32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 193100 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 31947 |
| 3 | 20240112 | 193000 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20240112 | 192900 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20240112 | 192800 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20240112 | 192700 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20240112 | 192600 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20240112 | 192500 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20240112 | 192400 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20240112 | 192300 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20240112 | 192200 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20240112 | 192100 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20240112 | 192000 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20240112 | 191900 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20240112 | 191800 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20240112 | 191700 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20240112 | 191600 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20240112 | 191500 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20240112 | 191400 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20240112 | 191300 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20240112 | 191200 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20240112 | 191100 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20240112 | 191000 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20240112 | 190900 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20240112 | 190800 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20240112 | 190700 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20240112 | 190600 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20240112 | 190500 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20240112 | 190400 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20240112 | 190300 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20240112 | 190200 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20240112 | 190100 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 31947 |
| 33 | 20240112 | 190000 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20240112 | 185900 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20240112 | 185800 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20240112 | 185700 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20240112 | 185600 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20240112 | 185500 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20240112 | 185400 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20240112 | 185300 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20240112 | 185200 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20240112 | 185100 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20240112 | 185000 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20240112 | 184900 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20240112 | 184800 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20240112 | 184700 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20240112 | 184600 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20240112 | 184500 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20240112 | 184400 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20240112 | 184300 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20240112 | 184200 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20240112 | 184100 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20240112 | 184000 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20240112 | 183900 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20240112 | 183800 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20240112 | 183700 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20240112 | 183600 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20240112 | 183500 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20240112 | 183400 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20240112 | 183300 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20240112 | 183200 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20240112 | 183100 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 31947 |
| 63 | 20240112 | 183000 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20240112 | 182900 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20240112 | 182800 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20240112 | 182700 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20240112 | 182600 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20240112 | 182500 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20240112 | 182400 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20240112 | 182300 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20240112 | 182200 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20240112 | 182100 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20240112 | 182000 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20240112 | 181900 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20240112 | 181800 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20240112 | 181700 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20240112 | 181600 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20240112 | 181500 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20240112 | 181400 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20240112 | 181300 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20240112 | 181200 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20240112 | 181100 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20240112 | 181000 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20240112 | 180900 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20240112 | 180800 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20240112 | 180700 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20240112 | 180600 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20240112 | 180500 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20240112 | 180400 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20240112 | 180300 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20240112 | 180200 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20240112 | 180100 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 31947 |
