30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 192800 | 937306495 | 2220 | 2220 | 2220 | 2220 | 18163 |
| 3 | 20240911 | 192700 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20240911 | 192600 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20240911 | 192500 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20240911 | 192400 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20240911 | 192300 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20240911 | 192200 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20240911 | 192100 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20240911 | 192000 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20240911 | 191900 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20240911 | 191800 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20240911 | 191700 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20240911 | 191600 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20240911 | 191500 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20240911 | 191400 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20240911 | 191300 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20240911 | 191200 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20240911 | 191100 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20240911 | 191000 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20240911 | 190900 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20240911 | 190800 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20240911 | 190700 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20240911 | 190600 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20240911 | 190500 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20240911 | 190400 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20240911 | 190300 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20240911 | 190200 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20240911 | 190100 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20240911 | 190000 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20240911 | 185900 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20240911 | 185800 | 937306495 | 2220 | 2220 | 2220 | 2220 | 18163 |
| 33 | 20240911 | 185700 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20240911 | 185600 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20240911 | 185500 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20240911 | 185400 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20240911 | 185300 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20240911 | 185200 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20240911 | 185100 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20240911 | 185000 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20240911 | 184900 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20240911 | 184800 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20240911 | 184700 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20240911 | 184600 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20240911 | 184500 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20240911 | 184400 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20240911 | 184300 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20240911 | 184200 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20240911 | 184100 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20240911 | 184000 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20240911 | 183900 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20240911 | 183800 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20240911 | 183700 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20240911 | 183600 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20240911 | 183500 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20240911 | 183400 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20240911 | 183300 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20240911 | 183200 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20240911 | 183100 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20240911 | 183000 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20240911 | 182900 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20240911 | 182800 | 937306495 | 2220 | 2220 | 2220 | 2220 | 18163 |
| 63 | 20240911 | 182700 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20240911 | 182600 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20240911 | 182500 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20240911 | 182400 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20240911 | 182300 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20240911 | 182200 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20240911 | 182100 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20240911 | 182000 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20240911 | 181900 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20240911 | 181800 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20240911 | 181700 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20240911 | 181600 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20240911 | 181500 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20240911 | 181400 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20240911 | 181300 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20240911 | 181200 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20240911 | 181100 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20240911 | 181000 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20240911 | 180900 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20240911 | 180800 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20240911 | 180700 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20240911 | 180600 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20240911 | 180500 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20240911 | 180400 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20240911 | 180300 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20240911 | 180200 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20240911 | 180100 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20240911 | 180000 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20240911 | 175900 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20240911 | 175800 | 937306495 | 2220 | 2220 | 2220 | 2220 | 18163 |
