34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 192800 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 13377 |
| 3 | 20240308 | 192700 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20240308 | 192600 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20240308 | 192500 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20240308 | 192400 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20240308 | 192300 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20240308 | 192200 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20240308 | 192100 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20240308 | 192000 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20240308 | 191900 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20240308 | 191800 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20240308 | 191700 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20240308 | 191600 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20240308 | 191500 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20240308 | 191400 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20240308 | 191300 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20240308 | 191200 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20240308 | 191100 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20240308 | 191000 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20240308 | 190900 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20240308 | 190800 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20240308 | 190700 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20240308 | 190600 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20240308 | 190500 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20240308 | 190400 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20240308 | 190300 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20240308 | 190200 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20240308 | 190100 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20240308 | 190000 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20240308 | 185900 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20240308 | 185800 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 13377 |
| 33 | 20240308 | 185700 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20240308 | 185600 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20240308 | 185500 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20240308 | 185400 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20240308 | 185300 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20240308 | 185200 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20240308 | 185100 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20240308 | 185000 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20240308 | 184900 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20240308 | 184800 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20240308 | 184700 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20240308 | 184600 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20240308 | 184500 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20240308 | 184400 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20240308 | 184300 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20240308 | 184200 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20240308 | 184100 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20240308 | 184000 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20240308 | 183900 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20240308 | 183800 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20240308 | 183700 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20240308 | 183600 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20240308 | 183500 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20240308 | 183400 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20240308 | 183300 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20240308 | 183200 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20240308 | 183100 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20240308 | 183000 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20240308 | 182900 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20240308 | 182800 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 13377 |
| 63 | 20240308 | 182700 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20240308 | 182600 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20240308 | 182500 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20240308 | 182400 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20240308 | 182300 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20240308 | 182200 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20240308 | 182100 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20240308 | 182000 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20240308 | 181900 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20240308 | 181800 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20240308 | 181700 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20240308 | 181600 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20240308 | 181500 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20240308 | 181400 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20240308 | 181300 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20240308 | 181200 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20240308 | 181100 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20240308 | 181000 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20240308 | 180900 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20240308 | 180800 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20240308 | 180700 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20240308 | 180600 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20240308 | 180500 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20240308 | 180400 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20240308 | 180300 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20240308 | 180200 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20240308 | 180100 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20240308 | 180000 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20240308 | 175900 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20240308 | 175800 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 13377 |