| 93 | 20240112 | 180000 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20240112 | 175900 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20240112 | 175800 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20240112 | 175700 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20240112 | 175600 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20240112 | 175500 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20240112 | 175400 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20240112 | 175300 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20240112 | 175200 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20240112 | 175100 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20240112 | 175000 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20240112 | 174900 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20240112 | 174800 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20240112 | 174700 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20240112 | 174600 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20240112 | 174500 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20240112 | 174400 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20240112 | 174300 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20240112 | 174200 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20240112 | 174100 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20240112 | 174000 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20240112 | 173900 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20240112 | 173800 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20240112 | 173700 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20240112 | 173600 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20240112 | 173500 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20240112 | 173400 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20240112 | 173300 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20240112 | 173200 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20240112 | 173100 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 31947 |
| 123 | 20240112 | 173000 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20240112 | 172900 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20240112 | 172800 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20240112 | 172700 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20240112 | 172600 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20240112 | 172500 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20240112 | 172400 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20240112 | 172300 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20240112 | 172200 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20240112 | 172100 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20240112 | 172000 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20240112 | 171900 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20240112 | 171800 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20240112 | 171700 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20240112 | 171600 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20240112 | 171500 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20240112 | 171400 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20240112 | 171300 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20240112 | 171200 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20240112 | 171100 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20240112 | 171000 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20240112 | 170900 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20240112 | 170800 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20240112 | 170700 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20240112 | 170600 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20240112 | 170500 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20240112 | 170400 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20240112 | 170300 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20240112 | 170200 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20240112 | 170100 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 31947 |
| 153 | 20240112 | 170000 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20240112 | 165900 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20240112 | 165800 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20240112 | 165700 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20240112 | 165600 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20240112 | 165500 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20240112 | 165400 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20240112 | 165300 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20240112 | 165200 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20240112 | 165100 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20240112 | 165000 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20240112 | 164900 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20240112 | 164800 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20240112 | 164700 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20240112 | 164600 