31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 191600 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 18016 |
| 3 | 20230911 | 191500 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20230911 | 191400 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20230911 | 191300 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20230911 | 191200 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20230911 | 191100 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20230911 | 191000 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20230911 | 190900 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20230911 | 190800 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20230911 | 190700 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20230911 | 190600 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20230911 | 190500 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20230911 | 190400 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20230911 | 190300 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20230911 | 190200 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20230911 | 190100 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20230911 | 190000 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20230911 | 185900 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20230911 | 185800 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20230911 | 185700 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20230911 | 185600 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20230911 | 185500 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20230911 | 185400 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20230911 | 185300 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20230911 | 185200 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20230911 | 185100 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20230911 | 185000 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20230911 | 184900 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20230911 | 184800 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20230911 | 184700 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20230911 | 184600 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 18016 |
| 33 | 20230911 | 184500 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20230911 | 184400 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20230911 | 184300 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20230911 | 184200 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20230911 | 184100 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20230911 | 184000 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20230911 | 183900 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20230911 | 183800 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20230911 | 183700 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20230911 | 183600 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20230911 | 183500 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20230911 | 183400 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20230911 | 183300 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20230911 | 183200 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20230911 | 183100 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20230911 | 183000 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20230911 | 182900 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20230911 | 182800 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20230911 | 182700 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20230911 | 182600 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20230911 | 182500 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20230911 | 182400 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20230911 | 182300 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20230911 | 182200 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20230911 | 182100 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20230911 | 182000 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20230911 | 181900 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20230911 | 181800 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20230911 | 181700 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20230911 | 181600 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 18016 |
| 63 | 20230911 | 181500 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20230911 | 181400 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20230911 | 181300 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20230911 | 181200 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20230911 | 181100 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20230911 | 181000 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20230911 | 180900 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20230911 | 180800 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20230911 | 180700 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20230911 | 180600 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20230911 | 180500 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20230911 | 180400 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20230911 | 180300 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20230911 | 180200 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20230911 | 180100 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20230911 | 180000 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20230911 | 175900 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20230911 | 175800 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20230911 | 175700 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20230911 | 175600 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20230911 | 175500 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20230911 | 175400 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20230911 | 175300 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20230911 | 175200 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20230911 | 175100 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20230911 | 175000 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20230911 | 174900 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20230911 | 174800 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20230911 | 174700 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20230911 | 174600 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 18016 |