| 93 | 20240308 | 175700 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20240308 | 175600 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20240308 | 175500 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20240308 | 175400 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20240308 | 175300 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20240308 | 175200 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20240308 | 175100 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20240308 | 175000 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20240308 | 174900 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20240308 | 174800 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20240308 | 174700 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20240308 | 174600 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20240308 | 174500 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20240308 | 174400 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20240308 | 174300 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20240308 | 174200 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20240308 | 174100 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20240308 | 174000 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20240308 | 173900 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20240308 | 173800 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20240308 | 173700 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20240308 | 173600 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20240308 | 173500 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20240308 | 173400 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20240308 | 173300 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20240308 | 173200 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20240308 | 173100 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20240308 | 173000 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20240308 | 172900 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20240308 | 172800 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 13377 |
| 123 | 20240308 | 172700 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20240308 | 172600 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20240308 | 172500 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20240308 | 172400 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20240308 | 172300 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20240308 | 172200 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20240308 | 172100 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20240308 | 172000 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20240308 | 171900 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20240308 | 171800 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20240308 | 171700 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20240308 | 171600 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20240308 | 171500 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20240308 | 171400 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20240308 | 171300 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20240308 | 171200 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20240308 | 171100 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20240308 | 171000 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20240308 | 170900 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20240308 | 170800 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20240308 | 170700 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20240308 | 170600 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20240308 | 170500 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20240308 | 170400 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20240308 | 170300 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20240308 | 170200 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20240308 | 170100 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20240308 | 170000 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20240308 | 165900 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20240308 | 165800 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 13377 |
| 153 | 20240308 | 165700 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20240308 | 165600 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20240308 | 165500 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20240308 | 165400 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20240308 | 165300 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20240308 | 165200 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20240308 | 165100 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20240308 | 165000 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20240308 | 164900 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20240308 | 164800 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20240308 | 164700 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20240308 | 164600 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20240308 | 164500 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20240308 | 164400 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20240308 | 164300 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20240308 | 164200 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20240308 | 164100 