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20240112 | 164500 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20240112 | 164400 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20240112 | 164300 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20240112 | 164200 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20240112 | 164100 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20240112 | 164000 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20240112 | 163900 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20240112 | 163800 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20240112 | 163700 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20240112 | 163600 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20240112 | 163500 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20240112 | 163400 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20240112 | 163300 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20240112 | 163200 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20240112 | 163100 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 31947 |
| 183 | 20240112 | 163000 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20240112 | 162900 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20240112 | 162800 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 186 | 20240112 | 162700 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 187 | 20240112 | 162600 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 188 | 20240112 | 162500 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 189 | 20240112 | 162400 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 190 | 20240112 | 162300 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 191 | 20240112 | 162200 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 192 | 20240112 | 162100 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 193 | 20240112 | 162000 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 194 | 20240112 | 161900 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 195 | 20240112 | 161800 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 196 | 20240112 | 161700 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 197 | 20240112 | 161600 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 198 | 20240112 | 161500 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 199 | 20240112 | 161400 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 200 | 20240112 | 161300 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 201 | 20240112 | 161200 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 202 | 20240112 | 161100 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 203 | 20240112 | 161000 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 204 | 20240112 | 160900 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 205 | 20240112 | 160800 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 206 | 20240112 | 160700 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 207 | 20240112 | 160600 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 208 | 20240112 | 160500 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 209 | 20240112 | 160400 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 210 | 20240112 | 160300 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 211 | 20240112 | 160200 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 212 | 20240112 | 160100 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 31947 |
| 213 | 20240112 | 160000 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 214 | 20240112 | 155900 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 215 | 20240112 | 155800 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 216 | 20240112 | 155700 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 217 | 20240112 | 155600 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 218 | 20240112 | 155500 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 219 | 20240112 | 155400 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 220 | 20240112 | 155300 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 221 | 20240112 | 155200 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 222 | 20240112 | 155100 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 223 | 20240112 | 155000 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 224 | 20240112 | 154900 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 225 | 20240112 | 154800 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 226 | 20240112 | 154700 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 227 | 20240112 | 154600 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 228 | 20240112 | 154500 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 229 | 20240112 | 154400 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 230 | 20240112 | 154300 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 231 | 20240112 | 154200 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 232 | 20240112 | 154100 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 233 | 20240112 | 154000 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 234 | 20240112 | 153900 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 235 | 20240112 | 153800 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 236 | 20240112 | 153700 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 237 | 20240112 | 153600 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 238 | 20240112 | 153500 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 239 | 20240112 | 153400 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 240 | 20240112 | 153300 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 241 | 20240112 | 153200 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 242 | 20240112 | 153100 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 31947 |
| 243 | 20240112 | 153000 | 18692284645 | 3595 | 3595 | 3595 | 3595 | 31947 |
| 244 | 20240112 | 152900 | 18577435180 | 3605 | 3605 | 3605 | 3605 | 0 |