| 93 | 20230911 | 174500 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20230911 | 174400 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20230911 | 174300 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20230911 | 174200 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20230911 | 174100 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20230911 | 174000 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20230911 | 173900 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20230911 | 173800 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20230911 | 173700 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20230911 | 173600 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20230911 | 173500 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20230911 | 173400 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20230911 | 173300 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20230911 | 173200 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20230911 | 173100 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20230911 | 173000 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20230911 | 172900 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20230911 | 172800 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20230911 | 172700 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20230911 | 172600 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20230911 | 172500 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20230911 | 172400 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20230911 | 172300 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20230911 | 172200 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20230911 | 172100 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20230911 | 172000 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20230911 | 171900 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20230911 | 171800 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20230911 | 171700 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20230911 | 171600 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 18016 |
| 123 | 20230911 | 171500 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20230911 | 171400 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20230911 | 171300 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20230911 | 171200 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20230911 | 171100 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20230911 | 171000 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20230911 | 170900 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20230911 | 170800 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20230911 | 170700 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20230911 | 170600 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20230911 | 170500 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20230911 | 170400 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20230911 | 170300 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20230911 | 170200 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20230911 | 170100 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20230911 | 170000 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20230911 | 165900 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20230911 | 165800 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20230911 | 165700 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20230911 | 165600 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20230911 | 165500 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20230911 | 165400 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20230911 | 165300 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20230911 | 165200 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20230911 | 165100 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20230911 | 165000 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20230911 | 164900 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20230911 | 164800 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20230911 | 164700 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20230911 | 164600 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 18016 |