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20240308 | 164000 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20240308 | 163900 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20240308 | 163800 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20240308 | 163700 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20240308 | 163600 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20240308 | 163500 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20240308 | 163400 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20240308 | 163300 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20240308 | 163200 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20240308 | 163100 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20240308 | 163000 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20240308 | 162900 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20240308 | 162800 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 13377 |
| 183 | 20240308 | 162700 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20240308 | 162600 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20240308 | 162500 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20240308 | 162400 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20240308 | 162300 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20240308 | 162200 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20240308 | 162100 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20240308 | 162000 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20240308 | 161900 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20240308 | 161800 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20240308 | 161700 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20240308 | 161600 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20240308 | 161500 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20240308 | 161400 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20240308 | 161300 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20240308 | 161200 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20240308 | 161100 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20240308 | 161000 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20240308 | 160900 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20240308 | 160800 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20240308 | 160700 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20240308 | 160600 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20240308 | 160500 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20240308 | 160400 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20240308 | 160300 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20240308 | 160200 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20240308 | 160100 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20240308 | 160000 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20240308 | 155900 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20240308 | 155800 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 13377 |
| 213 | 20240308 | 155700 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20240308 | 155600 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20240308 | 155500 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20240308 | 155400 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20240308 | 155300 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20240308 | 155200 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20240308 | 155100 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20240308 | 155000 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20240308 | 154900 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20240308 | 154800 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20240308 | 154700 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20240308 | 154600 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20240308 | 154500 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20240308 | 154400 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20240308 | 154300 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20240308 | 154200 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20240308 | 154100 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20240308 | 154000 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20240308 | 153900 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20240308 | 153800 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20240308 | 153700 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20240308 | 153600 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20240308 | 153500 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20240308 | 153400 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20240308 | 153300 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20240308 | 153200 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20240308 | 153100 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20240308 | 153000 | 14953680050 | 31350 | 31350 | 31350 | 31350 | 13377 |
| 241 | 20240308 | 152900 | 14534311100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 242 | 20240308 | 152800 | 14534311100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 243 | 20240308 | 152700 | 14534311100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 244 | 20240308 | 152600 | 14534311100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 245 | 20240308 | 152500 | 14534311100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 246 | 20240308 | 152400 | 14534311100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 247 | 20240308 | 152300 | 14534311100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 248 | 20240308 | 152200 | 14534311100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 249 | 20240308 | 152100 | 14534311100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 250 | 20240308 | 152000 | 14534311100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 251 | 20240308 | 151900 | 14534311100 | 31200 | 31250 | 31300 | 31150 | 5575 |
