 | 104569760 | 3935 | 3935 | 3940 | 3935 | 399 |
| 620 | 20250401 | 092300 | 102999685 | 3935 | 3945 | 3945 | 3935 | 1788 |
| 621 | 20250401 | 092200 | 95955370 | 3945 | 3945 | 3945 | 3945 | 594 |
| 622 | 20250401 | 092100 | 93612040 | 3945 | 3955 | 3955 | 3935 | 1972 |
| 623 | 20250401 | 092000 | 85834950 | 3955 | 3970 | 3970 | 3955 | 1538 |
| 624 | 20250401 | 091900 | 79744110 | 3970 | 3970 | 3970 | 3970 | 184 |
| 625 | 20250401 | 091800 | 79013630 | 3955 | 3970 | 3970 | 3955 | 219 |
| 626 | 20250401 | 091700 | 78145325 | 3970 | 3970 | 3970 | 3970 | 742 |
| 627 | 20250401 | 091600 | 75199585 | 3965 | 3955 | 3965 | 3955 | 886 |
| 628 | 20250401 | 091500 | 71688645 | 3960 | 3960 | 3960 | 3960 | 101 |
| 629 | 20250401 | 091400 | 71288685 | 3955 | 3952 | 3955 | 3950 | 1009 |
| 630 | 20250401 | 091300 | 67301900 | 3955 | 3955 | 3955 | 3950 | 1931 |
| 631 | 20250401 | 091200 | 59673735 | 3950 | 3950 | 3950 | 3950 | 34 |
| 632 | 20250401 | 091100 | 59539435 | 3945 | 3965 | 3965 | 3945 | 595 |
| 633 | 20250401 | 091000 | 57191100 | 3960 | 3945 | 3960 | 3945 | 1314 |
| 634 | 20250401 | 090900 | 52000855 | 3930 | 3945 | 3945 | 3930 | 493 |
| 635 | 20250401 | 090800 | 50057930 | 3945 | 3915 | 3945 | 3895 | 1274 |
| 636 | 20250401 | 090700 | 45058450 | 3910 | 3920 | 3920 | 3895 | 789 |
| 637 | 20250401 | 090600 | 41972710 | 3920 | 3925 | 3925 | 3920 | 704 |
| 638 | 20250401 | 090500 | 39212845 | 3925 | 3950 | 3950 | 3925 | 1250 |
| 639 | 20250401 | 090400 | 34303665 | 3925 | 3945 | 3945 | 3920 | 1277 |
| 640 | 20250401 | 090300 | 29278375 | 3945 | 3950 | 3950 | 3945 | 635 |
| 641 | 20250401 | 090200 | 26773280 | 3945 | 3955 | 3985 | 3945 | 1006 |
| 642 | 20250401 | 090100 | 22777035 | 3940 | 3955 | 3960 | 3920 | 1203 |
| 643 | 20250401 | 090000 | 18016935 | 3995 | 3910 | 3995 | 3910 | 4605 |