| 153 | 20230911 | 164500 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20230911 | 164400 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20230911 | 164300 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20230911 | 164200 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20230911 | 164100 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20230911 | 164000 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20230911 | 163900 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20230911 | 163800 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20230911 | 163700 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20230911 | 163600 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20230911 | 163500 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20230911 | 163400 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20230911 | 163300 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20230911 | 163200 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20230911 | 163100 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20230911 | 163000 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20230911 | 162900 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20230911 | 162800 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20230911 | 162700 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20230911 | 162600 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20230911 | 162500 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20230911 | 162400 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20230911 | 162300 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20230911 | 162200 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20230911 | 162100 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20230911 | 162000 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20230911 | 161900 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20230911 | 161800 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20230911 | 161700 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20230911 | 161600 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 18016 |
| 183 | 20230911 | 161500 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20230911 | 161400 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20230911 | 161300 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20230911 | 161200 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20230911 | 161100 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20230911 | 161000 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20230911 | 160900 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20230911 | 160800 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20230911 | 160700 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20230911 | 160600 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20230911 | 160500 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20230911 | 160400 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20230911 | 160300 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20230911 | 160200 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20230911 | 160100 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20230911 | 160000 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20230911 | 155900 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20230911 | 155800 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20230911 | 155700 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20230911 | 155600 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20230911 | 155500 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20230911 | 155400 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20230911 | 155300 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20230911 | 155200 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20230911 | 155100 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20230911 | 155000 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20230911 | 154900 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20230911 | 154800 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20230911 | 154700 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20230911 | 154600 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 18016 |
| 213 | 20230911 | 154500 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20230911 | 154400 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20230911 | 154300 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20230911 | 154200 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20230911 | 154100 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20230911 | 154000 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20230911 | 153900 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20230911 | 153800 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20230911 | 153700 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20230911 | 153600 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20230911 | 153500 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20230911 | 153400 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20230911 | 153300 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20230911 | 153200 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20230911 | 153100 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20230911 | 153000 | 10856130090 | 9270 | 9270 | 9270 | 9270 | 18016 |
| 229 | 20230911 | 152900 | 10689121770 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20230911 | 152800 | 10689121770 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20230911 | 152700 | 10689121770 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20230911 | 152600 | 10689121770 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20230911 | 152500 | 10689121770 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20230911 | 152400 | 10689121770 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20230911 | 152300 | 10689121770 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20230911 | 152200 | 10689121770 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20230911 | 152100 | 10689121770 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20230911 | 152000 | 10689121770 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20230911 | 151900 | 10689121770 | 9300 | 9280 | 9300 | 9270 | 6845 |