| 93 | 20240911 | 175700 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20240911 | 175600 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20240911 | 175500 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20240911 | 175400 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20240911 | 175300 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20240911 | 175200 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20240911 | 175100 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20240911 | 175000 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20240911 | 174900 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20240911 | 174800 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20240911 | 174700 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20240911 | 174600 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20240911 | 174500 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20240911 | 174400 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20240911 | 174300 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20240911 | 174200 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20240911 | 174100 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20240911 | 174000 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20240911 | 173900 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20240911 | 173800 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20240911 | 173700 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20240911 | 173600 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20240911 | 173500 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20240911 | 173400 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20240911 | 173300 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20240911 | 173200 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20240911 | 173100 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20240911 | 173000 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20240911 | 172900 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20240911 | 172800 | 937306495 | 2220 | 2220 | 2220 | 2220 | 18163 |
| 123 | 20240911 | 172700 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20240911 | 172600 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20240911 | 172500 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20240911 | 172400 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20240911 | 172300 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20240911 | 172200 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20240911 | 172100 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20240911 | 172000 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20240911 | 171900 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20240911 | 171800 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20240911 | 171700 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20240911 | 171600 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20240911 | 171500 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20240911 | 171400 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20240911 | 171300 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20240911 | 171200 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20240911 | 171100 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20240911 | 171000 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20240911 | 170900 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20240911 | 170800 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20240911 | 170700 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20240911 | 170600 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20240911 | 170500 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20240911 | 170400 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20240911 | 170300 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20240911 | 170200 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20240911 | 170100 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20240911 | 170000 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20240911 | 165900 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20240911 | 165800 | 937306495 | 2220 | 2220 | 2220 | 2220 | 18163 |