| 245 | 20240112 | 152800 | 18577435180 | 3605 | 3605 | 3605 | 3605 | 0 |
| 246 | 20240112 | 152700 | 18577435180 | 3605 | 3605 | 3605 | 3605 | 0 |
| 247 | 20240112 | 152600 | 18577435180 | 3605 | 3605 | 3605 | 3605 | 0 |
| 248 | 20240112 | 152500 | 18577435180 | 3605 | 3605 | 3605 | 3605 | 0 |
| 249 | 20240112 | 152400 | 18577435180 | 3605 | 3605 | 3605 | 3605 | 0 |
| 250 | 20240112 | 152300 | 18577435180 | 3605 | 3605 | 3605 | 3605 | 0 |
| 251 | 20240112 | 152200 | 18577435180 | 3605 | 3605 | 3605 | 3605 | 0 |
| 252 | 20240112 | 152100 | 18577435180 | 3605 | 3605 | 3605 | 3605 | 0 |
| 253 | 20240112 | 152000 | 18577435180 | 3605 | 3605 | 3605 | 3605 | 0 |
| 254 | 20240112 | 151900 | 18577435180 | 3605 | 3615 | 3615 | 3600 | 10538 |
| 255 | 20240112 | 151800 | 18539405600 | 3610 | 3625 | 3630 | 3610 | 4521 |
| 256 | 20240112 | 151700 | 18523043465 | 3625 | 3625 | 3640 | 3625 | 1821 |
| 257 | 20240112 | 151600 | 18516438340 | 3640 | 3640 | 3640 | 3630 | 1264 |
| 258 | 20240112 | 151500 | 18511849445 | 3630 | 3630 | 3640 | 3630 | 837 |
| 259 | 20240112 | 151400 | 18508804920 | 3640 | 3635 | 3640 | 3625 | 2674 |
| 260 | 20240112 | 151300 | 18499081580 | 3635 | 3630 | 3635 | 3625 | 1967 |
| 261 | 20240112 | 151200 | 18491944990 | 3625 | 3625 | 3630 | 3625 | 1993 |
| 262 | 20240112 | 151100 | 18484713565 | 3615 | 3605 | 3625 | 3605 | 2549 |
| 263 | 20240112 | 151000 | 18475512740 | 3605 | 3615 | 3620 | 3605 | 2909 |
| 264 | 20240112 | 150900 | 18465009580 | 3620 | 3620 | 3620 | 3615 | 705 |
| 265 | 20240112 | 150800 | 18462460275 | 3620 | 3630 | 3630 | 3620 | 1310 |
| 266 | 20240112 | 150700 | 18457713210 | 3635 | 3635 | 3635 | 3625 | 1469 |
| 267 | 20240112 | 150600 | 18452375500 | 3635 | 3635 | 3635 | 3625 | 650 |
| 268 | 20240112 | 150500 | 18450016800 | 3625 | 3625 | 3640 | 3625 | 1007 |
| 269 | 20240112 | 150400 | 18446361165 | 3625 | 3650 | 3650 | 3625 | 8052 |
| 270 | 20240112 | 150300 | 18417157295 | 3645 | 3650 | 3650 | 3640 | 8486 |
| 271 | 20240112 | 150200 | 18386266660 | 3650 | 3640 | 3650 | 3640 | 1375 |
| 272 | 20240112 | 150100 | 18381248830 | 3650 | 3645 | 3650 | 3630 | 280 |
| 273 | 20240112 | 150000 | 18380228990 | 3630 | 3650 | 3655 | 3630 | 5726 |
| 274 | 20240112 | 145900 | 18359356385 | 3650 | 3645 | 3650 | 3640 | 2264 |
| 275 | 20240112 | 145800 | 18351097375 | 3645 | 3650 | 3655 | 3625 | 4020 |
| 276 | 20240112 | 145700 | 18336477715 | 3655 | 3635 | 3655 | 3630 | 5564 |
| 277 | 20240112 | 145600 | 18316195300 | 3635 | 3615 | 3635 | 3610 | 7367 |
| 278 | 20240112 | 145500 | 18289500430 | 3620 | 3610 | 3620 | 3605 | 7551 |
| 279 | 20240112 | 145400 | 18262246305 | 3610 | 3605 | 3610 | 3605 | 1947 |
| 280 | 20240112 | 145300 | 18255224105 | 3605 | 3605 | 3610 | 3605 | 3812 |
| 281 | 20240112 | 145200 | 18241481835 | 3610 | 3610 | 3610 | 3610 | 21 |
| 282 | 20240112 | 145100 | 18241406025 | 3605 | 3610 | 3610 | 3605 | 1472 |
| 283 | 20240112 | 145000 | 18236094240 | 3605 | 3615 | 3615 | 3605 | 1720 |
| 284 | 20240112 | 144900 | 18229888745 | 3615 | 3610 | 3615 | 3610 | 319 |
| 285 | 20240112 | 144800 | 18228737145 | 3610 | 3610 | 3615 | 3610 | 2585 |
| 286 | 20240112 | 144700 | 18219404020 | 3615 | 3610 | 3615 | 3610 | 1841 |
| 287 | 20240112 | 144600 | 18212758000 | 3610 | 3610 | 3610 | 3605 | 977 |
| 288 | 20240112 | 144500 | 18209231045 | 3610 | 3610 | 3610 | 3605 | 1305 |
| 289 | 20240112 | 144400 | 18204521720 | 3610 | 3605 | 3610 | 3605 | 366 |
| 290 | 20240112 | 144300 | 18203201705 | 3610 | 3610 | 3615 | 3610 | 1077 |
| 291 | 20240112 | 144200 | 18199312325 | 3610 | 3620 | 3620 | 3610 | 1680 |
| 292 | 20240112 | 144100 | 18193247515 | 3610 | 3615 | 3625 | 3610 | 2177 |
| 293 | 20240112 | 144000 | 18185364790 | 3625 | 3620 | 3625 | 3615 | 304 |
| 294 | 20240112 | 143900 | 18184264300 | 3620 | 3615 | 3620 | 3610 | 2848 |
| 295 | 20240112 | 143800 | 18173981370 | 3620 | 3625 | 3625 | 3620 | 423 |
| 296 | 20240112 | 143700 | 18172448775 | 3625 | 3620 | 3625 | 3610 | 2632 |
| 297 | 20240112 | 143600 | 18162938940 | 3620 | 3620 | 3625 | 3615 | 498 |
| 298 | 20240112 | 143500 | 18161136230 | 3615 | 3605 | 3620 | 3605 | 2280 |
| 299 | 20240112 | 143400 | 18152893960 | 3620 | 3605 | 3620 | 3605 | 2135 |
| 300 | 20240112 | 143300 | 18145186610 | 3610 | 3620 | 3620 | 3605 | 1010 |
| 301 | 20240112 | 143200 | 18141532470 | 3620 | 3615 | 3620 | 3610 | 374 |
| 302 | 20240112 | 143100 | 18140181705 | 3620 | 3620 | 3620 | 3610 | 568 |
| 303 | 20240112 | 143000 | 18138125765 | 3605 | 3600 | 3625 | 3600 | 2905 |
| 304 | 20240112 | 142900 | 18127644750 | 3620 | 3610 | 3620 | 3600 | 5454 |
| 305 | 20240112 | 142800 | 18107957290 | 3605 | 3625 | 3625 | 3605 | 3716 |
| 306 | 20240112 | 142700 | 18094558755 | 3625 | 3620 | 3625 | 3610 | 1308 |
| 307 | 20240112 | 142600 | 18089829725 | 3620 | 3610 | 3620 | 3605 | 896 |
| 308 | 20240112 | 142500 | 18086596780 | 3620 | 3615 | 3620 | 3610 | 776 |
| 309 | 20240112 | 142400 | 18083793535 | 3615 | 3615 | 3620 | 3610 | 699 |
| 310 | 20240112 | 142300 | 18081266800 | 3615 | 3620 | 3620 | 3600 | 256 |
| 311 | 20240112 | 142200 | 18080344825 | 3600 | 3610 | 3610 | 3600 | 5946 |
| 312 | 20240112 | 142100 | 18058914585 | 3610 | 3615 | 3620 | 3610 | 4679 |
| 313 | 20240112 | 142000 | 18041984470 | 3615 | 3620 | 3625 | 3615 | 115 |
| 314 | 20240112 | 141900 | 18041568170 | 3625 | 3610 | 3625 | 3610 | 2823 |
| 315 | 20240112 | 141800 | 18031360360 | 3615 | 3610 | 3615 | 3610 | 1739 |
| 316 | 20240112 | 141700 | 18025081870 | 3610 | 3605 | 3610 | 3605 | 1144 |
| 317 | 20240112 | 141600 | 18020957495 | 3605 | 3605 | 3610 | 3605 | 1151 |
| 318 | 20240112 | 141500 | 18016808085 | 3610 | 3610 | 3610 | 3605 | 131 |
| 319 | 20240112 | 141400 | 18016335180 | 3615 | 3610 | 3615 | 3610 | 1972 |
| 320 | 20240112 | 141300 | 18009216015 | 3610 | 3610 | 3610 | 3605 | 834 |
| 321 | 20240112 | 141200 | 18006206930 | 3605 | 3605 | 3605 | 3605 | 304 |
| 322 | 20240112 | 141100 | 18005111010 | 3605 | 3610 | 3610 | 3605 | 18 |