| 240 | 20230911 | 151800 | 10625543070 | 9280 | 9290 | 9300 | 9280 | 2168 |
| 241 | 20230911 | 151700 | 10605408670 | 9290 | 9290 | 9300 | 9280 | 4159 |
| 242 | 20230911 | 151600 | 10566772410 | 9290 | 9290 | 9290 | 9280 | 2933 |
| 243 | 20230911 | 151500 | 10539531840 | 9280 | 9280 | 9290 | 9270 | 3912 |
| 244 | 20230911 | 151400 | 10503233540 | 9280 | 9280 | 9280 | 9270 | 2363 |
| 245 | 20230911 | 151300 | 10481312000 | 9280 | 9270 | 9280 | 9270 | 777 |
| 246 | 20230911 | 151200 | 10474102440 | 9280 | 9270 | 9280 | 9270 | 246 |
| 247 | 20230911 | 151100 | 10471820410 | 9270 | 9280 | 9280 | 9260 | 3500 |
| 248 | 20230911 | 151000 | 10439364530 | 9280 | 9280 | 9280 | 9270 | 990 |
| 249 | 20230911 | 150900 | 10430181430 | 9280 | 9290 | 9290 | 9280 | 17 |
| 250 | 20230911 | 150800 | 10430023570 | 9270 | 9280 | 9280 | 9270 | 482 |
| 251 | 20230911 | 150700 | 10425552040 | 9300 | 9290 | 9300 | 9290 | 401 |
| 252 | 20230911 | 150600 | 10421823030 | 9290 | 9320 | 9320 | 9290 | 2307 |
| 253 | 20230911 | 150500 | 10400368940 | 9320 | 9330 | 9330 | 9320 | 906 |
| 254 | 20230911 | 150400 | 10391923240 | 9330 | 9300 | 9330 | 9300 | 1846 |
| 255 | 20230911 | 150300 | 10374740680 | 9300 | 9290 | 9300 | 9280 | 2741 |
| 256 | 20230911 | 150200 | 10349292370 | 9290 | 9300 | 9300 | 9290 | 259 |
| 257 | 20230911 | 150100 | 10346885670 | 9310 | 9300 | 9310 | 9300 | 4090 |
| 258 | 20230911 | 150000 | 10308848660 | 9300 | 9300 | 9300 | 9300 | 6 |
| 259 | 20230911 | 145900 | 10308792860 | 9300 | 9280 | 9310 | 9280 | 1891 |
| 260 | 20230911 | 145800 | 10291216650 | 9280 | 9320 | 9320 | 9280 | 920 |
| 261 | 20230911 | 145700 | 10282663600 | 9320 | 9320 | 9320 | 9310 | 204 |
| 262 | 20230911 | 145600 | 10280762830 | 9330 | 9340 | 9340 | 9330 | 1747 |
| 263 | 20230911 | 145500 | 10264455140 | 9340 | 9340 | 9340 | 9340 | 310 |
| 264 | 20230911 | 145400 | 10261559740 | 9340 | 9340 | 9340 | 9310 | 2249 |
| 265 | 20230911 | 145300 | 10240561610 | 9330 | 9300 | 9330 | 9290 | 4690 |
| 266 | 20230911 | 145200 | 10196894730 | 9300 | 9280 | 9300 | 9280 | 2326 |
| 267 | 20230911 | 145100 | 10175277620 | 9270 | 9260 | 9270 | 9250 | 1841 |
| 268 | 20230911 | 145000 | 10158237610 | 9260 | 9270 | 9270 | 9260 | 1246 |
| 269 | 20230911 | 144900 | 10146697640 | 9280 | 9280 | 9280 | 9280 | 5 |
| 270 | 20230911 | 144800 | 10146651240 | 9250 | 9290 | 9290 | 9250 | 1009 |
| 271 | 20230911 | 144700 | 10137315890 | 9290 | 9300 | 9300 | 9290 | 304 |
| 272 | 20230911 | 144600 | 10134489690 | 9300 | 9290 | 9300 | 9270 | 6 |
| 273 | 20230911 | 144500 | 10134433990 | 9300 | 9300 | 9300 | 9300 | 1 |
| 274 | 20230911 | 144400 | 10134424690 | 9300 | 9290 | 9300 | 9240 | 2562 |
| 275 | 20230911 | 144300 | 10110670340 | 9290 | 9290 | 9290 | 9260 | 374 |
| 276 | 20230911 | 144200 | 10107201880 | 9250 | 9280 | 9290 | 9240 | 1289 |
| 277 | 20230911 | 144100 | 10095250370 | 9280 | 9250 | 9290 | 9240 | 2392 |
| 278 | 20230911 | 144000 | 10073100990 | 9280 | 9220 | 9280 | 9220 | 101 |
| 279 | 20230911 | 143900 | 10072169710 | 9220 | 9270 | 9270 | 9220 | 6645 |
| 280 | 20230911 | 143800 | 10010822760 | 9270 | 9270 | 9270 | 9270 | 334 |
| 281 | 20230911 | 143700 | 10007726580 | 9270 | 9300 | 9300 | 9260 | 171 |
| 282 | 20230911 | 143600 | 10006141070 | 9300 | 9280 | 9320 | 9250 | 5632 |
| 283 | 20230911 | 143500 | 9953901510 | 9280 | 9290 | 9290 | 9280 | 572 |
| 284 | 20230911 | 143400 | 9948588950 | 9300 | 9300 | 9300 | 9300 | 600 |
| 285 | 20230911 | 143300 | 9943008950 | 9300 | 9300 | 9300 | 9290 | 1775 |
| 286 | 20230911 | 143200 | 9926513400 | 9300 | 9300 | 9310 | 9300 | 432 |
| 287 | 20230911 | 143100 | 9922492510 | 9300 | 9300 | 9300 | 9300 | 3689 |
| 288 | 20230911 | 143000 | 9888184810 | 9290 | 9280 | 9290 | 9280 | 1904 |
| 289 | 20230911 | 142900 | 9870510430 | 9280 | 9290 | 9290 | 9280 | 157 |
| 290 | 20230911 | 142800 | 9869052910 | 9290 | 9280 | 9290 | 9280 | 1820 |
| 291 | 20230911 | 142700 | 9852154620 | 9260 | 9260 | 9260 | 9260 | 1179 |
| 292 | 20230911 | 142600 | 9841237080 | 9250 | 9250 | 9250 | 9240 | 773 |
| 293 | 20230911 | 142500 | 9834089570 | 9240 | 9240 | 9240 | 9240 | 56 |
| 294 | 20230911 | 142400 | 9833572130 | 9220 | 9230 | 9230 | 9220 | 1594 |
| 295 | 20230911 | 142300 | 9818874720 | 9250 | 9230 | 9250 | 9230 | 2013 |
| 296 | 20230911 | 142200 | 9800294710 | 9230 | 9240 | 9280 | 9220 | 3984 |
| 297 | 20230911 | 142100 | 9763535600 | 9230 | 9250 | 9250 | 9230 | 3116 |
| 298 | 20230911 | 142000 | 9734724890 | 9260 | 9270 | 9270 | 9260 | 1020 |
| 299 | 20230911 | 141900 | 9725278780 | 9280 | 9260 | 9280 | 9260 | 1701 |
| 300 | 20230911 | 141800 | 9709516430 | 9260 | 9270 | 9270 | 9260 | 2813 |
| 301 | 20230911 | 141700 | 9683458130 | 9270 | 9280 | 9300 | 9270 | 4381 |
| 302 | 20230911 | 141600 | 9642768320 | 9270 | 9280 | 9280 | 9270 | 161 |
| 303 | 20230911 | 141500 | 9641275780 | 9260 | 9280 | 9280 | 9260 | 1479 |
| 304 | 20230911 | 141400 | 9627568250 | 9280 | 9290 | 9290 | 9280 | 6 |
| 305 | 20230911 | 141300 | 9627512520 | 9290 | 9280 | 9290 | 9280 | 213 |
| 306 | 20230911 | 141200 | 9625535790 | 9290 | 9270 | 9290 | 9260 | 51 |
| 307 | 20230911 | 141100 | 9625063460 | 9260 | 9270 | 9270 | 9260 | 180 |
| 308 | 20230911 | 141000 | 9623396640 | 9260 | 9300 | 9300 | 9260 | 1281 |
| 309 | 20230911 | 140900 | 9611533740 | 9260 | 9250 | 9260 | 9240 | 3335 |
| 310 | 20230911 | 140800 | 9580685250 | 9250 | 9300 | 9300 | 9250 | 987 |
| 311 | 20230911 | 140700 | 9571543590 | 9270 | 9300 | 9300 | 9250 | 1111 |
| 312 | 20230911 | 140600 | 9561253760 | 9250 | 9300 | 9300 | 9250 | 3340 |
| 313 | 20230911 | 140500 | 9530325540 | 9300 | 9270 | 9300 | 9270 | 1647 |
| 314 | 20230911 | 140400 | 9515054790 | 9300 | 9270 | 9300 | 9270 | 190 |
| 315 | 20230911 | 140300 | 9513290490 | 9300 | 9310 | 9310 | 9300 | 5 |