| 153 | 20240911 | 165700 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20240911 | 165600 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20240911 | 165500 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20240911 | 165400 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20240911 | 165300 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20240911 | 165200 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20240911 | 165100 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20240911 | 165000 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20240911 | 164900 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20240911 | 164800 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20240911 | 164700 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20240911 | 164600 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20240911 | 164500 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20240911 | 164400 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20240911 | 164300 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20240911 | 164200 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20240911 | 164100 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20240911 | 164000 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20240911 | 163900 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20240911 | 163800 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20240911 | 163700 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20240911 | 163600 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20240911 | 163500 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20240911 | 163400 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20240911 | 163300 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20240911 | 163200 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20240911 | 163100 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20240911 | 163000 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20240911 | 162900 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20240911 | 162800 | 937306495 | 2220 | 2220 | 2220 | 2220 | 18163 |
| 183 | 20240911 | 162700 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20240911 | 162600 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20240911 | 162500 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20240911 | 162400 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20240911 | 162300 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20240911 | 162200 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20240911 | 162100 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20240911 | 162000 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20240911 | 161900 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20240911 | 161800 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20240911 | 161700 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20240911 | 161600 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20240911 | 161500 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20240911 | 161400 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20240911 | 161300 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20240911 | 161200 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20240911 | 161100 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20240911 | 161000 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20240911 | 160900 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20240911 | 160800 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20240911 | 160700 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20240911 | 160600 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20240911 | 160500 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20240911 | 160400 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20240911 | 160300 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20240911 | 160200 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20240911 | 160100 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20240911 | 160000 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20240911 | 155900 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20240911 | 155800 | 937306495 | 2220 | 2220 | 2220 | 2220 | 18163 |
| 213 | 20240911 | 155700 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20240911 | 155600 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20240911 | 155500 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20240911 | 155400 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20240911 | 155300 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20240911 | 155200 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20240911 | 155100 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20240911 | 155000 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20240911 | 154900 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20240911 | 154800 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20240911 | 154700 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20240911 | 154600 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20240911 | 154500 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20240911 | 154400 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20240911 | 154300 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20240911 | 154200 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20240911 | 154100 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20240911 | 154000 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20240911 | 153900 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20240911 | 153800 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20240911 | 153700 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 234 | 20240911 | 153600 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 235 | 20240911 | 153500 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20240911 | 153400 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20240911 | 153300 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 238 | 20240911 | 153200 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 239 | 20240911 | 153100 | 937306495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 240 | 20240911 | 153000 | 937306495 | 2220 | 2220 | 2220 | 2220 | 18163 |