| 323 | 20240112 | 141000 | 18005046080 | 3610 | 3610 | 3615 | 3610 | 17 |
| 324 | 20240112 | 140900 | 18004984705 | 3615 | 3615 | 3615 | 3600 | 814 |
| 325 | 20240112 | 140800 | 18002044420 | 3615 | 3615 | 3615 | 3600 | 5945 |
| 326 | 20240112 | 140700 | 17980606765 | 3615 | 3620 | 3620 | 3615 | 1716 |
| 327 | 20240112 | 140600 | 17974400580 | 3615 | 3615 | 3620 | 3615 | 797 |
| 328 | 20240112 | 140500 | 17971518425 | 3615 | 3615 | 3615 | 3610 | 1848 |
| 329 | 20240112 | 140400 | 17964843465 | 3615 | 3615 | 3615 | 3610 | 1990 |
| 330 | 20240112 | 140300 | 17957652615 | 3615 | 3595 | 3615 | 3595 | 1788 |
| 331 | 20240112 | 140200 | 17951218265 | 3605 | 3600 | 3605 | 3595 | 1993 |
| 332 | 20240112 | 140100 | 17944043235 | 3600 | 3610 | 3615 | 3600 | 1165 |
| 333 | 20240112 | 140000 | 17939848380 | 3615 | 3610 | 3620 | 3600 | 6284 |
| 334 | 20240112 | 135900 | 17917206610 | 3620 | 3620 | 3620 | 3610 | 530 |
| 335 | 20240112 | 135800 | 17915288280 | 3620 | 3600 | 3620 | 3595 | 3160 |
| 336 | 20240112 | 135700 | 17903912260 | 3605 | 3600 | 3610 | 3600 | 3733 |
| 337 | 20240112 | 135600 | 17890470500 | 3610 | 3605 | 3615 | 3600 | 7820 |
| 338 | 20240112 | 135500 | 17862317180 | 3605 | 3610 | 3610 | 3600 | 3693 |
| 339 | 20240112 | 135400 | 17849007740 | 3610 | 3630 | 3630 | 3610 | 8978 |
| 340 | 20240112 | 135300 | 17816527160 | 3625 | 3620 | 3630 | 3615 | 6071 |
| 341 | 20240112 | 135200 | 17794542000 | 3620 | 3620 | 3620 | 3610 | 1682 |
| 342 | 20240112 | 135100 | 17788468660 | 3620 | 3610 | 3620 | 3605 | 4442 |
| 343 | 20240112 | 135000 | 17772436670 | 3610 | 3610 | 3615 | 3610 | 1303 |
| 344 | 20240112 | 134900 | 17767728495 | 3615 | 3620 | 3620 | 3605 | 2300 |
| 345 | 20240112 | 134800 | 17759423760 | 3620 | 3620 | 3620 | 3605 | 9852 |
| 346 | 20240112 | 134700 | 17723868490 | 3620 | 3615 | 3625 | 3610 | 1317 |
| 347 | 20240112 | 134600 | 17719110215 | 3625 | 3615 | 3630 | 3610 | 6227 |
| 348 | 20240112 | 134500 | 17696564170 | 3615 | 3620 | 3620 | 3610 | 1799 |
| 349 | 20240112 | 134400 | 17690061620 | 3620 | 3615 | 3620 | 3610 | 2008 |
| 350 | 20240112 | 134300 | 17682803090 | 3615 | 3620 | 3620 | 3610 | 1864 |
| 351 | 20240112 | 134200 | 17676069735 | 3620 | 3620 | 3620 | 3610 | 4957 |
| 352 | 20240112 | 134100 | 17658167085 | 3615 | 3625 | 3625 | 3610 | 5128 |
| 353 | 20240112 | 134000 | 17639621945 | 3625 | 3625 | 3630 | 3615 | 7957 |
| 354 | 20240112 | 133900 | 17610814085 | 3625 | 3630 | 3630 | 3625 | 3024 |
| 355 | 20240112 | 133800 | 17599847700 | 3630 | 3635 | 3635 | 3625 | 6124 |
| 356 | 20240112 | 133700 | 17577625125 | 3625 | 3635 | 3635 | 3625 | 2893 |
| 357 | 20240112 | 133600 | 17567120550 | 3640 | 3635 | 3640 | 3635 | 961 |
| 358 | 20240112 | 133500 | 17563627265 | 3635 | 3640 | 3645 | 3635 | 500 |
| 359 | 20240112 | 133400 | 17561807440 | 3640 | 3640 | 3640 | 3635 | 3206 |
| 360 | 20240112 | 133300 | 17550142020 | 3640 | 3640 | 3640 | 3635 | 2840 |
| 361 | 20240112 | 133200 | 17539804490 | 3635 | 3635 | 3640 | 3630 | 1667 |
| 362 | 20240112 | 133100 | 17533743320 | 3635 | 3625 | 3635 | 3620 | 4854 |
| 363 | 20240112 | 133000 | 17516146860 | 3625 | 3625 | 3630 | 3620 | 5981 |
| 364 | 20240112 | 132900 | 17494470720 | 3625 | 3630 | 3635 | 3625 | 8041 |
| 365 | 20240112 | 132800 | 17465273420 | 3635 | 3645 | 3645 | 3635 | 6414 |
| 366 | 20240112 | 132700 | 17441933825 | 3650 | 3635 | 3650 | 3635 | 1238 |
| 367 | 20240112 | 132600 | 17437420755 | 3635 | 3640 | 3650 | 3635 | 3558 |
| 368 | 20240112 | 132500 | 17424471965 | 3640 | 3640 | 3655 | 3630 | 4942 |
| 369 | 20240112 | 132400 | 17406450100 | 3640 | 3650 | 3650 | 3625 | 6393 |
| 370 | 20240112 | 132300 | 17383153200 | 3640 | 3640 | 3645 | 3625 | 20480 |
| 371 | 20240112 | 132200 | 17308799845 | 3635 | 3645 | 3645 | 3635 | 4466 |
| 372 | 20240112 | 132100 | 17292541985 | 3650 | 3635 | 3650 | 3635 | 2793 |
| 373 | 20240112 | 132000 | 17282367445 | 3635 | 3645 | 3660 | 3630 | 14570 |
| 374 | 20240112 | 131900 | 17229286210 | 3630 | 3655 | 3660 | 3630 | 45937 |
| 375 | 20240112 | 131800 | 17061964095 | 3655 | 3660 | 3670 | 3655 | 11491 |
| 376 | 20240112 | 131700 | 17019937440 | 3670 | 3660 | 3670 | 3655 | 5818 |
| 377 | 20240112 | 131600 | 16998637660 | 3660 | 3665 | 3670 | 3660 | 13347 |
| 378 | 20240112 | 131500 | 16949757685 | 3670 | 3665 | 3680 | 3665 | 5385 |
| 379 | 20240112 | 131400 | 16930018540 | 3665 | 3670 | 3670 | 3660 | 18079 |
| 380 | 20240112 | 131300 | 16863781290 | 3670 | 3680 | 3690 | 3670 | 4897 |
| 381 | 20240112 | 131200 | 16845804740 | 3670 | 3680 | 3685 | 3670 | 13354 |
| 382 | 20240112 | 131100 | 16796686025 | 3685 | 3685 | 3685 | 3675 | 6525 |
| 383 | 20240112 | 131000 | 16772680205 | 3680 | 3685 | 3690 | 3670 | 24737 |
| 384 | 20240112 | 130900 | 16681745070 | 3690 | 3695 | 3695 | 3685 | 6925 |
| 385 | 20240112 | 130800 | 16656207475 | 3695 | 3715 | 3740 | 3685 | 13822 |
| 386 | 20240112 | 130700 | 16605034260 | 3715 | 3735 | 3740 | 3710 | 14213 |
| 387 | 20240112 | 130600 | 16552063390 | 3735 | 3735 | 3770 | 3730 | 14548 |
| 388 | 20240112 | 130500 | 16497470410 | 3735 | 3695 | 3760 | 3695 | 25822 |
| 389 | 20240112 | 130400 | 16401248415 | 3695 | 3705 | 3705 | 3685 | 17295 |
| 390 | 20240112 | 130300 | 16337306405 | 3710 | 3705 | 3720 | 3700 | 12663 |
| 391 | 20240112 | 130200 | 16290355985 | 3710 | 3715 | 3725 | 3710 | 13293 |
| 392 | 20240112 | 130100 | 16240979335 | 3710 | 3710 | 3740 | 3705 | 9141 |
| 393 | 20240112 | 130000 | 16206982595 | 3705 | 3685 | 3745 | 3680 | 23348 |
| 394 | 20240112 | 125900 | 16120442575 | 3685 | 3730 | 3735 | 3670 | 79228 |
| 395 | 20240112 | 125800 | 15827380785 | 3730 | 3760 | 3765 | 3730 | 11826 |
| 396 | 20240112 | 125700 | 15783177835 | 3745 | 3735 | 3780 | 3730 | 24241 |
| 397 | 20240112 | 125600 | 15692599095 | 3745 | 3770 | 3790 | 3735 | 23662 |
| 398 | 20240112 | 125500 | 15603675210 | 3770 | 3820 | 3820 | 3765 | 29236 |
| 399 | 20240112 | 125400 | 15492534225 | 3820 | 3770 | 3820 | 3770 | 32092 |