| 316 | 20230911 | 140200 | 9513243980 | 9260 | 9300 | 9320 | 9250 | 3554 |
| 317 | 20230911 | 140100 | 9480304020 | 9310 | 9300 | 9320 | 9280 | 23 |
| 318 | 20230911 | 140000 | 9480090110 | 9310 | 9310 | 9310 | 9310 | 753 |
| 319 | 20230911 | 135900 | 9473079680 | 9310 | 9280 | 9310 | 9270 | 2007 |
| 320 | 20230911 | 135800 | 9454410790 | 9290 | 9290 | 9290 | 9280 | 11 |
| 321 | 20230911 | 135700 | 9454308690 | 9270 | 9270 | 9270 | 9270 | 752 |
| 322 | 20230911 | 135600 | 9447337650 | 9270 | 9280 | 9290 | 9270 | 232 |
| 323 | 20230911 | 135500 | 9445185680 | 9280 | 9270 | 9280 | 9270 | 53 |
| 324 | 20230911 | 135400 | 9444694340 | 9260 | 9300 | 9300 | 9260 | 2500 |
| 325 | 20230911 | 135300 | 9421518770 | 9290 | 9300 | 9310 | 9290 | 354 |
| 326 | 20230911 | 135200 | 9418229910 | 9310 | 9310 | 9320 | 9310 | 343 |
| 327 | 20230911 | 135100 | 9415034180 | 9320 | 9290 | 9320 | 9290 | 892 |
| 328 | 20230911 | 135000 | 9406747170 | 9300 | 9320 | 9320 | 9300 | 2874 |
| 329 | 20230911 | 134900 | 9380002870 | 9310 | 9310 | 9320 | 9310 | 102 |
| 330 | 20230911 | 134800 | 9379053230 | 9320 | 9310 | 9320 | 9310 | 552 |
| 331 | 20230911 | 134700 | 9373914090 | 9320 | 9330 | 9330 | 9320 | 7 |
| 332 | 20230911 | 134600 | 9373848840 | 9330 | 9330 | 9330 | 9330 | 5 |
| 333 | 20230911 | 134500 | 9373802190 | 9330 | 9320 | 9330 | 9320 | 4 |
| 334 | 20230911 | 134400 | 9373764900 | 9340 | 9300 | 9340 | 9300 | 3291 |
| 335 | 20230911 | 134300 | 9343101110 | 9300 | 9300 | 9300 | 9300 | 767 |
| 336 | 20230911 | 134200 | 9335968010 | 9300 | 9310 | 9310 | 9300 | 310 |
| 337 | 20230911 | 134100 | 9333084930 | 9310 | 9310 | 9310 | 9310 | 23 |
| 338 | 20230911 | 134000 | 9332870800 | 9290 | 9310 | 9310 | 9280 | 1733 |
| 339 | 20230911 | 133900 | 9316755610 | 9320 | 9380 | 9380 | 9320 | 2793 |
| 340 | 20230911 | 133800 | 9290661390 | 9370 | 9380 | 9380 | 9370 | 543 |
| 341 | 20230911 | 133700 | 9285573460 | 9380 | 9360 | 9380 | 9360 | 300 |
| 342 | 20230911 | 133600 | 9282761530 | 9380 | 9370 | 9390 | 9370 | 650 |
| 343 | 20230911 | 133500 | 9276662320 | 9380 | 9370 | 9380 | 9360 | 435 |
| 344 | 20230911 | 133400 | 9272585730 | 9370 | 9380 | 9380 | 9360 | 1006 |
| 345 | 20230911 | 133300 | 9263152880 | 9370 | 9370 | 9380 | 9370 | 973 |
| 346 | 20230911 | 133200 | 9254035730 | 9370 | 9370 | 9380 | 9370 | 1636 |
| 347 | 20230911 | 133100 | 9238705550 | 9370 | 9370 | 9370 | 9350 | 59 |
| 348 | 20230911 | 133000 | 9238153730 | 9350 | 9360 | 9370 | 9350 | 248 |
| 349 | 20230911 | 132900 | 9235832780 | 9360 | 9380 | 9380 | 9360 | 1540 |
| 350 | 20230911 | 132800 | 9221412520 | 9380 | 9380 | 9380 | 9370 | 1322 |
| 351 | 20230911 | 132700 | 9209022700 | 9370 | 9360 | 9380 | 9360 | 1449 |
| 352 | 20230911 | 132600 | 9195445870 | 9360 | 9360 | 9370 | 9360 | 1072 |
| 353 | 20230911 | 132500 | 9185411430 | 9360 | 9360 | 9360 | 9350 | 707 |
| 354 | 20230911 | 132400 | 9178795050 | 9360 | 9330 | 9360 | 9330 | 2855 |
| 355 | 20230911 | 132300 | 9152117960 | 9330 | 9320 | 9330 | 9320 | 425 |
| 356 | 20230911 | 132200 | 9148156520 | 9320 | 9320 | 9330 | 9320 | 224 |
| 357 | 20230911 | 132100 | 9146068780 | 9330 | 9320 | 9330 | 9320 | 163 |
| 358 | 20230911 | 132000 | 9144549610 | 9320 | 9320 | 9330 | 9310 | 365 |
| 359 | 20230911 | 131900 | 9141150330 | 9320 | 9320 | 9330 | 9310 | 455 |
| 360 | 20230911 | 131800 | 9136908140 | 9330 | 9330 | 9340 | 9310 | 1802 |
| 361 | 20230911 | 131700 | 9120098470 | 9330 | 9310 | 9330 | 9290 | 1806 |
| 362 | 20230911 | 131600 | 9103288550 | 9320 | 9320 | 9320 | 9310 | 862 |
| 363 | 20230911 | 131500 | 9095254720 | 9320 | 9320 | 9320 | 9300 | 169 |
| 364 | 20230911 | 131400 | 9093680390 | 9320 | 9320 | 9320 | 9320 | 211 |
| 365 | 20230911 | 131300 | 9091713870 | 9320 | 9320 | 9320 | 9320 | 303 |
| 366 | 20230911 | 131200 | 9088889910 | 9310 | 9320 | 9320 | 9280 | 1107 |
| 367 | 20230911 | 131100 | 9078612360 | 9320 | 9330 | 9330 | 9320 | 553 |
| 368 | 20230911 | 131000 | 9073457720 | 9330 | 9310 | 9330 | 9310 | 909 |
| 369 | 20230911 | 130900 | 9064990490 | 9310 | 9280 | 9310 | 9280 | 331 |
| 370 | 20230911 | 130800 | 9061911030 | 9310 | 9290 | 9310 | 9290 | 1952 |
| 371 | 20230911 | 130700 | 9043758740 | 9290 | 9260 | 9290 | 9260 | 403 |
| 372 | 20230911 | 130600 | 9040015580 | 9260 | 9250 | 9260 | 9250 | 1261 |
| 373 | 20230911 | 130500 | 9028341520 | 9250 | 9260 | 9260 | 9250 | 1532 |
| 374 | 20230911 | 130400 | 9014160330 | 9250 | 9270 | 9270 | 9250 | 1176 |
| 375 | 20230911 | 130300 | 9003276890 | 9260 | 9250 | 9280 | 9250 | 570 |
| 376 | 20230911 | 130200 | 8998004260 | 9260 | 9280 | 9280 | 9260 | 1245 |
| 377 | 20230911 | 130100 | 8986469490 | 9280 | 9280 | 9280 | 9280 | 101 |
| 378 | 20230911 | 130000 | 8985532210 | 9280 | 9270 | 9290 | 9260 | 451 |
| 379 | 20230911 | 125900 | 8981350660 | 9270 | 9290 | 9290 | 9270 | 183 |
| 380 | 20230911 | 125800 | 8979653870 | 9290 | 9270 | 9290 | 9260 | 267 |
| 381 | 20230911 | 125700 | 8977176590 | 9280 | 9300 | 9310 | 9270 | 2750 |
| 382 | 20230911 | 125600 | 8951651200 | 9300 | 9290 | 9300 | 9290 | 845 |
| 383 | 20230911 | 125500 | 8943795150 | 9290 | 9280 | 9300 | 9270 | 2294 |
| 384 | 20230911 | 125400 | 8922508370 | 9280 | 9270 | 9280 | 9270 | 163 |
| 385 | 20230911 | 125300 | 8920997290 | 9230 | 9260 | 9280 | 9230 | 2642 |
| 386 | 20230911 | 125200 | 8896535030 | 9260 | 9230 | 9260 | 9230 | 717 |
| 387 | 20230911 | 125100 | 8889906910 | 9230 | 9270 | 9270 | 9220 | 2496 |
| 388 | 20230911 | 125000 | 8866893190 | 9220 | 9280 | 9280 | 9220 | 730 |
| 389 | 20230911 | 124900 | 8860151620 | 9220 | 9240 | 9280 | 9220 | 2393 |
| 390 | 20230911 | 124800 | 8838049490 | 9240 | 9240 | 9240 | 9240 | 10 |
| 391 | 20230911 | 124700 | 8837957090 | 9230 | 9240 | 9270 | 9230 | 1033 |