| 241 | 20240911 | 152900 | 896984635 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20240911 | 152800 | 896984635 | 2230 | 2230 | 2230 | 2230 | 0 |
| 243 | 20240911 | 152700 | 896984635 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20240911 | 152600 | 896984635 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20240911 | 152500 | 896984635 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20240911 | 152400 | 896984635 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20240911 | 152300 | 896984635 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20240911 | 152200 | 896984635 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20240911 | 152100 | 896984635 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20240911 | 152000 | 896984635 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20240911 | 151900 | 896984635 | 2230 | 2230 | 2235 | 2225 | 6781 |
| 252 | 20240911 | 151800 | 881869690 | 2235 | 2235 | 2235 | 2235 | 0 |
| 253 | 20240911 | 151700 | 881869690 | 2235 | 2235 | 2235 | 2230 | 1197 |
| 254 | 20240911 | 151600 | 879200345 | 2230 | 2225 | 2230 | 2225 | 2474 |
| 255 | 20240911 | 151500 | 873683355 | 2230 | 2230 | 2230 | 2225 | 369 |
| 256 | 20240911 | 151400 | 872862080 | 2230 | 2230 | 2230 | 2225 | 234 |
| 257 | 20240911 | 151300 | 872340775 | 2225 | 2230 | 2235 | 2225 | 3913 |
| 258 | 20240911 | 151200 | 863619040 | 2230 | 2225 | 2235 | 2225 | 1083 |
| 259 | 20240911 | 151100 | 861204215 | 2225 | 2230 | 2230 | 2225 | 749 |
| 260 | 20240911 | 151000 | 859534250 | 2230 | 2225 | 2230 | 2225 | 146 |
| 261 | 20240911 | 150900 | 859209170 | 2225 | 2230 | 2230 | 2225 | 242 |
| 262 | 20240911 | 150800 | 858670485 | 2230 | 2230 | 2235 | 2225 | 17929 |
| 263 | 20240911 | 150700 | 818720455 | 2230 | 2230 | 2230 | 2230 | 200 |
| 264 | 20240911 | 150600 | 818274455 | 2230 | 2235 | 2235 | 2230 | 751 |
| 265 | 20240911 | 150500 | 816599720 | 2235 | 2235 | 2235 | 2235 | 121 |
| 266 | 20240911 | 150400 | 816329285 | 2235 | 2235 | 2235 | 2230 | 847 |
| 267 | 20240911 | 150300 | 814436340 | 2235 | 2235 | 2235 | 2235 | 422 |
| 268 | 20240911 | 150200 | 813493170 | 2235 | 2235 | 2235 | 2235 | 869 |
| 269 | 20240911 | 150100 | 811550955 | 2235 | 2235 | 2235 | 2235 | 971 |
| 270 | 20240911 | 150000 | 809380770 | 2235 | 2230 | 2235 | 2230 | 753 |
| 271 | 20240911 | 145900 | 807698325 | 2230 | 2235 | 2235 | 2230 | 82 |
| 272 | 20240911 | 145800 | 807515460 | 2235 | 2235 | 2235 | 2235 | 149 |
| 273 | 20240911 | 145700 | 807182445 | 2230 | 2230 | 2230 | 2230 | 1610 |
| 274 | 20240911 | 145600 | 803592145 | 2235 | 2235 | 2235 | 2230 | 483 |
| 275 | 20240911 | 145500 | 802512990 | 2230 | 2230 | 2230 | 2230 | 1423 |
| 276 | 20240911 | 145400 | 799339700 | 2230 | 2235 | 2235 | 2230 | 1001 |
| 277 | 20240911 | 145300 | 797107465 | 2235 | 2235 | 2235 | 2235 | 675 |
| 278 | 20240911 | 145200 | 795598840 | 2235 | 2235 | 2235 | 2235 | 0 |
| 279 | 20240911 | 145100 | 795598840 | 2235 | 2235 | 2235 | 2235 | 1104 |
| 280 | 20240911 | 145000 | 793131400 | 2235 | 2230 | 2235 | 2230 | 6 |
| 281 | 20240911 | 144900 | 793117995 | 2230 | 2230 | 2235 | 2230 | 76 |
| 282 | 20240911 | 144800 | 792948510 | 2230 | 2230 | 2230 | 2230 | 260 |
| 283 | 20240911 | 144700 | 792368710 | 2230 | 2235 | 2235 | 2230 | 204 |
| 284 | 20240911 | 144600 | 791913445 | 2235 | 2235 | 2235 | 2235 | 0 |
| 285 | 20240911 | 144500 | 791913445 | 2235 | 2235 | 2235 | 2235 | 5 |
| 286 | 20240911 | 144400 | 791902270 | 2230 | 2230 | 2230 | 2230 | 5620 |
| 287 | 20240911 | 144300 | 779369670 | 2230 | 2230 | 2230 | 2230 | 497 |
| 288 | 20240911 | 144200 | 778261360 | 2230 | 2230 | 2230 | 2230 | 1064 |
| 289 | 20240911 | 144100 | 775888640 | 2230 | 2230 | 2230 | 2230 | 277 |
| 290 | 20240911 | 144000 | 775270930 | 2230 | 2230 | 2230 | 2230 | 40 |
| 291 | 20240911 | 143900 | 775181730 | 2230 | 2230 | 2230 | 2230 | 6313 |
| 292 | 20240911 | 143800 | 761103740 | 2230 | 2230 | 2230 | 2230 | 0 |
| 293 | 20240911 | 143700 | 761103740 | 2230 | 2230 | 2230 | 2230 | 214 |
| 294 | 20240911 | 143600 | 760626520 | 2230 | 2230 | 2230 | 2230 | 69 |
| 295 | 20240911 | 143500 | 760472650 | 2235 | 2235 | 2235 | 2235 | 11 |
| 296 | 20240911 | 143400 | 760448065 | 2235 | 2235 | 2235 | 2235 | 57 |
| 297 | 20240911 | 143300 | 760320670 | 2235 | 2235 | 2235 | 2235 | 0 |
| 298 | 20240911 | 143200 | 760320670 | 2235 | 2230 | 2235 | 2230 | 861 |
| 299 | 20240911 | 143100 | 758399390 | 2235 | 2235 | 2235 | 2235 | 2 |
| 300 | 20240911 | 143000 | 758394920 | 2235 | 2235 | 2235 | 2235 | 200 |
| 301 | 20240911 | 142900 | 757947920 | 2240 | 2240 | 2240 | 2240 | 500 |
| 302 | 20240911 | 142800 | 756827920 | 2240 | 2235 | 2240 | 2230 | 660 |
| 303 | 20240911 | 142700 | 755352175 | 2235 | 2230 | 2235 | 2230 | 13053 |
| 304 | 20240911 | 142600 | 726238830 | 2235 | 2225 | 2235 | 2225 | 52 |
| 305 | 20240911 | 142500 | 726122680 | 2225 | 2230 | 2230 | 2225 | 680 |
| 306 | 20240911 | 142400 | 724606365 | 2230 | 2230 | 2230 | 2230 | 69 |
| 307 | 20240911 | 142300 | 724452495 | 2230 | 2230 | 2230 | 2230 | 146 |
| 308 | 20240911 | 142200 | 724126915 | 2230 | 2230 | 2230 | 2230 | 1480 |
| 309 | 20240911 | 142100 | 720826515 | 2230 | 2230 | 2230 | 2225 | 7391 |
| 310 | 20240911 | 142000 | 704364440 | 2230 | 2230 | 2230 | 2230 | 0 |
| 311 | 20240911 | 141900 | 704364440 | 2230 | 2230 | 2230 | 2230 | 100 |
| 312 | 20240911 | 141800 | 704141440 | 2235 | 2230 | 2235 | 2230 | 1118 |
| 313 | 20240911 | 141700 | 701648225 | 2230 | 2225 | 2235 | 2225 | 6000 |
| 314 | 20240911 | 141600 | 688294145 | 2230 | 2230 | 2230 | 2230 | 9130 |