| 252 | 20240308 | 151800 | 14360189050 | 31250 | 31250 | 31300 | 31250 | 1399 |
| 253 | 20240308 | 151700 | 14316446200 | 31250 | 31150 | 31250 | 31150 | 938 |
| 254 | 20240308 | 151600 | 14287172200 | 31150 | 31300 | 31300 | 31150 | 2350 |
| 255 | 20240308 | 151500 | 14213762100 | 31300 | 31250 | 31300 | 31200 | 577 |
| 256 | 20240308 | 151400 | 14195725450 | 31200 | 31250 | 31250 | 31200 | 2227 |
| 257 | 20240308 | 151300 | 14126211850 | 31250 | 31300 | 31300 | 31200 | 2717 |
| 258 | 20240308 | 151200 | 14041281350 | 31300 | 31300 | 31350 | 31250 | 2230 |
| 259 | 20240308 | 151100 | 13971482250 | 31300 | 31300 | 31300 | 31200 | 6132 |
| 260 | 20240308 | 151000 | 13779868000 | 31300 | 31350 | 31350 | 31250 | 3365 |
| 261 | 20240308 | 150900 | 13674443100 | 31350 | 31400 | 31400 | 31300 | 1977 |
| 262 | 20240308 | 150800 | 13612434650 | 31400 | 31300 | 31400 | 31250 | 2820 |
| 263 | 20240308 | 150700 | 13524090800 | 31350 | 31400 | 31400 | 31250 | 3416 |
| 264 | 20240308 | 150600 | 13417053400 | 31350 | 31350 | 31400 | 31350 | 2855 |
| 265 | 20240308 | 150500 | 13327416500 | 31350 | 31350 | 31400 | 31350 | 3470 |
| 266 | 20240308 | 150400 | 13218465850 | 31350 | 31450 | 31450 | 31350 | 2938 |
| 267 | 20240308 | 150300 | 13126232450 | 31450 | 31450 | 31450 | 31350 | 5476 |
| 268 | 20240308 | 150200 | 12954144550 | 31450 | 31300 | 31450 | 31300 | 7947 |
| 269 | 20240308 | 150100 | 12704573800 | 31300 | 31300 | 31300 | 31250 | 1958 |
| 270 | 20240308 | 150000 | 12643309450 | 31300 | 31300 | 31300 | 31250 | 1226 |
| 271 | 20240308 | 145900 | 12604964200 | 31300 | 31350 | 31350 | 31250 | 928 |
| 272 | 20240308 | 145800 | 12575918000 | 31300 | 31200 | 31300 | 31150 | 1648 |
| 273 | 20240308 | 145700 | 12524404800 | 31200 | 31200 | 31200 | 31050 | 3413 |
| 274 | 20240308 | 145600 | 12418215050 | 31200 | 31300 | 31350 | 31200 | 4194 |
| 275 | 20240308 | 145500 | 12287093050 | 31350 | 31300 | 31350 | 31300 | 4126 |
| 276 | 20240308 | 145400 | 12157926400 | 31300 | 31350 | 31350 | 31300 | 2783 |
| 277 | 20240308 | 145300 | 12070750600 | 31350 | 31400 | 31400 | 31300 | 3364 |
| 278 | 20240308 | 145200 | 11965248900 | 31400 | 31450 | 31500 | 31400 | 5836 |
| 279 | 20240308 | 145100 | 11781770500 | 31450 | 31400 | 31450 | 31300 | 5737 |
| 280 | 20240308 | 145000 | 11601736000 | 31400 | 31400 | 31400 | 31350 | 3780 |
| 281 | 20240308 | 144900 | 11483145350 | 31400 | 31250 | 31450 | 31250 | 9101 |
| 282 | 20240308 | 144800 | 11197843650 | 31250 | 31250 | 31300 | 31200 | 4713 |
| 283 | 20240308 | 144700 | 11050544000 | 31200 | 31200 | 31250 | 31150 | 894 |
| 284 | 20240308 | 144600 | 11022645450 | 31200 | 31250 | 31250 | 31150 | 1008 |
| 285 | 20240308 | 144500 | 10991184150 | 31250 | 31250 | 31250 | 31150 | 1242 |
| 286 | 20240308 | 144400 | 10952414450 | 31250 | 31350 | 31350 | 31200 | 4849 |
| 287 | 20240308 | 144300 | 10800731350 | 31350 | 31350 | 31450 | 31300 | 11647 |
| 288 | 20240308 | 144200 | 10435224950 | 31350 | 31100 | 31350 | 31050 | 15398 |
| 289 | 20240308 | 144100 | 9955087800 | 31050 | 31000 | 31100 | 31000 | 2984 |
| 290 | 20240308 | 144000 | 9862378650 | 31000 | 30850 | 31000 | 30850 | 8188 |
| 291 | 20240308 | 143900 | 9609225850 | 30850 | 30850 | 30850 | 30800 | 415 |
| 292 | 20240308 | 143800 | 9596425650 | 30800 | 30850 | 30850 | 30800 | 581 |
| 293 | 20240308 | 143700 | 9578527550 | 30800 | 30850 | 30850 | 30800 | 140 |
| 294 | 20240308 | 143600 | 9574213800 | 30850 | 30800 | 30850 | 30800 | 196 |
| 295 | 20240308 | 143500 | 9568169200 | 30800 | 30850 | 30850 | 30800 | 1219 |
| 296 | 20240308 | 143400 | 9530623500 | 30850 | 30800 | 30850 | 30800 | 43 |
| 297 | 20240308 | 143300 | 9529299050 | 30850 | 30850 | 30850 | 30850 | 72 |
| 298 | 20240308 | 143200 | 9527077850 | 30850 | 30900 | 30900 | 30850 | 1956 |
| 299 | 20240308 | 143100 | 9466724500 | 30900 | 30850 | 30900 | 30850 | 275 |
| 300 | 20240308 | 143000 | 9458240450 | 30850 | 30900 | 30900 | 30850 | 105 |
| 301 | 20240308 | 142900 | 9454999500 | 30900 | 30850 | 30900 | 30850 | 70 |
| 302 | 20240308 | 142800 | 9452838150 | 30900 | 30850 | 30900 | 30850 | 736 |
| 303 | 20240308 | 142700 | 9430096250 | 30850 | 30800 | 30850 | 30800 | 322 |
| 304 | 20240308 | 142600 | 9420162800 | 30850 | 30800 | 30850 | 30800 | 161 |
| 305 | 20240308 | 142500 | 9415200900 | 30800 | 30850 | 30850 | 30800 | 185 |
| 306 | 20240308 | 142400 | 9409495250 | 30850 | 30800 | 30850 | 30800 | 105 |
| 307 | 20240308 | 142300 | 9406261050 | 30800 | 30850 | 30900 | 30800 | 636 |
| 308 | 20240308 | 142200 | 9386667950 | 30850 | 30900 | 30900 | 30850 | 1248 |
| 309 | 20240308 | 142100 | 9348143200 | 30950 | 30900 | 30950 | 30900 | 245 |
| 310 | 20240308 | 142000 | 9340564800 | 30950 | 30950 | 30950 | 30900 | 22 |
| 311 | 20240308 | 141900 | 9339884500 | 30950 | 30850 | 30950 | 30850 | 186 |
| 312 | 20240308 | 141800 | 9334138600 | 30850 | 30900 | 30900 | 30850 | 140 |
| 313 | 20240308 | 141700 | 9329818600 | 30900 | 30900 | 30900 | 30850 | 292 |
| 314 | 20240308 | 141600 | 9320797250 | 30900 | 30850 | 30900 | 30850 | 214 |
| 315 | 20240308 | 141500 | 9314190350 | 30900 | 30850 | 30900 | 30850 | 150 |
| 316 | 20240308 | 141400 | 9309557700 | 30850 | 30850 | 30900 | 30850 | 535 |
| 317 | 20240308 | 141300 | 9293052750 | 30850 | 30900 | 30900 | 30800 | 25 |
| 318 | 20240308 | 141200 | 9292281000 | 30850 | 30950 | 30950 | 30850 | 265 |
| 319 | 20240308 | 141100 | 9284090800 | 30900 | 30900 | 30950 | 30900 | 311 |
| 320 | 20240308 | 141000 | 9274480150 | 30950 | 30950 | 30950 | 30950 | 259 |
| 321 | 20240308 | 140900 | 9266464100 | 30950 | 30950 | 31000 | 30950 | 373 |
| 322 | 20240308 | 140800 | 9254918000 | 30950 | 30950 | 31000 | 30950 | 1351 |
| 323 | 20240308 | 140700 | 9213068600 | 30950 | 30850 | 30950 | 30850 | 2351 |
| 324 | 20240308 | 140600 | 9140385700 | 30850 | 30800 | 30850 | 30800 | 1887 |
| 325 | 20240308 | 140500 | 9082187450 | 30800 | 30800 | 30800 | 30800 | 206 |