| 392 | 20230911 | 124600 | 8828394100 | 9230 | 9180 | 9230 | 9170 | 3773 |
| 393 | 20230911 | 124500 | 8793700310 | 9170 | 9210 | 9220 | 9170 | 15990 |
| 394 | 20230911 | 124400 | 8646602540 | 9220 | 9220 | 9220 | 9220 | 268 |
| 395 | 20230911 | 124300 | 8644131580 | 9220 | 9210 | 9220 | 9210 | 883 |
| 396 | 20230911 | 124200 | 8635995630 | 9240 | 9250 | 9250 | 9200 | 10282 |
| 397 | 20230911 | 124100 | 8541275530 | 9260 | 9220 | 9260 | 9220 | 2250 |
| 398 | 20230911 | 124000 | 8520521430 | 9220 | 9220 | 9220 | 9220 | 0 |
| 399 | 20230911 | 123900 | 8520521430 | 9220 | 9250 | 9250 | 9220 | 7220 |
| 400 | 20230911 | 123800 | 8453921820 | 9230 | 9240 | 9250 | 9230 | 2285 |
| 401 | 20230911 | 123700 | 8432818490 | 9270 | 9250 | 9270 | 9230 | 4365 |
| 402 | 20230911 | 123600 | 8392483010 | 9240 | 9260 | 9290 | 9240 | 1495 |
| 403 | 20230911 | 123500 | 8378648020 | 9260 | 9240 | 9270 | 9240 | 1023 |
| 404 | 20230911 | 123400 | 8369186890 | 9240 | 9260 | 9260 | 9240 | 952 |
| 405 | 20230911 | 123300 | 8360383560 | 9240 | 9270 | 9270 | 9240 | 17522 |
| 406 | 20230911 | 123200 | 8198238230 | 9270 | 9280 | 9280 | 9270 | 2870 |
| 407 | 20230911 | 123100 | 8171630420 | 9270 | 9270 | 9300 | 9270 | 4652 |
| 408 | 20230911 | 123000 | 8128437230 | 9270 | 9280 | 9310 | 9270 | 2187 |
| 409 | 20230911 | 122900 | 8108159210 | 9280 | 9300 | 9300 | 9280 | 578 |
| 410 | 20230911 | 122800 | 8102794040 | 9300 | 9290 | 9300 | 9290 | 161 |
| 411 | 20230911 | 122700 | 8101298340 | 9280 | 9300 | 9300 | 9280 | 1549 |
| 412 | 20230911 | 122600 | 8086897480 | 9300 | 9300 | 9300 | 9300 | 10 |
| 413 | 20230911 | 122500 | 8086804480 | 9280 | 9300 | 9300 | 9280 | 1470 |
| 414 | 20230911 | 122400 | 8073151270 | 9270 | 9280 | 9330 | 9270 | 5135 |
| 415 | 20230911 | 122300 | 8025494540 | 9270 | 9280 | 9280 | 9260 | 4180 |
| 416 | 20230911 | 122200 | 7986759420 | 9270 | 9290 | 9290 | 9270 | 2965 |
| 417 | 20230911 | 122100 | 7959260830 | 9280 | 9290 | 9310 | 9280 | 2004 |
| 418 | 20230911 | 122000 | 7940655000 | 9300 | 9290 | 9310 | 9290 | 303 |
| 419 | 20230911 | 121900 | 7937837800 | 9300 | 9300 | 9300 | 9290 | 1150 |
| 420 | 20230911 | 121800 | 7927148870 | 9310 | 9300 | 9340 | 9280 | 14635 |
| 421 | 20230911 | 121700 | 7791059870 | 9300 | 9330 | 9330 | 9300 | 3716 |
| 422 | 20230911 | 121600 | 7756433990 | 9330 | 9350 | 9350 | 9330 | 2059 |
| 423 | 20230911 | 121500 | 7737217980 | 9350 | 9340 | 9350 | 9340 | 20 |
| 424 | 20230911 | 121400 | 7737031080 | 9350 | 9340 | 9350 | 9340 | 111 |
| 425 | 20230911 | 121300 | 7735993840 | 9340 | 9340 | 9340 | 9330 | 290 |
| 426 | 20230911 | 121200 | 7733287690 | 9330 | 9330 | 9330 | 9330 | 120 |
| 427 | 20230911 | 121100 | 7732168090 | 9340 | 9340 | 9340 | 9340 | 25 |
| 428 | 20230911 | 121000 | 7731934590 | 9340 | 9340 | 9340 | 9340 | 483 |
| 429 | 20230911 | 120900 | 7727423370 | 9350 | 9340 | 9350 | 9340 | 400 |
| 430 | 20230911 | 120800 | 7723686870 | 9340 | 9360 | 9360 | 9340 | 394 |
| 431 | 20230911 | 120700 | 7720006890 | 9330 | 9330 | 9330 | 9330 | 223 |
| 432 | 20230911 | 120600 | 7717926300 | 9330 | 9340 | 9340 | 9330 | 130 |
| 433 | 20230911 | 120500 | 7716712560 | 9360 | 9340 | 9360 | 9320 | 549 |
| 434 | 20230911 | 120400 | 7711586260 | 9370 | 9370 | 9370 | 9360 | 623 |
| 435 | 20230911 | 120300 | 7705748780 | 9370 | 9310 | 9370 | 9310 | 2210 |
| 436 | 20230911 | 120200 | 7685114860 | 9300 | 9300 | 9310 | 9300 | 286 |
| 437 | 20230911 | 120100 | 7682454010 | 9280 | 9300 | 9300 | 9280 | 3535 |
| 438 | 20230911 | 120000 | 7649622240 | 9300 | 9310 | 9310 | 9290 | 14252 |
| 439 | 20230911 | 115900 | 7517082700 | 9310 | 9310 | 9320 | 9310 | 1193 |
| 440 | 20230911 | 115800 | 7505975790 | 9310 | 9310 | 9310 | 9300 | 1956 |
| 441 | 20230911 | 115700 | 7487779350 | 9310 | 9340 | 9340 | 9310 | 6517 |
| 442 | 20230911 | 115600 | 7427077540 | 9330 | 9340 | 9340 | 9330 | 4592 |
| 443 | 20230911 | 115500 | 7384204400 | 9340 | 9340 | 9350 | 9340 | 2413 |
| 444 | 20230911 | 115400 | 7361666830 | 9350 | 9350 | 9360 | 9350 | 1538 |
| 445 | 20230911 | 115300 | 7347286030 | 9350 | 9350 | 9350 | 9350 | 614 |
| 446 | 20230911 | 115200 | 7341545130 | 9360 | 9370 | 9370 | 9360 | 2451 |
| 447 | 20230911 | 115100 | 7318589600 | 9390 | 9360 | 9390 | 9360 | 188 |
| 448 | 20230911 | 115000 | 7316825360 | 9370 | 9390 | 9390 | 9360 | 2251 |
| 449 | 20230911 | 114900 | 7295732720 | 9390 | 9390 | 9390 | 9390 | 226 |
| 450 | 20230911 | 114800 | 7293610580 | 9390 | 9370 | 9390 | 9370 | 273 |
| 451 | 20230911 | 114700 | 7291048210 | 9370 | 9390 | 9390 | 9370 | 191 |
| 452 | 20230911 | 114600 | 7289258480 | 9370 | 9370 | 9390 | 9370 | 2633 |
| 453 | 20230911 | 114500 | 7264587010 | 9390 | 9380 | 9390 | 9370 | 34 |
| 454 | 20230911 | 114400 | 7264268380 | 9380 | 9380 | 9380 | 9380 | 1611 |
| 455 | 20230911 | 114300 | 7249157200 | 9380 | 9380 | 9380 | 9380 | 928 |
| 456 | 20230911 | 114200 | 7240452560 | 9380 | 9390 | 9390 | 9380 | 201 |
| 457 | 20230911 | 114100 | 7238567170 | 9380 | 9380 | 9380 | 9380 | 70 |
| 458 | 20230911 | 114000 | 7237910570 | 9380 | 9380 | 9400 | 9380 | 1622 |
| 459 | 20230911 | 113900 | 7222688640 | 9400 | 9400 | 9400 | 9400 | 291 |
| 460 | 20230911 | 113800 | 7219953240 | 9400 | 9400 | 9400 | 9390 | 92 |
| 461 | 20230911 | 113700 | 7219089300 | 9360 | 9370 | 9370 | 9360 | 404 |
| 462 | 20230911 | 113600 | 7215303830 | 9370 | 9370 | 9370 | 9370 | 44 |
| 463 | 20230911 | 113500 | 7214891550 | 9360 | 9370 | 9370 | 9360 | 1043 |
| 464 | 20230911 | 113400 | 7205118940 | 9370 | 9400 | 9400 | 9370 | 2555 |
| 465 | 20230911 | 113300 | 7181123590 | 9400 | 9380 | 9400 | 9370 | 1091 |
| 466 | 20230911 | 113200 | 7170899680 | 9370 | 9390 | 9390 | 9370 | 2472 |
| 467 | 20230911 | 113100 | 7147716020 | 9390 | 9400 | 9400 | 9390 | 191 |
| 468 | 20230911 | 113000 | 7145921520 | 9400 | 9410 | 9410 | 9400 | 465 |