| 400 | 20240112 | 125300 | 15370648210 | 3770 | 3770 | 3785 | 3730 | 28328 |
| 401 | 20240112 | 125200 | 15264503625 | 3750 | 3830 | 3830 | 3750 | 52771 |
| 402 | 20240112 | 125100 | 15064454125 | 3830 | 3795 | 3830 | 3790 | 48001 |
| 403 | 20240112 | 125000 | 14881237100 | 3810 | 3805 | 3810 | 3775 | 33715 |
| 404 | 20240112 | 124900 | 14753378400 | 3800 | 3835 | 3835 | 3790 | 33704 |
| 405 | 20240112 | 124800 | 14624754330 | 3835 | 3845 | 3845 | 3810 | 39181 |
| 406 | 20240112 | 124700 | 14474571715 | 3845 | 3800 | 3845 | 3800 | 52417 |
| 407 | 20240112 | 124600 | 14274101925 | 3805 | 3765 | 3805 | 3760 | 36717 |
| 408 | 20240112 | 124500 | 14135051850 | 3760 | 3770 | 3775 | 3725 | 20401 |
| 409 | 20240112 | 124400 | 14058538450 | 3770 | 3725 | 3770 | 3720 | 26946 |
| 410 | 20240112 | 124300 | 13957691790 | 3725 | 3725 | 3735 | 3725 | 36165 |
| 411 | 20240112 | 124200 | 13822893020 | 3720 | 3745 | 3760 | 3720 | 79434 |
| 412 | 20240112 | 124100 | 13526308605 | 3760 | 3795 | 3795 | 3745 | 93705 |
| 413 | 20240112 | 124000 | 13173935350 | 3795 | 3835 | 3835 | 3795 | 19845 |
| 414 | 20240112 | 123900 | 13098186885 | 3835 | 3810 | 3850 | 3810 | 34282 |
| 415 | 20240112 | 123800 | 12966660300 | 3820 | 3775 | 3820 | 3770 | 25634 |
| 416 | 20240112 | 123700 | 12869526015 | 3775 | 3850 | 3850 | 3770 | 73468 |
| 417 | 20240112 | 123600 | 12589964255 | 3850 | 3820 | 3860 | 3815 | 33680 |
| 418 | 20240112 | 123500 | 12460640320 | 3820 | 3845 | 3860 | 3820 | 75156 |
| 419 | 20240112 | 123400 | 12172098130 | 3845 | 3830 | 3850 | 3820 | 74379 |
| 420 | 20240112 | 123300 | 11886500165 | 3830 | 3785 | 3865 | 3750 | 110343 |
| 421 | 20240112 | 123200 | 11469397115 | 3800 | 3920 | 3925 | 3785 | 188956 |
| 422 | 20240112 | 123100 | 10741302880 | 3915 | 3910 | 3920 | 3875 | 156407 |
| 423 | 20240112 | 123000 | 10130493785 | 3905 | 3835 | 3910 | 3835 | 95323 |
| 424 | 20240112 | 122900 | 9760353200 | 3835 | 3820 | 3855 | 3815 | 54128 |
| 425 | 20240112 | 122800 | 9552790915 | 3830 | 3860 | 3920 | 3810 | 226222 |
| 426 | 20240112 | 122700 | 8674945355 | 3870 | 3805 | 3870 | 3790 | 163023 |
| 427 | 20240112 | 122600 | 8049866180 | 3800 | 3825 | 3830 | 3760 | 155996 |
| 428 | 20240112 | 122500 | 7457955965 | 3820 | 3850 | 3870 | 3805 | 154036 |
| 429 | 20240112 | 122400 | 6865545825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 430 | 20240112 | 122300 | 6865545825 | 3845 | 3810 | 3845 | 3805 | 152617 |
| 431 | 20240112 | 122200 | 6281458915 | 3810 | 3655 | 3820 | 3655 | 370322 |
| 432 | 20240112 | 122100 | 4886232305 | 3660 | 3665 | 3665 | 3640 | 5104 |
| 433 | 20240112 | 122000 | 4867563740 | 3660 | 3670 | 3670 | 3660 | 3656 |
| 434 | 20240112 | 121900 | 4854160945 | 3665 | 3665 | 3670 | 3660 | 7388 |
| 435 | 20240112 | 121800 | 4827088830 | 3665 | 3660 | 3665 | 3660 | 4934 |
| 436 | 20240112 | 121700 | 4809015035 | 3665 | 3655 | 3665 | 3655 | 7886 |
| 437 | 20240112 | 121600 | 4780154970 | 3655 | 3655 | 3660 | 3650 | 2831 |
| 438 | 20240112 | 121500 | 4769803740 | 3650 | 3625 | 3655 | 3625 | 3633 |
| 439 | 20240112 | 121400 | 4756553445 | 3625 | 3655 | 3655 | 3615 | 3734 |
| 440 | 20240112 | 121300 | 4743007805 | 3655 | 3635 | 3655 | 3635 | 18542 |
| 441 | 20240112 | 121200 | 4675422550 | 3630 | 3620 | 3630 | 3615 | 2126 |
| 442 | 20240112 | 121100 | 4667728965 | 3620 | 3635 | 3635 | 3620 | 663 |
| 443 | 20240112 | 121000 | 4665324080 | 3630 | 3620 | 3630 | 3605 | 12338 |
| 444 | 20240112 | 120900 | 4620765755 | 3620 | 3620 | 3625 | 3620 | 1738 |
| 445 | 20240112 | 120800 | 4614474060 | 3620 | 3630 | 3630 | 3620 | 3294 |
| 446 | 20240112 | 120700 | 4602535150 | 3625 | 3620 | 3625 | 3620 | 2121 |
| 447 | 20240112 | 120600 | 4594855465 | 3625 | 3620 | 3625 | 3620 | 288 |
| 448 | 20240112 | 120500 | 4593811530 | 3620 | 3625 | 3625 | 3620 | 377 |
| 449 | 20240112 | 120400 | 4592444910 | 3630 | 3620 | 3630 | 3620 | 3128 |
| 450 | 20240112 | 120300 | 4581115385 | 3625 | 3630 | 3630 | 3625 | 2145 |
| 451 | 20240112 | 120200 | 4573338020 | 3630 | 3640 | 3645 | 3630 | 1053 |
| 452 | 20240112 | 120100 | 4569509865 | 3640 | 3630 | 3640 | 3630 | 132 |
| 453 | 20240112 | 120000 | 4569030200 | 3630 | 3630 | 3640 | 3630 | 1465 |
| 454 | 20240112 | 115900 | 4563701640 | 3640 | 3630 | 3640 | 3630 | 511 |
| 455 | 20240112 | 115800 | 4561844110 | 3630 | 3640 | 3640 | 3620 | 1314 |
| 456 | 20240112 | 115700 | 4557074840 | 3635 | 3630 | 3635 | 3625 | 2056 |
| 457 | 20240112 | 115600 | 4549601970 | 3625 | 3625 | 3635 | 3620 | 611 |
| 458 | 20240112 | 115500 | 4547388820 | 3615 | 3620 | 3620 | 3615 | 5313 |
| 459 | 20240112 | 115400 | 4528171375 | 3625 | 3625 | 3625 | 3620 | 1365 |
| 460 | 20240112 | 115300 | 4523224855 | 3625 | 3630 | 3640 | 3620 | 3993 |
| 461 | 20240112 | 115200 | 4508753445 | 3630 | 3645 | 3645 | 3620 | 12791 |
| 462 | 20240112 | 115100 | 4462316125 | 3645 | 3655 | 3655 | 3645 | 2299 |
| 463 | 20240112 | 115000 | 4453924030 | 3650 | 3655 | 3660 | 3650 | 6955 |
| 464 | 20240112 | 114900 | 4428521045 | 3655 | 3660 | 3660 | 3650 | 5406 |
| 465 | 20240112 | 114800 | 4408761230 | 3655 | 3650 | 3660 | 3645 | 3442 |
| 466 | 20240112 | 114700 | 4396189205 | 3650 | 3660 | 3665 | 3650 | 4519 |
| 467 | 20240112 | 114600 | 4379672025 | 3660 | 3665 | 3665 | 3640 | 13852 |
| 468 | 20240112 | 114500 | 4329037120 | 3665 | 3650 | 3680 | 3650 | 28534 |
| 469 | 20240112 | 114400 | 4224582220 | 3650 | 3640 | 3655 | 3640 | 14648 |
| 470 | 20240112 | 114300 | 4171154090 | 3640 | 3620 | 3640 | 3620 | 7380 |
| 471 | 20240112 | 114200 | 4144349605 | 3620 | 3620 | 3625 | 3615 | 154 |
| 472 | 20240112 | 114100 | 4143792125 | 3620 | 3620 | 3625 | 3620 | 282 |
| 473 | 20240112 | 114000 | 4142771280 | 3615 | 3625 | 3630 | 3615 | 1234 |
| 474 | 20240112 | 113900 | 4138302440 | 3630 | 3630 | 3630 | 3630 | 1807 |
| 475 | 20240112 | 113800 | 4131743030 | 3625 | 3630 | 3635 | 3625 | 555 |
| 476 | 20240112 | 113700 | 4129728375 | 3630 | 3625 | 3635 | 3625 | 1996 |