| 326 | 20240308 | 140400 | 9075842650 | 30800 | 30800 | 30850 | 30800 | 447 |
| 327 | 20240308 | 140300 | 9062073800 | 30850 | 30850 | 30850 | 30800 | 537 |
| 328 | 20240308 | 140200 | 9045519700 | 30850 | 30800 | 30850 | 30800 | 227 |
| 329 | 20240308 | 140100 | 9038527750 | 30800 | 30750 | 30800 | 30750 | 2611 |
| 330 | 20240308 | 140000 | 8958110350 | 30800 | 30800 | 30800 | 30800 | 284 |
| 331 | 20240308 | 135900 | 8949363150 | 30800 | 30750 | 30800 | 30700 | 1205 |
| 332 | 20240308 | 135800 | 8912312550 | 30750 | 30750 | 30750 | 30700 | 439 |
| 333 | 20240308 | 135700 | 8898828950 | 30750 | 30700 | 30750 | 30700 | 490 |
| 334 | 20240308 | 135600 | 8883765750 | 30750 | 30750 | 30750 | 30750 | 16 |
| 335 | 20240308 | 135500 | 8883273750 | 30700 | 30700 | 30700 | 30650 | 633 |
| 336 | 20240308 | 135400 | 8863841050 | 30700 | 30700 | 30700 | 30650 | 170 |
| 337 | 20240308 | 135300 | 8858622250 | 30700 | 30700 | 30700 | 30650 | 455 |
| 338 | 20240308 | 135200 | 8844673700 | 30650 | 30700 | 30700 | 30650 | 173 |
| 339 | 20240308 | 135100 | 8839362650 | 30650 | 30650 | 30700 | 30650 | 340 |
| 340 | 20240308 | 135000 | 8828941600 | 30700 | 30700 | 30700 | 30650 | 37 |
| 341 | 20240308 | 134900 | 8827805900 | 30700 | 30700 | 30700 | 30700 | 59 |
| 342 | 20240308 | 134800 | 8825994600 | 30700 | 30650 | 30700 | 30600 | 254 |
| 343 | 20240308 | 134700 | 8818204350 | 30600 | 30600 | 30650 | 30600 | 328 |
| 344 | 20240308 | 134600 | 8808158900 | 30600 | 30600 | 30650 | 30600 | 12 |
| 345 | 20240308 | 134500 | 8807791600 | 30650 | 30600 | 30650 | 30600 | 284 |
| 346 | 20240308 | 134400 | 8799095250 | 30650 | 30650 | 30650 | 30650 | 200 |
| 347 | 20240308 | 134300 | 8792965250 | 30600 | 30650 | 30650 | 30600 | 12 |
| 348 | 20240308 | 134200 | 8792597950 | 30650 | 30600 | 30700 | 30600 | 41 |
| 349 | 20240308 | 134100 | 8791341350 | 30600 | 30700 | 30700 | 30600 | 225 |
| 350 | 20240308 | 134000 | 8784438950 | 30650 | 30650 | 30650 | 30650 | 809 |
| 351 | 20240308 | 133900 | 8759643100 | 30650 | 30650 | 30650 | 30650 | 14 |
| 352 | 20240308 | 133800 | 8759214000 | 30600 | 30650 | 30650 | 30600 | 819 |
| 353 | 20240308 | 133700 | 8734147100 | 30650 | 30650 | 30650 | 30600 | 456 |
| 354 | 20240308 | 133600 | 8720181750 | 30600 | 30650 | 30650 | 30600 | 323 |
| 355 | 20240308 | 133500 | 8710294700 | 30650 | 30600 | 30650 | 30600 | 83 |
| 356 | 20240308 | 133400 | 8707754700 | 30600 | 30650 | 30650 | 30600 | 145 |
| 357 | 20240308 | 133300 | 8703317550 | 30650 | 30550 | 30650 | 30550 | 557 |
| 358 | 20240308 | 133200 | 8686272450 | 30600 | 30600 | 30600 | 30600 | 68 |
| 359 | 20240308 | 133100 | 8684191650 | 30500 | 30500 | 30550 | 30500 | 179 |
| 360 | 20240308 | 133000 | 8678732100 | 30550 | 30450 | 30600 | 30450 | 369 |
| 361 | 20240308 | 132900 | 8667474250 | 30500 | 30450 | 30500 | 30450 | 155 |
| 362 | 20240308 | 132800 | 8662752100 | 30450 | 30450 | 30500 | 30450 | 173 |
| 363 | 20240308 | 132700 | 8657478450 | 30450 | 30500 | 30500 | 30450 | 163 |
| 364 | 20240308 | 132600 | 8652514550 | 30450 | 30400 | 30450 | 30400 | 667 |
| 365 | 20240308 | 132500 | 8632228200 | 30450 | 30400 | 30450 | 30400 | 257 |
| 366 | 20240308 | 132400 | 8624415100 | 30450 | 30400 | 30500 | 30400 | 435 |
| 367 | 20240308 | 132300 | 8611174700 | 30400 | 30450 | 30450 | 30300 | 3239 |
| 368 | 20240308 | 132200 | 8512806650 | 30450 | 30550 | 30600 | 30400 | 6366 |
| 369 | 20240308 | 132100 | 8318604000 | 30600 | 30600 | 30600 | 30550 | 710 |
| 370 | 20240308 | 132000 | 8296906600 | 30600 | 30650 | 30650 | 30550 | 4547 |
| 371 | 20240308 | 131900 | 8157774500 | 30650 | 30650 | 30650 | 30600 | 207 |
| 372 | 20240308 | 131800 | 8151431300 | 30600 | 30600 | 30650 | 30600 | 192 |
| 373 | 20240308 | 131700 | 8145555750 | 30600 | 30650 | 30650 | 30600 | 252 |
| 374 | 20240308 | 131600 | 8137834450 | 30700 | 30650 | 30700 | 30600 | 3108 |
| 375 | 20240308 | 131500 | 8042721200 | 30650 | 30650 | 30700 | 30650 | 366 |
| 376 | 20240308 | 131400 | 8031493650 | 30700 | 30650 | 30700 | 30600 | 486 |
| 377 | 20240308 | 131300 | 8016606850 | 30650 | 30650 | 30650 | 30600 | 1624 |
| 378 | 20240308 | 131200 | 7966900200 | 30700 | 30700 | 30700 | 30650 | 2360 |
| 379 | 20240308 | 131100 | 7894565550 | 30750 | 30750 | 30750 | 30700 | 720 |
| 380 | 20240308 | 131000 | 7872461200 | 30750 | 30750 | 30750 | 30750 | 28 |
| 381 | 20240308 | 130900 | 7871600200 | 30750 | 30750 | 30750 | 30750 | 2 |
| 382 | 20240308 | 130800 | 7871538700 | 30750 | 30750 | 30750 | 30750 | 202 |
| 383 | 20240308 | 130700 | 7865327200 | 30750 | 30750 | 30750 | 30750 | 3 |
| 384 | 20240308 | 130600 | 7865234950 | 30750 | 30650 | 30750 | 30650 | 60 |
| 385 | 20240308 | 130500 | 7863392800 | 30700 | 30750 | 30750 | 30700 | 141 |
| 386 | 20240308 | 130400 | 7859063350 | 30700 | 30700 | 30700 | 30700 | 129 |
| 387 | 20240308 | 130300 | 7855103050 | 30650 | 30700 | 30700 | 30650 | 128 |
| 388 | 20240308 | 130200 | 7851173950 | 30700 | 30700 | 30700 | 30650 | 127 |
| 389 | 20240308 | 130100 | 7847279900 | 30700 | 30700 | 30700 | 30700 | 164 |
| 390 | 20240308 | 130000 | 7842245100 | 30700 | 30700 | 30700 | 30650 | 180 |
| 391 | 20240308 | 125900 | 7836719150 | 30750 | 30700 | 30750 | 30700 | 80 |
| 392 | 20240308 | 125800 | 7834262750 | 30700 | 30700 | 30700 | 30700 | 138 |
| 393 | 20240308 | 125700 | 7830026150 | 30650 | 30750 | 30750 | 30650 | 288 |
| 394 | 20240308 | 125600 | 7821181950 | 30700 | 30700 | 30750 | 30700 | 129 |
| 395 | 20240308 | 125500 | 7817221450 | 30700 | 30700 | 30700 | 30650 | 567 |
| 396 | 20240308 | 125400 | 7799841400 | 30700 | 30700 | 30750 | 30700 | 137 |
| 397 | 20240308 | 125300 | 7795634800 | 30700 | 30700 | 30750 | 30700 | 197 |
| 398 | 20240308 | 125200 | 7789586050 | 30700 | 30700 | 30750 | 30700 | 161 |
| 399 | 20240308 | 125100 | 7784640050 | 30750 | 30750 | 30750 | 30750 | 56 |
| 400 | 20240308 | 125000 | 7782918050 | 30750 | 30750 | 30750 | 30750 | 154 |
| 401 | 20240308 | 124900 | 7778182550 | 30700 | 30700 | 30700 | 30650 | 1022 |
| 402 | 20240308 | 124800 | 7746857000 | 30800 | 30800 | 30800 | 30800 | 56 |