| 315 | 20240911 | 141500 | 667934245 | 2235 | 2235 | 2235 | 2235 | 3 |
| 316 | 20240911 | 141400 | 667927540 | 2235 | 2235 | 2235 | 2235 | 291 |
| 317 | 20240911 | 141300 | 667277155 | 2235 | 2235 | 2235 | 2235 | 516 |
| 318 | 20240911 | 141200 | 666123895 | 2235 | 2235 | 2235 | 2235 | 200 |
| 319 | 20240911 | 141100 | 665676895 | 2230 | 2235 | 2235 | 2230 | 900 |
| 320 | 20240911 | 141000 | 663669395 | 2230 | 2230 | 2230 | 2230 | 300 |
| 321 | 20240911 | 140900 | 663000395 | 2235 | 2235 | 2235 | 2235 | 238 |
| 322 | 20240911 | 140800 | 662468465 | 2235 | 2240 | 2240 | 2230 | 1737 |
| 323 | 20240911 | 140700 | 658586370 | 2235 | 2240 | 2240 | 2235 | 108 |
| 324 | 20240911 | 140600 | 658344490 | 2240 | 2240 | 2240 | 2240 | 18 |
| 325 | 20240911 | 140500 | 658304170 | 2235 | 2235 | 2235 | 2235 | 1785 |
| 326 | 20240911 | 140400 | 654314695 | 2240 | 2240 | 2240 | 2240 | 1050 |
| 327 | 20240911 | 140300 | 651962695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 328 | 20240911 | 140200 | 651962695 | 2240 | 2240 | 2240 | 2240 | 1 |
| 329 | 20240911 | 140100 | 651960455 | 2240 | 2240 | 2240 | 2240 | 75 |
| 330 | 20240911 | 140000 | 651792455 | 2240 | 2240 | 2240 | 2240 | 600 |
| 331 | 20240911 | 135900 | 650448455 | 2240 | 2240 | 2240 | 2240 | 851 |
| 332 | 20240911 | 135800 | 648542215 | 2240 | 2235 | 2240 | 2235 | 668 |
| 333 | 20240911 | 135700 | 647048395 | 2240 | 2235 | 2240 | 2235 | 101 |
| 334 | 20240911 | 135600 | 646822655 | 2235 | 2235 | 2240 | 2235 | 334 |
| 335 | 20240911 | 135500 | 646075495 | 2235 | 2235 | 2235 | 2235 | 210 |
| 336 | 20240911 | 135400 | 645606145 | 2235 | 2230 | 2235 | 2230 | 5191 |
| 337 | 20240911 | 135300 | 634011480 | 2235 | 2235 | 2235 | 2235 | 5915 |
| 338 | 20240911 | 135200 | 620791455 | 2240 | 2240 | 2240 | 2240 | 6 |
| 339 | 20240911 | 135100 | 620778015 | 2235 | 2235 | 2235 | 2235 | 1834 |
| 340 | 20240911 | 135000 | 616679025 | 2240 | 2240 | 2240 | 2240 | 102 |
| 341 | 20240911 | 134900 | 616450545 | 2240 | 2240 | 2240 | 2240 | 0 |
| 342 | 20240911 | 134800 | 616450545 | 2240 | 2240 | 2240 | 2240 | 0 |
| 343 | 20240911 | 134700 | 616450545 | 2240 | 2235 | 2240 | 2235 | 20 |
| 344 | 20240911 | 134600 | 616405795 | 2235 | 2240 | 2240 | 2235 | 970 |
| 345 | 20240911 | 134500 | 614237595 | 2240 | 2240 | 2240 | 2240 | 4069 |
| 346 | 20240911 | 134400 | 605123035 | 2245 | 2240 | 2245 | 2240 | 1767 |
| 347 | 20240911 | 134300 | 601164715 | 2245 | 2245 | 2245 | 2245 | 0 |
| 348 | 20240911 | 134200 | 601164715 | 2245 | 2245 | 2245 | 2245 | 0 |
| 349 | 20240911 | 134100 | 601164715 | 2245 | 2240 | 2245 | 2240 | 91 |
| 350 | 20240911 | 134000 | 600960675 | 2245 | 2245 | 2245 | 2245 | 44 |
| 351 | 20240911 | 133900 | 600861895 | 2245 | 2245 | 2245 | 2245 | 30 |
| 352 | 20240911 | 133800 | 600794545 | 2245 | 2245 | 2245 | 2245 | 489 |
| 353 | 20240911 | 133700 | 599696740 | 2245 | 2240 | 2245 | 2240 | 202 |
| 354 | 20240911 | 133600 | 599243255 | 2240 | 2240 | 2240 | 2240 | 0 |
| 355 | 20240911 | 133500 | 599243255 | 2240 | 2240 | 2240 | 2240 | 0 |
| 356 | 20240911 | 133400 | 599243255 | 2240 | 2245 | 2245 | 2240 | 363 |
| 357 | 20240911 | 133300 | 598428570 | 2245 | 2245 | 2245 | 2245 | 1 |
| 358 | 20240911 | 133200 | 598426325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 359 | 20240911 | 133100 | 598426325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 360 | 20240911 | 133000 | 598426325 | 2240 | 2245 | 2245 | 2240 | 196 |
| 361 | 20240911 | 132900 | 597987225 | 2240 | 2240 | 2245 | 2240 | 562 |
| 362 | 20240911 | 132800 | 596726805 | 2240 | 2240 | 2240 | 2240 | 472 |
| 363 | 20240911 | 132700 | 595669525 | 2240 | 2240 | 2245 | 2240 | 618 |
| 364 | 20240911 | 132600 | 594283705 | 2240 | 2250 | 2250 | 2240 | 410 |
| 365 | 20240911 | 132500 | 593363305 | 2245 | 2250 | 2250 | 2245 | 150 |
| 366 | 20240911 | 132400 | 593026055 | 2250 | 2250 | 2250 | 2250 | 379 |
| 367 | 20240911 | 132300 | 592173305 | 2245 | 2245 | 2245 | 2245 | 0 |
| 368 | 20240911 | 132200 | 592173305 | 2245 | 2245 | 2245 | 2245 | 0 |
| 369 | 20240911 | 132100 | 592173305 | 2245 | 2245 | 2245 | 2245 | 836 |
| 370 | 20240911 | 132000 | 590296485 | 2245 | 2245 | 2245 | 2245 | 1454 |
| 371 | 20240911 | 131900 | 587032255 | 2250 | 2250 | 2250 | 2250 | 1 |
| 372 | 20240911 | 131800 | 587030005 | 2245 | 2245 | 2245 | 2245 | 96 |
| 373 | 20240911 | 131700 | 586814485 | 2250 | 2250 | 2250 | 2250 | 0 |
| 374 | 20240911 | 131600 | 586814485 | 2250 | 2240 | 2250 | 2240 | 1003 |
| 375 | 20240911 | 131500 | 584567745 | 2245 | 2245 | 2245 | 2245 | 400 |
| 376 | 20240911 | 131400 | 583669745 | 2245 | 2245 | 2245 | 2245 | 20 |
| 377 | 20240911 | 131300 | 583624845 | 2245 | 2240 | 2250 | 2240 | 810 |
| 378 | 20240911 | 131200 | 581809290 | 2240 | 2245 | 2245 | 2240 | 1652 |
| 379 | 20240911 | 131100 | 578105500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 380 | 20240911 | 131000 | 578105500 | 2245 | 2245 | 2245 | 2245 | 259 |
| 381 | 20240911 | 130900 | 577524045 | 2245 | 2245 | 2245 | 2245 | 200 |
| 382 | 20240911 | 130800 | 577075045 | 2245 | 2245 | 2245 | 2245 | 42 |
| 383 | 20240911 | 130700 | 576980755 | 2245 | 2245 | 2245 | 2245 | 297 |
| 384 | 20240911 | 130600 | 576313990 | 2245 | 2245 | 2245 | 2245 | 500 |
| 385 | 20240911 | 130500 | 575191490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 386 | 20240911 | 130400 | 575191490 | 2245 | 2245 | 2245 | 2245 | 51 |
| 387 | 20240911 | 130300 | 575076995 | 2245 | 2245 | 2245 | 2245 | 330 |
| 388 | 20240911 | 130200 | 574336145 | 2245 | 2245 | 2245 | 2245 | 52 |
| 389 | 20240911 | 130100 | 574219405 | 2245 | 2245 | 2245 | 2245 | 248 |
| 390 | 20240911 | 130000 | 573662645 | 2240 | 2240 | 2240 | 2240 | 4580 |