| 477 | 20240112 | 113600 | 4122486145 | 3625 | 3625 | 3625 | 3625 | 182 |
| 478 | 20240112 | 113500 | 4121826395 | 3620 | 3615 | 3625 | 3610 | 2337 |
| 479 | 20240112 | 113400 | 4113366730 | 3620 | 3605 | 3620 | 3605 | 6140 |
| 480 | 20240112 | 113300 | 4091198675 | 3610 | 3605 | 3610 | 3600 | 7693 |
| 481 | 20240112 | 113200 | 4063503540 | 3600 | 3600 | 3600 | 3600 | 2136 |
| 482 | 20240112 | 113100 | 4055813940 | 3600 | 3605 | 3610 | 3600 | 4774 |
| 483 | 20240112 | 113000 | 4038617715 | 3610 | 3605 | 3610 | 3605 | 184 |
| 484 | 20240112 | 112900 | 4037954390 | 3610 | 3610 | 3610 | 3605 | 739 |
| 485 | 20240112 | 112800 | 4035289120 | 3610 | 3605 | 3610 | 3605 | 482 |
| 486 | 20240112 | 112700 | 4033551490 | 3610 | 3610 | 3610 | 3605 | 1403 |
| 487 | 20240112 | 112600 | 4028486955 | 3610 | 3610 | 3610 | 3605 | 2060 |
| 488 | 20240112 | 112500 | 4021057355 | 3610 | 3605 | 3610 | 3605 | 327 |
| 489 | 20240112 | 112400 | 4019878265 | 3610 | 3610 | 3610 | 3605 | 1335 |
| 490 | 20240112 | 112300 | 4015063920 | 3610 | 3615 | 3615 | 3605 | 2405 |
| 491 | 20240112 | 112200 | 4006390850 | 3615 | 3615 | 3615 | 3610 | 754 |
| 492 | 20240112 | 112100 | 4003668890 | 3615 | 3610 | 3615 | 3610 | 510 |
| 493 | 20240112 | 112000 | 4001827775 | 3615 | 3610 | 3615 | 3605 | 3328 |
| 494 | 20240112 | 111900 | 3989812625 | 3615 | 3615 | 3620 | 3615 | 2072 |
| 495 | 20240112 | 111800 | 3982322325 | 3620 | 3615 | 3625 | 3615 | 3693 |
| 496 | 20240112 | 111700 | 3968953675 | 3620 | 3610 | 3625 | 3610 | 1293 |
| 497 | 20240112 | 111600 | 3964271885 | 3610 | 3625 | 3625 | 3605 | 15239 |
| 498 | 20240112 | 111500 | 3909080595 | 3625 | 3640 | 3640 | 3625 | 8159 |
| 499 | 20240112 | 111400 | 3879429745 | 3640 | 3630 | 3640 | 3630 | 8290 |
| 500 | 20240112 | 111300 | 3849294545 | 3630 | 3625 | 3630 | 3620 | 3662 |
| 501 | 20240112 | 111200 | 3836016810 | 3625 | 3635 | 3635 | 3625 | 2917 |
| 502 | 20240112 | 111100 | 3825434435 | 3620 | 3635 | 3635 | 3620 | 8265 |
| 503 | 20240112 | 111000 | 3795458750 | 3630 | 3630 | 3635 | 3625 | 12371 |
| 504 | 20240112 | 110900 | 3750522060 | 3630 | 3620 | 3635 | 3620 | 20812 |
| 505 | 20240112 | 110800 | 3674997840 | 3625 | 3610 | 3625 | 3605 | 10244 |
| 506 | 20240112 | 110700 | 3637962125 | 3610 | 3610 | 3615 | 3605 | 1981 |
| 507 | 20240112 | 110600 | 3630819175 | 3610 | 3620 | 3620 | 3605 | 5323 |
| 508 | 20240112 | 110500 | 3611595230 | 3620 | 3620 | 3620 | 3615 | 2007 |
| 509 | 20240112 | 110400 | 3604337225 | 3620 | 3615 | 3625 | 3610 | 8166 |
| 510 | 20240112 | 110300 | 3574784050 | 3615 | 3620 | 3620 | 3615 | 3301 |
| 511 | 20240112 | 110200 | 3562839480 | 3615 | 3620 | 3620 | 3615 | 2279 |
| 512 | 20240112 | 110100 | 3554596730 | 3620 | 3620 | 3625 | 3605 | 18359 |
| 513 | 20240112 | 110000 | 3488245470 | 3625 | 3610 | 3625 | 3610 | 5109 |
| 514 | 20240112 | 105900 | 3469754850 | 3620 | 3615 | 3620 | 3610 | 2810 |
| 515 | 20240112 | 105800 | 3459592345 | 3620 | 3615 | 3620 | 3615 | 3026 |
| 516 | 20240112 | 105700 | 3448651330 | 3615 | 3630 | 3630 | 3615 | 4719 |
| 517 | 20240112 | 105600 | 3431571805 | 3630 | 3610 | 3630 | 3610 | 17213 |
| 518 | 20240112 | 105500 | 3369295855 | 3610 | 3605 | 3615 | 3605 | 5223 |
| 519 | 20240112 | 105400 | 3350447135 | 3600 | 3600 | 3605 | 3595 | 3213 |
| 520 | 20240112 | 105300 | 3338880680 | 3600 | 3610 | 3615 | 3600 | 2668 |
| 521 | 20240112 | 105200 | 3329256555 | 3610 | 3605 | 3620 | 3605 | 13343 |
| 522 | 20240112 | 105100 | 3281064850 | 3615 | 3595 | 3615 | 3595 | 5540 |
| 523 | 20240112 | 105000 | 3261096460 | 3600 | 3585 | 3600 | 3580 | 2614 |
| 524 | 20240112 | 104900 | 3251701125 | 3585 | 3580 | 3585 | 3580 | 650 |
| 525 | 20240112 | 104800 | 3249374120 | 3575 | 3575 | 3575 | 3575 | 562 |
| 526 | 20240112 | 104700 | 3247364970 | 3570 | 3560 | 3570 | 3560 | 5266 |
| 527 | 20240112 | 104600 | 3228594530 | 3560 | 3570 | 3570 | 3560 | 597 |
| 528 | 20240112 | 104500 | 3226466500 | 3565 | 3565 | 3565 | 3565 | 0 |
| 529 | 20240112 | 104400 | 3226466500 | 3565 | 3560 | 3565 | 3560 | 956 |
| 530 | 20240112 | 104300 | 3223063090 | 3560 | 3570 | 3570 | 3560 | 564 |
| 531 | 20240112 | 104200 | 3221053200 | 3565 | 3570 | 3570 | 3565 | 125 |
| 532 | 20240112 | 104100 | 3220607320 | 3580 | 3580 | 3580 | 3580 | 0 |
| 533 | 20240112 | 104000 | 3220607320 | 3580 | 3560 | 3580 | 3555 | 1505 |
| 534 | 20240112 | 103900 | 3215244760 | 3560 | 3570 | 3570 | 3560 | 2945 |
| 535 | 20240112 | 103800 | 3204753240 | 3565 | 3575 | 3575 | 3565 | 4063 |
| 536 | 20240112 | 103700 | 3190239595 | 3575 | 3575 | 3575 | 3575 | 486 |
| 537 | 20240112 | 103600 | 3188502145 | 3575 | 3575 | 3575 | 3575 | 1365 |
| 538 | 20240112 | 103500 | 3183622270 | 3575 | 3570 | 3575 | 3570 | 1150 |
| 539 | 20240112 | 103400 | 3179512400 | 3575 | 3575 | 3575 | 3575 | 564 |
| 540 | 20240112 | 103300 | 3177496100 | 3575 | 3585 | 3585 | 3575 | 2126 |
| 541 | 20240112 | 103200 | 3169888920 | 3585 | 3595 | 3595 | 3585 | 1923 |
| 542 | 20240112 | 103100 | 3162985860 | 3590 | 3600 | 3605 | 3590 | 4045 |
| 543 | 20240112 | 103000 | 3148428620 | 3600 | 3590 | 3600 | 3590 | 3994 |
| 544 | 20240112 | 102900 | 3134082555 | 3600 | 3600 | 3605 | 3600 | 3292 |
| 545 | 20240112 | 102800 | 3122230820 | 3600 | 3600 | 3605 | 3590 | 4847 |
| 546 | 20240112 | 102700 | 3104802625 | 3605 | 3600 | 3605 | 3590 | 4026 |
| 547 | 20240112 | 102600 | 3090313065 | 3600 | 3575 | 3605 | 3575 | 10945 |
| 548 | 20240112 | 102500 | 3050980500 | 3580 | 3575 | 3580 | 3575 | 205 |
| 549 | 20240112 | 102400 | 3050246800 | 3580 | 3575 | 3580 | 3575 | 1498 |
| 550 | 20240112 | 102300 | 3044889960 | 3565 | 3575 | 3575 | 3565 | 266 |
| 551 | 20240112 | 102200 | 3043940110 | 3570 | 3560 | 3570 | 3560 | 745 |
| 552 | 20240112 | 102100 | 3041281725 | 3560 | 3580 | 3580 | 3560 | 168 |
| 553 | 20240112 | 102000 | 3040681320 | 3580 | 3560 | 3585 | 3540 | 3104 |
| 554 | 20240112 | 101900 | 3029638775 | 3560 | 3550 | 3560 | 3550 | 846 |
| 555 | 20240112 | 101800 | 3026634115 | 3540 | 3550 | 3550 | 3540 | 1270 |