| 469 | 20230911 | 112900 | 7141549220 | 9420 | 9420 | 9420 | 9420 | 100 |
| 470 | 20230911 | 112800 | 7140607220 | 9420 | 9420 | 9420 | 9380 | 1744 |
| 471 | 20230911 | 112700 | 7124238580 | 9380 | 9410 | 9420 | 9380 | 1673 |
| 472 | 20230911 | 112600 | 7108528360 | 9420 | 9420 | 9420 | 9390 | 763 |
| 473 | 20230911 | 112500 | 7101355390 | 9400 | 9400 | 9410 | 9400 | 118 |
| 474 | 20230911 | 112400 | 7100246160 | 9400 | 9410 | 9420 | 9400 | 2423 |
| 475 | 20230911 | 112300 | 7077448280 | 9410 | 9410 | 9420 | 9410 | 853 |
| 476 | 20230911 | 112200 | 7069418950 | 9410 | 9400 | 9410 | 9400 | 1607 |
| 477 | 20230911 | 112100 | 7054301370 | 9400 | 9400 | 9400 | 9390 | 1033 |
| 478 | 20230911 | 112000 | 7044591180 | 9390 | 9390 | 9400 | 9380 | 107 |
| 479 | 20230911 | 111900 | 7043586540 | 9400 | 9400 | 9400 | 9390 | 384 |
| 480 | 20230911 | 111800 | 7039978800 | 9400 | 9390 | 9400 | 9390 | 784 |
| 481 | 20230911 | 111700 | 7032615900 | 9390 | 9390 | 9390 | 9380 | 176 |
| 482 | 20230911 | 111600 | 7030963520 | 9380 | 9370 | 9390 | 9370 | 104 |
| 483 | 20230911 | 111500 | 7029987470 | 9390 | 9380 | 9390 | 9380 | 185 |
| 484 | 20230911 | 111400 | 7028250500 | 9390 | 9390 | 9390 | 9390 | 2 |
| 485 | 20230911 | 111300 | 7028231720 | 9400 | 9360 | 9400 | 9360 | 816 |
| 486 | 20230911 | 111200 | 7020570200 | 9360 | 9360 | 9360 | 9360 | 92 |
| 487 | 20230911 | 111100 | 7019709080 | 9360 | 9330 | 9360 | 9330 | 148 |
| 488 | 20230911 | 111000 | 7018325310 | 9340 | 9340 | 9340 | 9330 | 230 |
| 489 | 20230911 | 110900 | 7016178780 | 9340 | 9350 | 9350 | 9330 | 959 |
| 490 | 20230911 | 110800 | 7007219850 | 9350 | 9360 | 9360 | 9340 | 429 |
| 491 | 20230911 | 110700 | 7003212290 | 9360 | 9340 | 9360 | 9330 | 2130 |
| 492 | 20230911 | 110600 | 6983322560 | 9340 | 9350 | 9350 | 9340 | 1606 |
| 493 | 20230911 | 110500 | 6968320880 | 9340 | 9340 | 9350 | 9340 | 1050 |
| 494 | 20230911 | 110400 | 6958513860 | 9330 | 9340 | 9350 | 9330 | 720 |
| 495 | 20230911 | 110300 | 6951789690 | 9340 | 9360 | 9380 | 9340 | 3384 |
| 496 | 20230911 | 110200 | 6920158360 | 9360 | 9370 | 9370 | 9360 | 558 |
| 497 | 20230911 | 110100 | 6914930170 | 9360 | 9350 | 9370 | 9350 | 209 |
| 498 | 20230911 | 110000 | 6912974110 | 9360 | 9350 | 9360 | 9350 | 489 |
| 499 | 20230911 | 105900 | 6908400360 | 9350 | 9360 | 9360 | 9350 | 671 |
| 500 | 20230911 | 105800 | 6902123650 | 9360 | 9370 | 9370 | 9340 | 3646 |
| 501 | 20230911 | 105700 | 6868028200 | 9370 | 9390 | 9400 | 9370 | 3132 |
| 502 | 20230911 | 105600 | 6838640940 | 9390 | 9380 | 9400 | 9380 | 58 |
| 503 | 20230911 | 105500 | 6838096270 | 9400 | 9390 | 9410 | 9390 | 1853 |
| 504 | 20230911 | 105400 | 6820677320 | 9360 | 9360 | 9360 | 9360 | 6 |
| 505 | 20230911 | 105300 | 6820621160 | 9360 | 9360 | 9360 | 9360 | 800 |
| 506 | 20230911 | 105200 | 6813133160 | 9360 | 9400 | 9410 | 9360 | 592 |
| 507 | 20230911 | 105100 | 6807576740 | 9400 | 9400 | 9400 | 9390 | 626 |
| 508 | 20230911 | 105000 | 6801692440 | 9400 | 9390 | 9400 | 9360 | 353 |
| 509 | 20230911 | 104900 | 6798377010 | 9400 | 9330 | 9400 | 9320 | 1742 |
| 510 | 20230911 | 104800 | 6782085360 | 9310 | 9350 | 9350 | 9300 | 5136 |
| 511 | 20230911 | 104700 | 6734241850 | 9400 | 9400 | 9400 | 9350 | 2007 |
| 512 | 20230911 | 104600 | 6715445370 | 9400 | 9410 | 9410 | 9400 | 114 |
| 513 | 20230911 | 104500 | 6714372960 | 9390 | 9350 | 9410 | 9350 | 1803 |
| 514 | 20230911 | 104400 | 6697429490 | 9350 | 9370 | 9370 | 9330 | 3551 |
| 515 | 20230911 | 104300 | 6664265270 | 9380 | 9380 | 9390 | 9360 | 380 |
| 516 | 20230911 | 104200 | 6660702990 | 9380 | 9390 | 9390 | 9380 | 763 |
| 517 | 20230911 | 104100 | 6653543990 | 9390 | 9390 | 9390 | 9380 | 660 |
| 518 | 20230911 | 104000 | 6647347290 | 9380 | 9360 | 9390 | 9360 | 2974 |
| 519 | 20230911 | 103900 | 6619453400 | 9360 | 9340 | 9360 | 9330 | 478 |
| 520 | 20230911 | 103800 | 6614991030 | 9340 | 9330 | 9340 | 9330 | 346 |
| 521 | 20230911 | 103700 | 6611762640 | 9330 | 9340 | 9340 | 9320 | 894 |
| 522 | 20230911 | 103600 | 6603423680 | 9340 | 9320 | 9340 | 9310 | 359 |
| 523 | 20230911 | 103500 | 6600076170 | 9320 | 9320 | 9320 | 9310 | 510 |
| 524 | 20230911 | 103400 | 6595323470 | 9320 | 9320 | 9320 | 9310 | 739 |
| 525 | 20230911 | 103300 | 6588436490 | 9320 | 9320 | 9330 | 9300 | 20063 |
| 526 | 20230911 | 103200 | 6401727550 | 9320 | 9320 | 9340 | 9320 | 1172 |
| 527 | 20230911 | 103100 | 6390795110 | 9280 | 9330 | 9360 | 9270 | 20084 |
| 528 | 20230911 | 103000 | 6203826460 | 9330 | 9300 | 9330 | 9300 | 886 |
| 529 | 20230911 | 102900 | 6195568540 | 9300 | 9300 | 9330 | 9270 | 6064 |
| 530 | 20230911 | 102800 | 6139293200 | 9300 | 9290 | 9320 | 9280 | 5421 |
| 531 | 20230911 | 102700 | 6088972590 | 9290 | 9360 | 9360 | 9290 | 12399 |
| 532 | 20230911 | 102600 | 5973536400 | 9360 | 9350 | 9360 | 9350 | 466 |
| 533 | 20230911 | 102500 | 5969176970 | 9360 | 9360 | 9360 | 9350 | 1406 |
| 534 | 20230911 | 102400 | 5956024890 | 9360 | 9360 | 9370 | 9340 | 1141 |
| 535 | 20230911 | 102300 | 5945340730 | 9340 | 9340 | 9340 | 9330 | 638 |
| 536 | 20230911 | 102200 | 5939388010 | 9370 | 9360 | 9370 | 9330 | 5715 |
| 537 | 20230911 | 102100 | 5885955250 | 9360 | 9350 | 9380 | 9350 | 384 |
| 538 | 20230911 | 102000 | 5882363230 | 9370 | 9380 | 9380 | 9350 | 4133 |
| 539 | 20230911 | 101900 | 5843664560 | 9360 | 9350 | 9380 | 9350 | 853 |
| 540 | 20230911 | 101800 | 5835674520 | 9360 | 9390 | 9390 | 9360 | 2207 |
| 541 | 20230911 | 101700 | 5814992850 | 9390 | 9400 | 9410 | 9390 | 3961 |
| 542 | 20230911 | 101600 | 5777752200 | 9400 | 9380 | 9400 | 9370 | 1178 |
| 543 | 20230911 | 101500 | 5766705220 | 9370 | 9380 | 9400 | 9360 | 2000 |
| 544 | 20230911 | 101400 | 5747948110 | 9380 | 9420 | 9430 | 9350 | 3211 |