| 403 | 20240308 | 124700 | 7745132200 | 30650 | 30800 | 30800 | 30650 | 2288 |
| 404 | 20240308 | 124600 | 7674959150 | 30800 | 30800 | 30800 | 30800 | 156 |
| 405 | 20240308 | 124500 | 7670154350 | 30800 | 30700 | 30800 | 30700 | 16 |
| 406 | 20240308 | 124400 | 7669661650 | 30700 | 30700 | 30750 | 30700 | 525 |
| 407 | 20240308 | 124300 | 7653543950 | 30650 | 30700 | 30700 | 30650 | 215 |
| 408 | 20240308 | 124200 | 7646946000 | 30700 | 30650 | 30700 | 30650 | 183 |
| 409 | 20240308 | 124100 | 7641329150 | 30700 | 30700 | 30700 | 30700 | 15 |
| 410 | 20240308 | 124000 | 7640868650 | 30700 | 30700 | 30700 | 30700 | 17 |
| 411 | 20240308 | 123900 | 7640346750 | 30700 | 30700 | 30700 | 30700 | 34 |
| 412 | 20240308 | 123800 | 7639302950 | 30700 | 30700 | 30700 | 30700 | 172 |
| 413 | 20240308 | 123700 | 7634022550 | 30700 | 30650 | 30700 | 30650 | 245 |
| 414 | 20240308 | 123600 | 7626507250 | 30700 | 30700 | 30700 | 30700 | 210 |
| 415 | 20240308 | 123500 | 7620060250 | 30700 | 30700 | 30700 | 30650 | 448 |
| 416 | 20240308 | 123400 | 7606321350 | 30650 | 30700 | 30750 | 30650 | 134 |
| 417 | 20240308 | 123300 | 7602210900 | 30650 | 30700 | 30700 | 30650 | 40 |
| 418 | 20240308 | 123200 | 7600983150 | 30700 | 30700 | 30750 | 30700 | 155 |
| 419 | 20240308 | 123100 | 7596224450 | 30700 | 30700 | 30700 | 30650 | 399 |
| 420 | 20240308 | 123000 | 7583980600 | 30700 | 30650 | 30700 | 30650 | 106 |
| 421 | 20240308 | 122900 | 7580726450 | 30700 | 30700 | 30700 | 30700 | 121 |
| 422 | 20240308 | 122800 | 7577011750 | 30750 | 30700 | 30750 | 30700 | 132 |
| 423 | 20240308 | 122700 | 7572956250 | 30700 | 30650 | 30700 | 30600 | 612 |
| 424 | 20240308 | 122600 | 7554199100 | 30650 | 30700 | 30700 | 30650 | 485 |
| 425 | 20240308 | 122500 | 7539333650 | 30700 | 30650 | 30700 | 30650 | 282 |
| 426 | 20240308 | 122400 | 7530688500 | 30650 | 30700 | 30700 | 30650 | 260 |
| 427 | 20240308 | 122300 | 7522711400 | 30650 | 30650 | 30700 | 30650 | 149 |
| 428 | 20240308 | 122200 | 7518144050 | 30650 | 30700 | 30700 | 30650 | 1329 |
| 429 | 20240308 | 122100 | 7477408400 | 30700 | 30700 | 30700 | 30650 | 165 |
| 430 | 20240308 | 122000 | 7472350200 | 30650 | 30700 | 30750 | 30600 | 7032 |
| 431 | 20240308 | 121900 | 7256669600 | 30750 | 30750 | 30750 | 30700 | 41 |
| 432 | 20240308 | 121800 | 7255409900 | 30700 | 30750 | 30750 | 30700 | 247 |
| 433 | 20240308 | 121700 | 7247815750 | 30750 | 30700 | 30750 | 30700 | 83 |
| 434 | 20240308 | 121600 | 7245267300 | 30700 | 30800 | 30800 | 30700 | 1054 |
| 435 | 20240308 | 121500 | 7212894100 | 30800 | 30700 | 30800 | 30700 | 344 |
| 436 | 20240308 | 121400 | 7202331650 | 30800 | 30800 | 30800 | 30700 | 180 |
| 437 | 20240308 | 121300 | 7196796700 | 30750 | 30750 | 30750 | 30700 | 230 |
| 438 | 20240308 | 121200 | 7189725450 | 30700 | 30750 | 30800 | 30700 | 588 |
| 439 | 20240308 | 121100 | 7171633300 | 30750 | 30700 | 30750 | 30700 | 209 |
| 440 | 20240308 | 121000 | 7165210400 | 30700 | 30700 | 30750 | 30700 | 874 |
| 441 | 20240308 | 120900 | 7138356950 | 30700 | 30700 | 30800 | 30700 | 1025 |
| 442 | 20240308 | 120800 | 7106859550 | 30750 | 30750 | 30750 | 30700 | 806 |
| 443 | 20240308 | 120700 | 7082080100 | 30750 | 30750 | 30750 | 30700 | 727 |
| 444 | 20240308 | 120600 | 7059730050 | 30750 | 30750 | 30750 | 30700 | 422 |
| 445 | 20240308 | 120500 | 7046774300 | 30750 | 30750 | 30750 | 30700 | 1008 |
| 446 | 20240308 | 120400 | 7015788050 | 30750 | 30750 | 30800 | 30750 | 1944 |
| 447 | 20240308 | 120300 | 6955977600 | 30850 | 30800 | 30850 | 30750 | 2185 |
| 448 | 20240308 | 120200 | 6888704750 | 30800 | 30850 | 30850 | 30800 | 546 |
| 449 | 20240308 | 120100 | 6871879600 | 30850 | 30800 | 30850 | 30800 | 197 |
| 450 | 20240308 | 120000 | 6865807800 | 30850 | 30850 | 30850 | 30800 | 2401 |
| 451 | 20240308 | 115900 | 6791752450 | 30850 | 30900 | 30950 | 30850 | 384 |
| 452 | 20240308 | 115800 | 6779891100 | 30950 | 30950 | 30950 | 30950 | 197 |
| 453 | 20240308 | 115700 | 6773793950 | 30900 | 30900 | 30900 | 30850 | 841 |
| 454 | 20240308 | 115600 | 6747810300 | 30900 | 30900 | 30900 | 30850 | 932 |
| 455 | 20240308 | 115500 | 6719016300 | 30900 | 30900 | 31000 | 30900 | 711 |
| 456 | 20240308 | 115400 | 6697046100 | 30900 | 30900 | 30950 | 30900 | 958 |
| 457 | 20240308 | 115300 | 6667431350 | 30900 | 30900 | 30950 | 30850 | 203 |
| 458 | 20240308 | 115200 | 6661159050 | 30950 | 30900 | 30950 | 30850 | 456 |
| 459 | 20240308 | 115100 | 6647076400 | 31050 | 30950 | 31050 | 30900 | 818 |
| 460 | 20240308 | 115000 | 6621779050 | 30950 | 31000 | 31050 | 30850 | 2873 |
| 461 | 20240308 | 114900 | 6532842100 | 31050 | 31100 | 31150 | 31000 | 2381 |
| 462 | 20240308 | 114800 | 6458845550 | 31150 | 31150 | 31150 | 31100 | 2015 |
| 463 | 20240308 | 114700 | 6396082200 | 31150 | 31100 | 31150 | 31100 | 1289 |
| 464 | 20240308 | 114600 | 6355933850 | 31100 | 31150 | 31150 | 31100 | 1973 |
| 465 | 20240308 | 114500 | 6294517250 | 31150 | 31200 | 31200 | 31150 | 1999 |
| 466 | 20240308 | 114400 | 6232236900 | 31200 | 31150 | 31200 | 31150 | 1259 |
| 467 | 20240308 | 114300 | 6192974900 | 31200 | 31050 | 31200 | 31050 | 7114 |
| 468 | 20240308 | 114200 | 5971622750 | 31000 | 30950 | 31000 | 30950 | 1745 |
| 469 | 20240308 | 114100 | 5917528550 | 30950 | 31050 | 31050 | 30950 | 2347 |
| 470 | 20240308 | 114000 | 5844783350 | 31050 | 31050 | 31050 | 31000 | 2219 |
| 471 | 20240308 | 113900 | 5775941600 | 31050 | 31050 | 31050 | 31000 | 936 |
| 472 | 20240308 | 113800 | 5746880250 | 31050 | 30900 | 31050 | 30900 | 8493 |
| 473 | 20240308 | 113700 | 5483863250 | 30900 | 30850 | 30900 | 30800 | 1297 |
| 474 | 20240308 | 113600 | 5443836800 | 30850 | 30800 | 30850 | 30800 | 212 |
| 475 | 20240308 | 113500 | 5437298500 | 30800 | 30800 | 30850 | 30800 | 269 |
| 476 | 20240308 | 113400 | 5429013250 | 30850 | 30800 | 30850 | 30800 | 187 |
| 477 | 20240308 | 113300 | 5423253450 | 30800 | 30800 | 30850 | 30800 | 271 |
| 478 | 20240308 | 113200 | 5414906450 | 30850 | 30800 | 30850 | 30800 | 337 |