| 556 | 20240112 | 101700 | 3022131975 | 3575 | 3585 | 3585 | 3545 | 6077 |
| 557 | 20240112 | 101600 | 3000492900 | 3585 | 3560 | 3585 | 3560 | 1619 |
| 558 | 20240112 | 101500 | 2994726155 | 3560 | 3560 | 3560 | 3560 | 170 |
| 559 | 20240112 | 101400 | 2994120955 | 3545 | 3555 | 3555 | 3545 | 1128 |
| 560 | 20240112 | 101300 | 2990116710 | 3550 | 3545 | 3560 | 3540 | 3073 |
| 561 | 20240112 | 101200 | 2979206835 | 3550 | 3535 | 3550 | 3535 | 2365 |
| 562 | 20240112 | 101100 | 2970838650 | 3535 | 3545 | 3545 | 3535 | 4452 |
| 563 | 20240112 | 101000 | 2955077200 | 3545 | 3545 | 3550 | 3545 | 1549 |
| 564 | 20240112 | 100900 | 2949584445 | 3550 | 3550 | 3555 | 3545 | 6224 |
| 565 | 20240112 | 100800 | 2927510385 | 3550 | 3565 | 3565 | 3550 | 5416 |
| 566 | 20240112 | 100700 | 2908253190 | 3565 | 3565 | 3565 | 3560 | 2414 |
| 567 | 20240112 | 100600 | 2899648750 | 3565 | 3585 | 3585 | 3565 | 4235 |
| 568 | 20240112 | 100500 | 2884514175 | 3585 | 3595 | 3600 | 3585 | 1860 |
| 569 | 20240112 | 100400 | 2877829470 | 3580 | 3585 | 3600 | 3580 | 3974 |
| 570 | 20240112 | 100300 | 2863576145 | 3585 | 3590 | 3600 | 3585 | 8033 |
| 571 | 20240112 | 100200 | 2834731115 | 3585 | 3575 | 3590 | 3575 | 3269 |
| 572 | 20240112 | 100100 | 2823008440 | 3575 | 3555 | 3580 | 3555 | 7014 |
| 573 | 20240112 | 100000 | 2797978460 | 3555 | 3555 | 3560 | 3555 | 1414 |
| 574 | 20240112 | 095900 | 2792951650 | 3550 | 3550 | 3570 | 3550 | 1963 |
| 575 | 20240112 | 095800 | 2785980915 | 3550 | 3555 | 3555 | 3550 | 8281 |
| 576 | 20240112 | 095700 | 2756574265 | 3555 | 3570 | 3575 | 3550 | 10415 |
| 577 | 20240112 | 095600 | 2719535375 | 3570 | 3555 | 3575 | 3550 | 6582 |
| 578 | 20240112 | 095500 | 2696084400 | 3555 | 3555 | 3570 | 3555 | 4632 |
| 579 | 20240112 | 095400 | 2679614230 | 3570 | 3570 | 3570 | 3560 | 7142 |
| 580 | 20240112 | 095300 | 2654169015 | 3570 | 3575 | 3580 | 3560 | 8005 |
| 581 | 20240112 | 095200 | 2625605870 | 3575 | 3575 | 3575 | 3570 | 925 |
| 582 | 20240112 | 095100 | 2622300845 | 3570 | 3570 | 3575 | 3565 | 7609 |
| 583 | 20240112 | 095000 | 2595140505 | 3570 | 3580 | 3585 | 3570 | 9367 |
| 584 | 20240112 | 094900 | 2561657520 | 3580 | 3575 | 3580 | 3570 | 5638 |
| 585 | 20240112 | 094800 | 2541490295 | 3575 | 3580 | 3580 | 3575 | 5917 |
| 586 | 20240112 | 094700 | 2520317740 | 3580 | 3580 | 3585 | 3575 | 8500 |
| 587 | 20240112 | 094600 | 2489893575 | 3580 | 3600 | 3600 | 3580 | 9036 |
| 588 | 20240112 | 094500 | 2457468835 | 3595 | 3600 | 3605 | 3595 | 3951 |
| 589 | 20240112 | 094400 | 2443244170 | 3600 | 3605 | 3610 | 3590 | 12278 |
| 590 | 20240112 | 094300 | 2399065795 | 3610 | 3615 | 3615 | 3600 | 8886 |
| 591 | 20240112 | 094200 | 2366985580 | 3620 | 3615 | 3620 | 3610 | 9300 |
| 592 | 20240112 | 094100 | 2333373610 | 3610 | 3635 | 3650 | 3610 | 25858 |
| 593 | 20240112 | 094000 | 2239370935 | 3640 | 3620 | 3640 | 3595 | 26741 |
| 594 | 20240112 | 093900 | 2142586470 | 3615 | 3590 | 3620 | 3590 | 21596 |
| 595 | 20240112 | 093800 | 2064657780 | 3590 | 3570 | 3595 | 3570 | 7342 |
| 596 | 20240112 | 093700 | 2038315735 | 3575 | 3565 | 3580 | 3565 | 13169 |
| 597 | 20240112 | 093600 | 1991271910 | 3565 | 3590 | 3590 | 3565 | 29952 |
| 598 | 20240112 | 093500 | 1884153895 | 3590 | 3605 | 3605 | 3590 | 28506 |
| 599 | 20240112 | 093400 | 1781583010 | 3605 | 3625 | 3630 | 3595 | 28790 |
| 600 | 20240112 | 093300 | 1677803160 | 3630 | 3610 | 3645 | 3605 | 51632 |
| 601 | 20240112 | 093200 | 1490623475 | 3605 | 3590 | 3605 | 3585 | 13080 |
| 602 | 20240112 | 093100 | 1443562460 | 3585 | 3580 | 3595 | 3570 | 8627 |
| 603 | 20240112 | 093000 | 1412616935 | 3570 | 3590 | 3590 | 3570 | 4574 |
| 604 | 20240112 | 092900 | 1396257945 | 3580 | 3585 | 3595 | 3580 | 19533 |
| 605 | 20240112 | 092800 | 1326192330 | 3585 | 3570 | 3590 | 3570 | 14186 |
| 606 | 20240112 | 092700 | 1275365955 | 3585 | 3555 | 3595 | 3550 | 9051 |
| 607 | 20240112 | 092600 | 1243053420 | 3550 | 3565 | 3565 | 3545 | 17668 |
| 608 | 20240112 | 092500 | 1180268870 | 3570 | 3580 | 3595 | 3570 | 16489 |
| 609 | 20240112 | 092400 | 1121275225 | 3585 | 3590 | 3620 | 3580 | 39664 |
| 610 | 20240112 | 092300 | 978488330 | 3590 | 3590 | 3595 | 3570 | 21643 |
| 611 | 20240112 | 092200 | 900918455 | 3590 | 3585 | 3595 | 3575 | 17037 |
| 612 | 20240112 | 092100 | 839803455 | 3580 | 3565 | 3615 | 3555 | 50771 |
| 613 | 20240112 | 092000 | 657359680 | 3580 | 3575 | 3580 | 3555 | 14987 |
| 614 | 20240112 | 091900 | 603858550 | 3570 | 3580 | 3600 | 3560 | 15698 |
| 615 | 20240112 | 091800 | 547564975 | 3595 | 3560 | 3595 | 3555 | 18107 |
| 616 | 20240112 | 091700 | 482747905 | 3560 | 3565 | 3575 | 3555 | 13210 |
| 617 | 20240112 | 091600 | 435638200 | 3575 | 3555 | 3575 | 3545 | 11338 |
| 618 | 20240112 | 091500 | 395299690 | 3550 | 3550 | 3555 | 3545 | 1718 |
| 619 | 20240112 | 091400 | 389198050 | 3550 | 3550 | 3560 | 3535 | 11800 |
| 620 | 20240112 | 091300 | 347338905 | 3560 | 3565 | 3605 | 3530 | 35316 |
| 621 | 20240112 | 091200 | 221493225 | 3555 | 3520 | 3580 | 3520 | 33825 |
| 622 | 20240112 | 091100 | 101507405 | 3520 | 3500 | 3525 | 3500 | 7471 |
| 623 | 20240112 | 091000 | 75248540 | 3505 | 3485 | 3505 | 3485 | 3409 |
| 624 | 20240112 | 090900 | 63329540 | 3465 | 3490 | 3490 | 3465 | 923 |
| 625 | 20240112 | 090800 | 60121370 | 3490 | 3465 | 3490 | 3465 | 937 |
| 626 | 20240112 | 090700 | 56862575 | 3465 | 3475 | 3475 | 3465 | 484 |
| 627 | 20240112 | 090600 | 55183000 | 3465 | 3465 | 3470 | 3465 | 577 |
| 628 | 20240112 | 090500 | 53181775 | 3465 | 3465 | 3465 | 3460 | 1004 |
| 629 | 20240112 | 090400 | 49703590 | 3465 | 3470 | 3470 | 3465 | 217 |
| 630 | 20240112 | 090300 | 48950965 | 3460 | 3450 | 3460 | 3450 | 466 |
| 631 | 20240112 | 090200 | 47343235 | 3475 | 3450 | 3475 | 3450 | 2 |
| 632 | 20240112 | 090100 | 47336310 | 3450 | 3455 | 3455 | 3450 | 339 |
| 633 | 20240112 | 090000 | 46166620 | 3450 | 3500 | 3500 | 3450 | 13179 |