| 391 | 20240911 | 125900 | 563403445 | 2240 | 2240 | 2240 | 2240 | 100 |
| 392 | 20240911 | 125800 | 563179445 | 2240 | 2240 | 2240 | 2240 | 0 |
| 393 | 20240911 | 125700 | 563179445 | 2240 | 2245 | 2245 | 2240 | 164 |
| 394 | 20240911 | 125600 | 562811290 | 2245 | 2245 | 2245 | 2245 | 0 |
| 395 | 20240911 | 125500 | 562811290 | 2245 | 2240 | 2245 | 2240 | 111 |
| 396 | 20240911 | 125400 | 562562645 | 2240 | 2245 | 2245 | 2240 | 240 |
| 397 | 20240911 | 125300 | 562024095 | 2245 | 2240 | 2245 | 2240 | 89 |
| 398 | 20240911 | 125200 | 561824690 | 2245 | 2245 | 2245 | 2245 | 469 |
| 399 | 20240911 | 125100 | 560771785 | 2245 | 2245 | 2245 | 2245 | 5575 |
| 400 | 20240911 | 125000 | 548255910 | 2250 | 2250 | 2250 | 2250 | 0 |
| 401 | 20240911 | 124900 | 548255910 | 2250 | 2250 | 2250 | 2250 | 0 |
| 402 | 20240911 | 124800 | 548255910 | 2250 | 2245 | 2250 | 2245 | 422 |
| 403 | 20240911 | 124700 | 547307410 | 2245 | 2245 | 2245 | 2245 | 1500 |
| 404 | 20240911 | 124600 | 543939910 | 2245 | 2245 | 2245 | 2245 | 0 |
| 405 | 20240911 | 124500 | 543939910 | 2245 | 2245 | 2245 | 2245 | 0 |
| 406 | 20240911 | 124400 | 543939910 | 2245 | 2245 | 2245 | 2245 | 50 |
| 407 | 20240911 | 124300 | 543827660 | 2245 | 2245 | 2245 | 2245 | 299 |
| 408 | 20240911 | 124200 | 543156405 | 2250 | 2245 | 2250 | 2245 | 22 |
| 409 | 20240911 | 124100 | 543106910 | 2250 | 2250 | 2250 | 2250 | 0 |
| 410 | 20240911 | 124000 | 543106910 | 2250 | 2250 | 2250 | 2250 | 0 |
| 411 | 20240911 | 123900 | 543106910 | 2250 | 2245 | 2250 | 2245 | 368 |
| 412 | 20240911 | 123800 | 542280675 | 2245 | 2245 | 2245 | 2245 | 100 |
| 413 | 20240911 | 123700 | 542056175 | 2250 | 2250 | 2250 | 2250 | 0 |
| 414 | 20240911 | 123600 | 542056175 | 2250 | 2250 | 2250 | 2245 | 233 |
| 415 | 20240911 | 123500 | 541532925 | 2245 | 2245 | 2245 | 2245 | 1577 |
| 416 | 20240911 | 123400 | 537992560 | 2245 | 2250 | 2250 | 2245 | 503 |
| 417 | 20240911 | 123300 | 536863310 | 2245 | 2245 | 2245 | 2245 | 0 |
| 418 | 20240911 | 123200 | 536863310 | 2245 | 2245 | 2245 | 2245 | 798 |
| 419 | 20240911 | 123100 | 535071800 | 2245 | 2245 | 2245 | 2245 | 200 |
| 420 | 20240911 | 123000 | 534622800 | 2250 | 2250 | 2250 | 2250 | 21 |
| 421 | 20240911 | 122900 | 534575550 | 2245 | 2245 | 2245 | 2245 | 2001 |
| 422 | 20240911 | 122800 | 530083305 | 2245 | 2245 | 2245 | 2245 | 3119 |
| 423 | 20240911 | 122700 | 523081150 | 2245 | 2245 | 2245 | 2245 | 110 |
| 424 | 20240911 | 122600 | 522834200 | 2245 | 2250 | 2250 | 2245 | 23 |
| 425 | 20240911 | 122500 | 522782555 | 2250 | 2245 | 2250 | 2245 | 420 |
| 426 | 20240911 | 122400 | 521837655 | 2245 | 2245 | 2250 | 2245 | 701 |
| 427 | 20240911 | 122300 | 520263405 | 2245 | 2255 | 2255 | 2245 | 378 |
| 428 | 20240911 | 122200 | 519414780 | 2245 | 2250 | 2250 | 2245 | 1000 |
| 429 | 20240911 | 122100 | 517169670 | 2250 | 2250 | 2250 | 2250 | 100 |
| 430 | 20240911 | 122000 | 516944670 | 2250 | 2250 | 2250 | 2250 | 925 |
| 431 | 20240911 | 121900 | 514863420 | 2250 | 2250 | 2250 | 2250 | 40 |
| 432 | 20240911 | 121800 | 514773420 | 2250 | 2250 | 2250 | 2250 | 183 |
| 433 | 20240911 | 121700 | 514361670 | 2250 | 2250 | 2250 | 2250 | 33 |
| 434 | 20240911 | 121600 | 514287420 | 2245 | 2245 | 2245 | 2245 | 1138 |
| 435 | 20240911 | 121500 | 511732610 | 2245 | 2250 | 2250 | 2245 | 608 |
| 436 | 20240911 | 121400 | 510367390 | 2255 | 2255 | 2255 | 2255 | 17 |
| 437 | 20240911 | 121300 | 510329055 | 2255 | 2255 | 2255 | 2255 | 1 |
| 438 | 20240911 | 121200 | 510326800 | 2250 | 2250 | 2250 | 2250 | 3 |
| 439 | 20240911 | 121100 | 510320050 | 2260 | 2250 | 2260 | 2245 | 3118 |
| 440 | 20240911 | 121000 | 503316585 | 2250 | 2250 | 2250 | 2250 | 803 |
| 441 | 20240911 | 120900 | 501509835 | 2250 | 2255 | 2255 | 2250 | 105 |
| 442 | 20240911 | 120800 | 501273560 | 2255 | 2250 | 2255 | 2245 | 8280 |
| 443 | 20240911 | 120700 | 482653555 | 2255 | 2255 | 2255 | 2255 | 155 |
| 444 | 20240911 | 120600 | 482304030 | 2255 | 2255 | 2255 | 2255 | 1 |
| 445 | 20240911 | 120500 | 482301775 | 2250 | 2250 | 2250 | 2250 | 1353 |
| 446 | 20240911 | 120400 | 479257525 | 2250 | 2250 | 2250 | 2250 | 800 |
| 447 | 20240911 | 120300 | 477457525 | 2250 | 2250 | 2250 | 2250 | 0 |
| 448 | 20240911 | 120200 | 477457525 | 2250 | 2250 | 2250 | 2250 | 99 |
| 449 | 20240911 | 120100 | 477234775 | 2255 | 2255 | 2255 | 2255 | 0 |
| 450 | 20240911 | 120000 | 477234775 | 2255 | 2255 | 2255 | 2255 | 13 |
| 451 | 20240911 | 115900 | 477205460 | 2255 | 2255 | 2255 | 2255 | 0 |
| 452 | 20240911 | 115800 | 477205460 | 2255 | 2255 | 2255 | 2255 | 0 |
| 453 | 20240911 | 115700 | 477205460 | 2255 | 2255 | 2260 | 2255 | 998 |
| 454 | 20240911 | 115600 | 474954915 | 2255 | 2255 | 2255 | 2255 | 6 |
| 455 | 20240911 | 115500 | 474941385 | 2250 | 2250 | 2250 | 2250 | 22 |
| 456 | 20240911 | 115400 | 474891885 | 2255 | 2255 | 2255 | 2255 | 3 |
| 457 | 20240911 | 115300 | 474885120 | 2250 | 2250 | 2250 | 2250 | 5705 |
| 458 | 20240911 | 115200 | 462048870 | 2250 | 2250 | 2250 | 2250 | 200 |
| 459 | 20240911 | 115100 | 461598870 | 2255 | 2250 | 2260 | 2250 | 800 |
| 460 | 20240911 | 115000 | 459795870 | 2245 | 2245 | 2245 | 2245 | 915 |
| 461 | 20240911 | 114900 | 457741695 | 2245 | 2245 | 2245 | 2245 | 100 |
| 462 | 20240911 | 114800 | 457517195 | 2245 | 2250 | 2250 | 2245 | 505 |
| 463 | 20240911 | 114700 | 456383290 | 2250 | 2250 | 2250 | 2250 | 51 |
| 464 | 20240911 | 114600 | 456268540 | 2250 | 2250 | 2250 | 2250 | 251 |
| 465 | 20240911 | 114500 | 455703790 | 2250 | 2250 | 2250 | 2250 | 313 |
| 466 | 20240911 | 114400 | 454999540 | 2250 | 2250 | 2250 | 2250 | 2 |
| 467 | 20240911 | 114300 | 454995040 | 2255 | 2255 | 2255 | 2255 | 0 |