| 479 | 20240308 | 113100 | 5404519250 | 30800 | 30800 | 30850 | 30800 | 386 |
| 480 | 20240308 | 113000 | 5392627750 | 30850 | 30850 | 30850 | 30850 | 437 |
| 481 | 20240308 | 112900 | 5379146300 | 30850 | 30900 | 30900 | 30850 | 243 |
| 482 | 20240308 | 112800 | 5371639450 | 30900 | 30900 | 30900 | 30850 | 187 |
| 483 | 20240308 | 112700 | 5365862650 | 30850 | 30900 | 30900 | 30850 | 57 |
| 484 | 20240308 | 112600 | 5364101950 | 30900 | 30800 | 30900 | 30800 | 2250 |
| 485 | 20240308 | 112500 | 5294607050 | 30850 | 30850 | 30900 | 30800 | 349 |
| 486 | 20240308 | 112400 | 5283833450 | 30900 | 30850 | 30900 | 30800 | 939 |
| 487 | 20240308 | 112300 | 5254870650 | 30800 | 30800 | 30850 | 30800 | 491 |
| 488 | 20240308 | 112200 | 5239727350 | 30850 | 30850 | 30850 | 30800 | 377 |
| 489 | 20240308 | 112100 | 5228115500 | 30800 | 30750 | 30850 | 30750 | 1027 |
| 490 | 20240308 | 112000 | 5196498400 | 30750 | 30800 | 30800 | 30750 | 236 |
| 491 | 20240308 | 111900 | 5189230200 | 30800 | 30800 | 30800 | 30750 | 679 |
| 492 | 20240308 | 111800 | 5168317600 | 30800 | 30800 | 30850 | 30800 | 308 |
| 493 | 20240308 | 111700 | 5158823650 | 30800 | 30800 | 30800 | 30750 | 1240 |
| 494 | 20240308 | 111600 | 5120637250 | 30800 | 30800 | 30800 | 30750 | 87 |
| 495 | 20240308 | 111500 | 5117961500 | 30750 | 30800 | 30800 | 30750 | 504 |
| 496 | 20240308 | 111400 | 5102463350 | 30750 | 30750 | 30800 | 30750 | 885 |
| 497 | 20240308 | 111300 | 5075241800 | 30750 | 30750 | 30750 | 30700 | 1966 |
| 498 | 20240308 | 111200 | 5014788850 | 30750 | 30750 | 30750 | 30700 | 1224 |
| 499 | 20240308 | 111100 | 4977180000 | 30750 | 30800 | 30800 | 30750 | 329 |
| 500 | 20240308 | 111000 | 4967062950 | 30800 | 30800 | 30800 | 30750 | 186 |
| 501 | 20240308 | 110900 | 4961335000 | 30800 | 30750 | 30800 | 30750 | 489 |
| 502 | 20240308 | 110800 | 4946278700 | 30800 | 30700 | 30800 | 30700 | 154 |
| 503 | 20240308 | 110700 | 4941545350 | 30700 | 30750 | 30750 | 30700 | 358 |
| 504 | 20240308 | 110600 | 4930545950 | 30750 | 30750 | 30750 | 30700 | 547 |
| 505 | 20240308 | 110500 | 4913743000 | 30750 | 30700 | 30750 | 30700 | 703 |
| 506 | 20240308 | 110400 | 4892153850 | 30700 | 30750 | 30800 | 30700 | 777 |
| 507 | 20240308 | 110300 | 4868261350 | 30750 | 30700 | 30800 | 30700 | 254 |
| 508 | 20240308 | 110200 | 4860452550 | 30700 | 30750 | 30750 | 30700 | 667 |
| 509 | 20240308 | 110100 | 4839947400 | 30750 | 30800 | 30800 | 30750 | 1105 |
| 510 | 20240308 | 110000 | 4805968100 | 30800 | 30750 | 30800 | 30750 | 74 |
| 511 | 20240308 | 105900 | 4803692000 | 30800 | 30800 | 30800 | 30750 | 456 |
| 512 | 20240308 | 105800 | 4789657250 | 30800 | 30750 | 30800 | 30700 | 646 |
| 513 | 20240308 | 105700 | 4769795150 | 30750 | 30750 | 30800 | 30700 | 852 |
| 514 | 20240308 | 105600 | 4743596100 | 30750 | 30750 | 30750 | 30700 | 224 |
| 515 | 20240308 | 105500 | 4736708700 | 30750 | 30750 | 30750 | 30700 | 43 |
| 516 | 20240308 | 105400 | 4735387450 | 30750 | 30750 | 30750 | 30700 | 61 |
| 517 | 20240308 | 105300 | 4733511750 | 30750 | 30750 | 30750 | 30750 | 670 |
| 518 | 20240308 | 105200 | 4712909250 | 30750 | 30750 | 30800 | 30750 | 469 |
| 519 | 20240308 | 105100 | 4698479750 | 30750 | 30800 | 30800 | 30750 | 591 |
| 520 | 20240308 | 105000 | 4680297050 | 30800 | 30800 | 30850 | 30800 | 1101 |
| 521 | 20240308 | 104900 | 4646384200 | 30800 | 30800 | 30800 | 30800 | 1173 |
| 522 | 20240308 | 104800 | 4610255800 | 30850 | 30750 | 30850 | 30750 | 1481 |
| 523 | 20240308 | 104700 | 4564616000 | 30750 | 30650 | 30750 | 30650 | 985 |
| 524 | 20240308 | 104600 | 4534353800 | 30650 | 30700 | 30750 | 30650 | 1246 |
| 525 | 20240308 | 104500 | 4496159700 | 30650 | 30750 | 30750 | 30650 | 330 |
| 526 | 20240308 | 104400 | 4486025200 | 30700 | 30650 | 30700 | 30650 | 152 |
| 527 | 20240308 | 104300 | 4481360450 | 30650 | 30700 | 30750 | 30650 | 540 |
| 528 | 20240308 | 104200 | 4464782300 | 30750 | 30650 | 30750 | 30650 | 159 |
| 529 | 20240308 | 104100 | 4459903950 | 30650 | 30750 | 30750 | 30650 | 2428 |
| 530 | 20240308 | 104000 | 4385344200 | 30750 | 30750 | 30750 | 30750 | 110 |
| 531 | 20240308 | 103900 | 4381961700 | 30750 | 30750 | 30750 | 30700 | 138 |
| 532 | 20240308 | 103800 | 4377721550 | 30750 | 30750 | 30750 | 30700 | 543 |
| 533 | 20240308 | 103700 | 4361031400 | 30750 | 30750 | 30750 | 30700 | 301 |
| 534 | 20240308 | 103600 | 4351782900 | 30750 | 30750 | 30750 | 30750 | 5 |
| 535 | 20240308 | 103500 | 4351629150 | 30700 | 30750 | 30750 | 30700 | 80 |
| 536 | 20240308 | 103400 | 4349172750 | 30700 | 30750 | 30750 | 30700 | 306 |
| 537 | 20240308 | 103300 | 4339770950 | 30700 | 30700 | 30750 | 30700 | 620 |
| 538 | 20240308 | 103200 | 4320736750 | 30700 | 30700 | 30750 | 30700 | 186 |
| 539 | 20240308 | 103100 | 4315026050 | 30750 | 30700 | 30750 | 30700 | 417 |
| 540 | 20240308 | 103000 | 4302223850 | 30750 | 30700 | 30750 | 30700 | 431 |
| 541 | 20240308 | 102900 | 4288981400 | 30700 | 30700 | 30750 | 30700 | 218 |
| 542 | 20240308 | 102800 | 4282287000 | 30700 | 30750 | 30750 | 30700 | 259 |
| 543 | 20240308 | 102700 | 4274332800 | 30750 | 30700 | 30750 | 30700 | 187 |
| 544 | 20240308 | 102600 | 4268590700 | 30750 | 30700 | 30750 | 30700 | 593 |
| 545 | 20240308 | 102500 | 4250364600 | 30700 | 30700 | 30750 | 30700 | 541 |
| 546 | 20240308 | 102400 | 4233742400 | 30750 | 30700 | 30750 | 30700 | 39 |
| 547 | 20240308 | 102300 | 4232543400 | 30700 | 30650 | 30750 | 30650 | 544 |
| 548 | 20240308 | 102200 | 4215837600 | 30650 | 30700 | 30700 | 30650 | 302 |
| 549 | 20240308 | 102100 | 4206569250 | 30700 | 30650 | 30700 | 30650 | 497 |
| 550 | 20240308 | 102000 | 4191335400 | 30650 | 30700 | 30700 | 30650 | 3151 |
| 551 | 20240308 | 101900 | 4094714850 | 30650 | 30650 | 30700 | 30650 | 299 |
| 552 | 20240308 | 101800 | 4085542650 | 30650 | 30700 | 30700 | 30650 | 78 |
| 553 | 20240308 | 101700 | 4083148650 | 30700 | 30700 | 30700 | 30700 | 2970 |
| 554 | 20240308 | 101600 | 3991969650 | 30700 | 30700 | 30750 | 30700 | 372 |