| 545 | 20230911 | 101300 | 5717775390 | 9410 | 9320 | 9460 | 9320 | 11029 |
| 546 | 20230911 | 101200 | 5614350880 | 9320 | 9280 | 9320 | 9270 | 3301 |
| 547 | 20230911 | 101100 | 5583671570 | 9290 | 9270 | 9290 | 9260 | 2334 |
| 548 | 20230911 | 101000 | 5562052800 | 9260 | 9290 | 9320 | 9250 | 10701 |
| 549 | 20230911 | 100900 | 5462837510 | 9290 | 9320 | 9340 | 9250 | 13404 |
| 550 | 20230911 | 100800 | 5338317600 | 9320 | 9320 | 9350 | 9230 | 30437 |
| 551 | 20230911 | 100700 | 5055633140 | 9320 | 9440 | 9440 | 9310 | 35812 |
| 552 | 20230911 | 100600 | 4720068990 | 9430 | 9480 | 9480 | 9430 | 3837 |
| 553 | 20230911 | 100500 | 4683826420 | 9480 | 9450 | 9480 | 9450 | 2314 |
| 554 | 20230911 | 100400 | 4661943570 | 9450 | 9450 | 9450 | 9440 | 5051 |
| 555 | 20230911 | 100300 | 4614232880 | 9450 | 9510 | 9510 | 9440 | 11367 |
| 556 | 20230911 | 100200 | 4506621240 | 9500 | 9570 | 9570 | 9490 | 5974 |
| 557 | 20230911 | 100100 | 4449835980 | 9510 | 9580 | 9590 | 9510 | 11876 |
| 558 | 20230911 | 100000 | 4336383810 | 9570 | 9570 | 9570 | 9550 | 2911 |
| 559 | 20230911 | 095900 | 4308581200 | 9540 | 9540 | 9570 | 9520 | 2112 |
| 560 | 20230911 | 095800 | 4288412030 | 9540 | 9490 | 9540 | 9490 | 4809 |
| 561 | 20230911 | 095700 | 4242654890 | 9500 | 9500 | 9510 | 9470 | 3100 |
| 562 | 20230911 | 095600 | 4213230540 | 9500 | 9470 | 9500 | 9460 | 1246 |
| 563 | 20230911 | 095500 | 4201410350 | 9450 | 9450 | 9470 | 9440 | 2774 |
| 564 | 20230911 | 095400 | 4175188620 | 9450 | 9470 | 9500 | 9450 | 4821 |
| 565 | 20230911 | 095300 | 4129561790 | 9470 | 9510 | 9510 | 9460 | 4998 |
| 566 | 20230911 | 095200 | 4082244540 | 9500 | 9470 | 9500 | 9440 | 10721 |
| 567 | 20230911 | 095100 | 3980861830 | 9480 | 9450 | 9500 | 9450 | 3619 |
| 568 | 20230911 | 095000 | 3946526050 | 9470 | 9410 | 9470 | 9380 | 9536 |
| 569 | 20230911 | 094900 | 3856858150 | 9410 | 9410 | 9480 | 9400 | 11207 |
| 570 | 20230911 | 094800 | 3751358640 | 9430 | 9600 | 9600 | 9410 | 23821 |
| 571 | 20230911 | 094700 | 3525644250 | 9610 | 9510 | 9610 | 9500 | 6205 |
| 572 | 20230911 | 094600 | 3466483600 | 9500 | 9630 | 9640 | 9500 | 19012 |
| 573 | 20230911 | 094500 | 3284776790 | 9630 | 9570 | 9630 | 9570 | 2607 |
| 574 | 20230911 | 094400 | 3259742240 | 9560 | 9560 | 9620 | 9560 | 4074 |
| 575 | 20230911 | 094300 | 3220738450 | 9590 | 9560 | 9610 | 9550 | 5159 |
| 576 | 20230911 | 094200 | 3171416670 | 9570 | 9630 | 9640 | 9570 | 7233 |
| 577 | 20230911 | 094100 | 3102069250 | 9620 | 9560 | 9640 | 9540 | 3459 |
| 578 | 20230911 | 094000 | 3068864620 | 9540 | 9520 | 9570 | 9480 | 16641 |
| 579 | 20230911 | 093900 | 2910219880 | 9520 | 9610 | 9610 | 9500 | 20672 |
| 580 | 20230911 | 093800 | 2713145080 | 9600 | 9460 | 9600 | 9460 | 18688 |
| 581 | 20230911 | 093700 | 2535455530 | 9480 | 9680 | 9700 | 9460 | 37561 |
| 582 | 20230911 | 093600 | 2174784010 | 9680 | 9870 | 9880 | 9680 | 21967 |
| 583 | 20230911 | 093500 | 1959939280 | 9870 | 9930 | 9940 | 9860 | 11789 |
| 584 | 20230911 | 093400 | 1843226920 | 9940 | 9990 | 9990 | 9940 | 3967 |
| 585 | 20230911 | 093300 | 1803773240 | 9990 | 9970 | 9990 | 9940 | 1443 |
| 586 | 20230911 | 093200 | 1789409010 | 9950 | 9920 | 9950 | 9910 | 11373 |
| 587 | 20230911 | 093100 | 1676545620 | 9920 | 9950 | 9950 | 9920 | 3785 |
| 588 | 20230911 | 093000 | 1638978110 | 9940 | 9980 | 9980 | 9930 | 7609 |
| 589 | 20230911 | 092900 | 1563238650 | 9980 | 10030 | 10040 | 9980 | 4198 |
| 590 | 20230911 | 092800 | 1521243910 | 10030 | 10010 | 10030 | 10010 | 1998 |
| 591 | 20230911 | 092700 | 1501238410 | 10010 | 10000 | 10010 | 9990 | 2343 |
| 592 | 20230911 | 092600 | 1477806220 | 10010 | 9980 | 10010 | 9970 | 910 |
| 593 | 20230911 | 092500 | 1468722700 | 10020 | 9940 | 10020 | 9940 | 6492 |
| 594 | 20230911 | 092400 | 1403922930 | 9940 | 9970 | 9980 | 9920 | 5796 |
| 595 | 20230911 | 092300 | 1346308990 | 9960 | 10010 | 10020 | 9960 | 20710 |
| 596 | 20230911 | 092200 | 1139596170 | 10010 | 10020 | 10030 | 10010 | 6164 |
| 597 | 20230911 | 092100 | 1077856700 | 10030 | 10060 | 10070 | 10030 | 3013 |
| 598 | 20230911 | 092000 | 1047606840 | 10060 | 10090 | 10110 | 10040 | 1666 |
| 599 | 20230911 | 091900 | 1030834510 | 10090 | 10060 | 10090 | 10060 | 2413 |
| 600 | 20230911 | 091800 | 1006541770 | 10060 | 10040 | 10060 | 10000 | 13936 |
| 601 | 20230911 | 091700 | 866938360 | 10030 | 10060 | 10060 | 10030 | 4793 |
| 602 | 20230911 | 091600 | 818813900 | 10050 | 10070 | 10070 | 10040 | 2426 |
| 603 | 20230911 | 091500 | 794427010 | 10070 | 10100 | 10110 | 10050 | 11892 |
| 604 | 20230911 | 091400 | 674639070 | 10100 | 10110 | 10110 | 10100 | 503 |
| 605 | 20230911 | 091300 | 669556750 | 10110 | 10130 | 10130 | 10110 | 1223 |
| 606 | 20230911 | 091200 | 657186780 | 10130 | 10130 | 10140 | 10130 | 200 |
| 607 | 20230911 | 091100 | 655160760 | 10140 | 10120 | 10140 | 10120 | 260 |
| 608 | 20230911 | 091000 | 652527060 | 10140 | 10110 | 10140 | 10090 | 2887 |
| 609 | 20230911 | 090900 | 623371100 | 10090 | 10120 | 10120 | 10090 | 1228 |
| 610 | 20230911 | 090800 | 610973100 | 10100 | 10140 | 10140 | 10100 | 1516 |
| 611 | 20230911 | 090700 | 595650690 | 10150 | 10120 | 10150 | 10090 | 3660 |
| 612 | 20230911 | 090600 | 558655750 | 10110 | 10110 | 10130 | 10080 | 3596 |
| 613 | 20230911 | 090500 | 522339510 | 10120 | 10100 | 10120 | 10050 | 5175 |
| 614 | 20230911 | 090400 | 470225670 | 10070 | 10140 | 10150 | 10060 | 11827 |
| 615 | 20230911 | 090300 | 350891870 | 10130 | 10090 | 10140 | 10080 | 5355 |
| 616 | 20230911 | 090200 | 296751520 | 10090 | 10140 | 10140 | 10080 | 10748 |
| 617 | 20230911 | 090100 | 188073970 | 10140 | 10150 | 10150 | 10120 | 3199 |
| 618 | 20230911 | 090000 | 155633860 | 10150 | 10240 | 10270 | 10120 | 14982 |