| 468 | 20240911 | 114200 | 454995040 | 2255 | 2245 | 2255 | 2245 | 2956 |
| 469 | 20240911 | 114100 | 448355330 | 2245 | 2245 | 2245 | 2245 | 20 |
| 470 | 20240911 | 114000 | 448310430 | 2245 | 2245 | 2245 | 2240 | 2380 |
| 471 | 20240911 | 113900 | 442967335 | 2245 | 2245 | 2245 | 2245 | 0 |
| 472 | 20240911 | 113800 | 442967335 | 2245 | 2250 | 2250 | 2245 | 3300 |
| 473 | 20240911 | 113700 | 435551615 | 2250 | 2255 | 2255 | 2250 | 219 |
| 474 | 20240911 | 113600 | 435058860 | 2255 | 2255 | 2255 | 2255 | 1 |
| 475 | 20240911 | 113500 | 435056605 | 2255 | 2255 | 2255 | 2255 | 0 |
| 476 | 20240911 | 113400 | 435056605 | 2255 | 2250 | 2255 | 2250 | 125 |
| 477 | 20240911 | 113300 | 434775230 | 2250 | 2250 | 2250 | 2250 | 216 |
| 478 | 20240911 | 113200 | 434289230 | 2250 | 2250 | 2250 | 2250 | 3940 |
| 479 | 20240911 | 113100 | 425424230 | 2250 | 2250 | 2250 | 2250 | 222 |
| 480 | 20240911 | 113000 | 424924730 | 2250 | 2250 | 2250 | 2250 | 40 |
| 481 | 20240911 | 112900 | 424834730 | 2250 | 2250 | 2250 | 2250 | 100 |
| 482 | 20240911 | 112800 | 424609730 | 2250 | 2250 | 2250 | 2250 | 553 |
| 483 | 20240911 | 112700 | 423365480 | 2250 | 2255 | 2255 | 2250 | 177 |
| 484 | 20240911 | 112600 | 422967220 | 2245 | 2250 | 2250 | 2245 | 2318 |
| 485 | 20240911 | 112500 | 417755770 | 2255 | 2255 | 2255 | 2255 | 312 |
| 486 | 20240911 | 112400 | 417052210 | 2255 | 2255 | 2255 | 2255 | 113 |
| 487 | 20240911 | 112300 | 416797395 | 2255 | 2255 | 2255 | 2255 | 457 |
| 488 | 20240911 | 112200 | 415766860 | 2255 | 2255 | 2255 | 2255 | 300 |
| 489 | 20240911 | 112100 | 415090360 | 2250 | 2255 | 2255 | 2250 | 2641 |
| 490 | 20240911 | 112000 | 409139470 | 2255 | 2255 | 2255 | 2255 | 700 |
| 491 | 20240911 | 111900 | 407560970 | 2260 | 2260 | 2260 | 2260 | 0 |
| 492 | 20240911 | 111800 | 407560970 | 2260 | 2260 | 2260 | 2260 | 4 |
| 493 | 20240911 | 111700 | 407551930 | 2260 | 2260 | 2260 | 2260 | 120 |
| 494 | 20240911 | 111600 | 407280730 | 2260 | 2260 | 2260 | 2260 | 913 |
| 495 | 20240911 | 111500 | 405217350 | 2260 | 2260 | 2260 | 2260 | 68 |
| 496 | 20240911 | 111400 | 405063670 | 2260 | 2260 | 2260 | 2260 | 0 |
| 497 | 20240911 | 111300 | 405063670 | 2260 | 2260 | 2260 | 2260 | 302 |
| 498 | 20240911 | 111200 | 404381150 | 2260 | 2255 | 2260 | 2255 | 202 |
| 499 | 20240911 | 111100 | 403925630 | 2255 | 2255 | 2255 | 2255 | 0 |
| 500 | 20240911 | 111000 | 403925630 | 2255 | 2255 | 2255 | 2255 | 1265 |
| 501 | 20240911 | 110900 | 401073055 | 2255 | 2255 | 2255 | 2255 | 278 |
| 502 | 20240911 | 110800 | 400446165 | 2250 | 2260 | 2260 | 2250 | 4707 |
| 503 | 20240911 | 110700 | 389842365 | 2260 | 2260 | 2260 | 2260 | 5 |
| 504 | 20240911 | 110600 | 389831065 | 2260 | 2260 | 2260 | 2255 | 4 |
| 505 | 20240911 | 110500 | 389822030 | 2260 | 2255 | 2260 | 2255 | 821 |
| 506 | 20240911 | 110400 | 387970665 | 2255 | 2255 | 2255 | 2255 | 602 |
| 507 | 20240911 | 110300 | 386613155 | 2255 | 2255 | 2255 | 2255 | 664 |
| 508 | 20240911 | 110200 | 385115835 | 2255 | 2250 | 2255 | 2250 | 682 |
| 509 | 20240911 | 110100 | 383578825 | 2250 | 2260 | 2260 | 2250 | 9241 |
| 510 | 20240911 | 110000 | 362780390 | 2255 | 2255 | 2255 | 2255 | 0 |
| 511 | 20240911 | 105900 | 362780390 | 2255 | 2255 | 2255 | 2250 | 589 |
| 512 | 20240911 | 105800 | 361452415 | 2255 | 2255 | 2255 | 2250 | 435 |
| 513 | 20240911 | 105700 | 360472045 | 2250 | 2255 | 2255 | 2250 | 1104 |
| 514 | 20240911 | 105600 | 357988035 | 2250 | 2255 | 2255 | 2250 | 1966 |
| 515 | 20240911 | 105500 | 353554710 | 2255 | 2255 | 2255 | 2255 | 1 |
| 516 | 20240911 | 105400 | 353552455 | 2255 | 2255 | 2260 | 2255 | 26 |
| 517 | 20240911 | 105300 | 353493800 | 2260 | 2260 | 2260 | 2260 | 0 |
| 518 | 20240911 | 105200 | 353493800 | 2260 | 2260 | 2260 | 2260 | 0 |
| 519 | 20240911 | 105100 | 353493800 | 2260 | 2260 | 2260 | 2260 | 137 |
| 520 | 20240911 | 105000 | 353184180 | 2260 | 2260 | 2265 | 2255 | 232 |
| 521 | 20240911 | 104900 | 352660135 | 2260 | 2260 | 2260 | 2260 | 1 |
| 522 | 20240911 | 104800 | 352657875 | 2260 | 2260 | 2260 | 2260 | 66 |
| 523 | 20240911 | 104700 | 352508715 | 2255 | 2265 | 2265 | 2255 | 22 |
| 524 | 20240911 | 104600 | 352459075 | 2250 | 2260 | 2260 | 2250 | 1126 |
| 525 | 20240911 | 104500 | 349917565 | 2260 | 2260 | 2260 | 2260 | 6 |
| 526 | 20240911 | 104400 | 349904005 | 2260 | 2260 | 2260 | 2260 | 140 |
| 527 | 20240911 | 104300 | 349587605 | 2260 | 2265 | 2265 | 2260 | 93 |
| 528 | 20240911 | 104200 | 349377215 | 2255 | 2255 | 2255 | 2250 | 4100 |
| 529 | 20240911 | 104100 | 340146200 | 2260 | 2255 | 2260 | 2255 | 5341 |
| 530 | 20240911 | 104000 | 328099745 | 2255 | 2260 | 2260 | 2255 | 19 |
| 531 | 20240911 | 103900 | 328056895 | 2260 | 2260 | 2260 | 2260 | 2374 |
| 532 | 20240911 | 103800 | 322691655 | 2260 | 2260 | 2260 | 2260 | 1871 |
| 533 | 20240911 | 103700 | 318463195 | 2260 | 2265 | 2270 | 2260 | 8310 |
| 534 | 20240911 | 103600 | 299647255 | 2275 | 2275 | 2275 | 2275 | 501 |
| 535 | 20240911 | 103500 | 298507480 | 2275 | 2275 | 2275 | 2275 | 16 |
| 536 | 20240911 | 103400 | 298471080 | 2270 | 2270 | 2270 | 2270 | 21 |
| 537 | 20240911 | 103300 | 298423410 | 2270 | 2275 | 2275 | 2270 | 5161 |
| 538 | 20240911 | 103200 | 286706350 | 2275 | 2275 | 2275 | 2275 | 0 |
| 539 | 20240911 | 103100 | 286706350 | 2275 | 2275 | 2275 | 2275 | 250 |
| 540 | 20240911 | 103000 | 286137600 | 2275 | 2275 | 2275 | 2275 | 0 |
| 541 | 20240911 | 102900 | 286137600 | 2275 | 2280 | 2280 | 2275 | 136 |
| 542 | 20240911 | 102800 | 285827535 | 2280 | 2280 | 2280 | 2280 | 1774 |
| 543 | 20240911 | 102700 | 281782815 | 2280 | 2280 | 2280 | 2280 | 699 |
| 544 | 20240911 | 102600 | 280189095 | 2275 | 2270 | 2275 | 2270 | 5370 |