| 555 | 20240308 | 101500 | 3980548050 | 30700 | 30700 | 30750 | 30700 | 1237 |
| 556 | 20240308 | 101400 | 3942540550 | 30750 | 30750 | 30750 | 30750 | 226 |
| 557 | 20240308 | 101300 | 3935591050 | 30750 | 30700 | 30750 | 30700 | 345 |
| 558 | 20240308 | 101200 | 3924995850 | 30750 | 30750 | 30800 | 30700 | 993 |
| 559 | 20240308 | 101100 | 3894456850 | 30750 | 30800 | 30800 | 30750 | 155 |
| 560 | 20240308 | 101000 | 3889690150 | 30800 | 30750 | 30800 | 30750 | 38 |
| 561 | 20240308 | 100900 | 3888521150 | 30750 | 30800 | 30800 | 30750 | 390 |
| 562 | 20240308 | 100800 | 3876527450 | 30800 | 30800 | 30850 | 30750 | 1055 |
| 563 | 20240308 | 100700 | 3844059000 | 30750 | 30750 | 30750 | 30700 | 1239 |
| 564 | 20240308 | 100600 | 3805977900 | 30750 | 30750 | 30800 | 30750 | 380 |
| 565 | 20240308 | 100500 | 3794292150 | 30750 | 30800 | 30800 | 30750 | 130 |
| 566 | 20240308 | 100400 | 3790291250 | 30800 | 30800 | 30850 | 30800 | 1189 |
| 567 | 20240308 | 100300 | 3753659250 | 30800 | 30850 | 30850 | 30800 | 1216 |
| 568 | 20240308 | 100200 | 3716149900 | 30850 | 30850 | 30850 | 30800 | 284 |
| 569 | 20240308 | 100100 | 3707388700 | 30900 | 30850 | 30900 | 30850 | 1531 |
| 570 | 20240308 | 100000 | 3660104500 | 30900 | 30850 | 30900 | 30800 | 727 |
| 571 | 20240308 | 095900 | 3637645400 | 30850 | 30850 | 30900 | 30850 | 441 |
| 572 | 20240308 | 095800 | 3624040300 | 30850 | 30800 | 30850 | 30800 | 1550 |
| 573 | 20240308 | 095700 | 3576229800 | 30800 | 30800 | 30850 | 30750 | 521 |
| 574 | 20240308 | 095600 | 3560182850 | 30800 | 30750 | 30800 | 30700 | 487 |
| 575 | 20240308 | 095500 | 3545204250 | 30750 | 30750 | 30750 | 30700 | 269 |
| 576 | 20240308 | 095400 | 3536937450 | 30700 | 30750 | 30750 | 30700 | 334 |
| 577 | 20240308 | 095300 | 3526668300 | 30750 | 30750 | 30800 | 30750 | 2548 |
| 578 | 20240308 | 095200 | 3448309700 | 30800 | 30800 | 30800 | 30750 | 130 |
| 579 | 20240308 | 095100 | 3444311900 | 30800 | 30700 | 30800 | 30700 | 525 |
| 580 | 20240308 | 095000 | 3428165950 | 30700 | 30750 | 30750 | 30700 | 640 |
| 581 | 20240308 | 094900 | 3408510350 | 30650 | 30700 | 30750 | 30650 | 595 |
| 582 | 20240308 | 094800 | 3390244900 | 30700 | 30750 | 30750 | 30700 | 86 |
| 583 | 20240308 | 094700 | 3387603700 | 30750 | 30650 | 30750 | 30650 | 724 |
| 584 | 20240308 | 094600 | 3365382150 | 30650 | 30700 | 30700 | 30650 | 1454 |
| 585 | 20240308 | 094500 | 3320793000 | 30650 | 30700 | 30700 | 30650 | 1530 |
| 586 | 20240308 | 094400 | 3273878000 | 30700 | 30700 | 30800 | 30650 | 885 |
| 587 | 20240308 | 094300 | 3246714750 | 30700 | 30800 | 30800 | 30700 | 2521 |
| 588 | 20240308 | 094200 | 3169291100 | 30800 | 30800 | 30800 | 30750 | 178 |
| 589 | 20240308 | 094100 | 3163810950 | 30800 | 30800 | 30850 | 30750 | 349 |
| 590 | 20240308 | 094000 | 3153066650 | 30850 | 30900 | 30900 | 30800 | 540 |
| 591 | 20240308 | 093900 | 3136408150 | 30900 | 30750 | 30900 | 30750 | 911 |
| 592 | 20240308 | 093800 | 3108316400 | 30750 | 30800 | 30800 | 30750 | 322 |
| 593 | 20240308 | 093700 | 3098404950 | 30800 | 30800 | 30800 | 30750 | 526 |
| 594 | 20240308 | 093600 | 3082226950 | 30800 | 30850 | 30850 | 30800 | 1287 |
| 595 | 20240308 | 093500 | 3042586250 | 30850 | 30850 | 30850 | 30800 | 399 |
| 596 | 20240308 | 093400 | 3030281450 | 30800 | 30800 | 30850 | 30800 | 881 |
| 597 | 20240308 | 093300 | 3003145600 | 30750 | 30800 | 30800 | 30750 | 224 |
| 598 | 20240308 | 093200 | 2996257050 | 30800 | 30800 | 30800 | 30750 | 83 |
| 599 | 20240308 | 093100 | 2993701200 | 30750 | 30800 | 30800 | 30750 | 536 |
| 600 | 20240308 | 093000 | 2977208450 | 30800 | 30750 | 30800 | 30750 | 100 |
| 601 | 20240308 | 092900 | 2974131850 | 30750 | 30750 | 30800 | 30700 | 159 |
| 602 | 20240308 | 092800 | 2969243050 | 30800 | 30700 | 30800 | 30650 | 1088 |
| 603 | 20240308 | 092700 | 2935802050 | 30750 | 30700 | 30750 | 30700 | 451 |
| 604 | 20240308 | 092600 | 2921955900 | 30700 | 30700 | 30750 | 30650 | 1591 |
| 605 | 20240308 | 092500 | 2873149050 | 30700 | 30700 | 30700 | 30650 | 671 |
| 606 | 20240308 | 092400 | 2852572550 | 30700 | 30650 | 30800 | 30650 | 380 |
| 607 | 20240308 | 092300 | 2840903650 | 30650 | 30750 | 30750 | 30600 | 2775 |
| 608 | 20240308 | 092200 | 2755811300 | 30750 | 30800 | 30800 | 30700 | 4017 |
| 609 | 20240308 | 092100 | 2632357550 | 30800 | 30750 | 30800 | 30700 | 799 |
| 610 | 20240308 | 092000 | 2607766450 | 30750 | 30800 | 30800 | 30700 | 2553 |
| 611 | 20240308 | 091900 | 2529285050 | 30800 | 30850 | 30850 | 30750 | 2012 |
| 612 | 20240308 | 091800 | 2467312000 | 30850 | 30950 | 31000 | 30800 | 2726 |
| 613 | 20240308 | 091700 | 2383103750 | 30950 | 31100 | 31100 | 30950 | 2364 |
| 614 | 20240308 | 091600 | 2309691650 | 31100 | 31100 | 31200 | 31000 | 8752 |
| 615 | 20240308 | 091500 | 2037192650 | 31100 | 31000 | 31100 | 31000 | 3930 |
| 616 | 20240308 | 091400 | 1915124250 | 31000 | 31000 | 31000 | 30950 | 1852 |
| 617 | 20240308 | 091300 | 1857727800 | 31000 | 30800 | 31000 | 30800 | 7269 |
| 618 | 20240308 | 091200 | 1633105450 | 30850 | 30850 | 30850 | 30800 | 545 |
| 619 | 20240308 | 091100 | 1616294900 | 30850 | 30850 | 30900 | 30850 | 1806 |
| 620 | 20240308 | 091000 | 1560575700 | 30850 | 30850 | 30900 | 30850 | 2128 |
| 621 | 20240308 | 090900 | 1494898850 | 30900 | 30850 | 30900 | 30800 | 1774 |
| 622 | 20240308 | 090800 | 1440170900 | 30850 | 30800 | 30900 | 30750 | 5740 |
| 623 | 20240308 | 090700 | 1263205200 | 30800 | 30800 | 30850 | 30750 | 4304 |
| 624 | 20240308 | 090600 | 1130692850 | 30800 | 30750 | 30850 | 30750 | 1263 |
| 625 | 20240308 | 090500 | 1091795400 | 30750 | 30950 | 30950 | 30750 | 4273 |
| 626 | 20240308 | 090400 | 960026300 | 30950 | 30850 | 30950 | 30850 | 1692 |
| 627 | 20240308 | 090300 | 907746000 | 30850 | 30850 | 30950 | 30800 | 3040 |
| 628 | 20240308 | 090200 | 813914600 | 30850 | 30900 | 30900 | 30800 | 650 |
| 629 | 20240308 | 090100 | 793872100 | 30900 | 31050 | 31100 | 30800 | 5318 |
| 630 | 20240308 | 090000 | 629466200 | 31100 | 31100 | 31150 | 30950 | 20261 |