| 545 | 20240911 | 102500 | 267981305 | 2270 | 2270 | 2270 | 2270 | 167 |
| 546 | 20240911 | 102400 | 267602215 | 2270 | 2270 | 2270 | 2270 | 69 |
| 547 | 20240911 | 102300 | 267445585 | 2265 | 2270 | 2270 | 2265 | 254 |
| 548 | 20240911 | 102200 | 266869575 | 2270 | 2265 | 2270 | 2265 | 254 |
| 549 | 20240911 | 102100 | 266294255 | 2265 | 2265 | 2265 | 2265 | 1049 |
| 550 | 20240911 | 102000 | 263918270 | 2265 | 2265 | 2265 | 2260 | 505 |
| 551 | 20240911 | 101900 | 262774465 | 2260 | 2265 | 2265 | 2260 | 1570 |
| 552 | 20240911 | 101800 | 259221235 | 2260 | 2260 | 2260 | 2260 | 520 |
| 553 | 20240911 | 101700 | 258046035 | 2260 | 2260 | 2260 | 2260 | 1101 |
| 554 | 20240911 | 101600 | 255557775 | 2260 | 2260 | 2260 | 2260 | 919 |
| 555 | 20240911 | 101500 | 253480835 | 2260 | 2265 | 2265 | 2260 | 3434 |
| 556 | 20240911 | 101400 | 245718995 | 2265 | 2260 | 2270 | 2260 | 2240 |
| 557 | 20240911 | 101300 | 240650385 | 2260 | 2265 | 2265 | 2260 | 305 |
| 558 | 20240911 | 101200 | 239961075 | 2265 | 2265 | 2265 | 2265 | 60 |
| 559 | 20240911 | 101100 | 239825175 | 2265 | 2265 | 2265 | 2265 | 0 |
| 560 | 20240911 | 101000 | 239825175 | 2265 | 2265 | 2265 | 2265 | 10 |
| 561 | 20240911 | 100900 | 239802525 | 2265 | 2265 | 2265 | 2265 | 159 |
| 562 | 20240911 | 100800 | 239442390 | 2265 | 2260 | 2265 | 2260 | 360 |
| 563 | 20240911 | 100700 | 238628740 | 2260 | 2260 | 2260 | 2260 | 394 |
| 564 | 20240911 | 100600 | 237738300 | 2260 | 2260 | 2260 | 2260 | 1000 |
| 565 | 20240911 | 100500 | 235478300 | 2265 | 2265 | 2265 | 2265 | 3 |
| 566 | 20240911 | 100400 | 235471505 | 2260 | 2260 | 2260 | 2260 | 17 |
| 567 | 20240911 | 100300 | 235433085 | 2260 | 2260 | 2265 | 2260 | 1443 |
| 568 | 20240911 | 100200 | 232171635 | 2265 | 2265 | 2275 | 2265 | 856 |
| 569 | 20240911 | 100100 | 230232700 | 2265 | 2265 | 2265 | 2265 | 3605 |
| 570 | 20240911 | 100000 | 222067375 | 2265 | 2265 | 2265 | 2265 | 3000 |
| 571 | 20240911 | 095900 | 215272375 | 2270 | 2270 | 2270 | 2270 | 504 |
| 572 | 20240911 | 095800 | 214128295 | 2270 | 2270 | 2270 | 2265 | 416 |
| 573 | 20240911 | 095700 | 213184480 | 2270 | 2270 | 2270 | 2265 | 1375 |
| 574 | 20240911 | 095600 | 210069985 | 2270 | 2265 | 2270 | 2265 | 1278 |
| 575 | 20240911 | 095500 | 207173925 | 2265 | 2270 | 2275 | 2265 | 2055 |
| 576 | 20240911 | 095400 | 202507080 | 2270 | 2270 | 2270 | 2265 | 506 |
| 577 | 20240911 | 095300 | 201358570 | 2270 | 2275 | 2275 | 2270 | 47 |
| 578 | 20240911 | 095200 | 201251870 | 2265 | 2270 | 2270 | 2265 | 583 |
| 579 | 20240911 | 095100 | 199929215 | 2275 | 2275 | 2275 | 2275 | 3 |
| 580 | 20240911 | 095000 | 199922390 | 2265 | 2270 | 2270 | 2265 | 502 |
| 581 | 20240911 | 094900 | 198782860 | 2275 | 2270 | 2275 | 2270 | 5306 |
| 582 | 20240911 | 094800 | 186738235 | 2270 | 2275 | 2275 | 2270 | 1357 |
| 583 | 20240911 | 094700 | 183657775 | 2275 | 2275 | 2275 | 2270 | 6237 |
| 584 | 20240911 | 094600 | 169480965 | 2280 | 2280 | 2280 | 2275 | 104 |
| 585 | 20240911 | 094500 | 169243850 | 2280 | 2270 | 2280 | 2270 | 219 |
| 586 | 20240911 | 094400 | 168744630 | 2270 | 2280 | 2280 | 2270 | 3067 |
| 587 | 20240911 | 094300 | 161770355 | 2275 | 2280 | 2280 | 2275 | 3458 |
| 588 | 20240911 | 094200 | 153903295 | 2285 | 2280 | 2285 | 2280 | 183 |
| 589 | 20240911 | 094100 | 153486045 | 2280 | 2280 | 2280 | 2280 | 10 |
| 590 | 20240911 | 094000 | 153463245 | 2280 | 2285 | 2285 | 2275 | 3542 |
| 591 | 20240911 | 093900 | 145394370 | 2285 | 2285 | 2285 | 2285 | 1072 |
| 592 | 20240911 | 093800 | 142944850 | 2285 | 2285 | 2285 | 2280 | 1647 |
| 593 | 20240911 | 093700 | 139188955 | 2285 | 2285 | 2285 | 2285 | 1145 |
| 594 | 20240911 | 093600 | 136572630 | 2285 | 2285 | 2285 | 2285 | 651 |
| 595 | 20240911 | 093500 | 135085095 | 2285 | 2285 | 2285 | 2285 | 628 |
| 596 | 20240911 | 093400 | 133650115 | 2285 | 2285 | 2285 | 2285 | 72 |
| 597 | 20240911 | 093300 | 133485595 | 2280 | 2280 | 2285 | 2280 | 4002 |
| 598 | 20240911 | 093200 | 124361025 | 2280 | 2280 | 2280 | 2280 | 1808 |
| 599 | 20240911 | 093100 | 120238785 | 2280 | 2280 | 2280 | 2275 | 613 |
| 600 | 20240911 | 093000 | 118841660 | 2275 | 2275 | 2275 | 2275 | 405 |
| 601 | 20240911 | 092900 | 117920285 | 2275 | 2275 | 2275 | 2275 | 4723 |
| 602 | 20240911 | 092800 | 107175460 | 2275 | 2275 | 2275 | 2275 | 1937 |
| 603 | 20240911 | 092700 | 102768785 | 2280 | 2280 | 2280 | 2280 | 102 |
| 604 | 20240911 | 092600 | 102536225 | 2275 | 2275 | 2275 | 2275 | 1025 |
| 605 | 20240911 | 092500 | 100204350 | 2275 | 2280 | 2280 | 2275 | 67 |
| 606 | 20240911 | 092400 | 100051595 | 2275 | 2280 | 2280 | 2275 | 16 |
| 607 | 20240911 | 092300 | 100015140 | 2280 | 2280 | 2280 | 2275 | 1750 |
| 608 | 20240911 | 092200 | 96028620 | 2280 | 2275 | 2280 | 2275 | 177 |
| 609 | 20240911 | 092100 | 95625835 | 2275 | 2280 | 2280 | 2275 | 674 |
| 610 | 20240911 | 092000 | 94089985 | 2280 | 2275 | 2280 | 2275 | 54 |
| 611 | 20240911 | 091900 | 93967125 | 2275 | 2275 | 2275 | 2275 | 282 |
| 612 | 20240911 | 091800 | 93325575 | 2275 | 2275 | 2275 | 2270 | 1262 |
| 613 | 20240911 | 091700 | 90459995 | 2275 | 2275 | 2275 | 2275 | 443 |
| 614 | 20240911 | 091600 | 89452170 | 2270 | 2270 | 2270 | 2270 | 103 |
| 615 | 20240911 | 091500 | 89218360 | 2270 | 2265 | 2270 | 2265 | 811 |
| 616 | 20240911 | 091400 | 87377795 | 2265 | 2270 | 2270 | 2265 | 103 |
| 617 | 20240911 | 091300 | 87144495 | 2270 | 2270 | 2270 | 2270 | 506 |
| 618 | 20240911 | 091200 | 85995875 | 2270 | 2275 | 2275 | 2270 | 2286 |
| 619 | 20240911 | 091100 | 80804155 | 2275 | 2275 | 2275 | 2275 | 131 |
| 620 | 20240911 | 091000 | 80506130 | 2265 | 2280 | 2280 | 2265 | 1045 |
| 621 | 20240911 | 090900 | 78131075 | 2280 | 2270 | 2280 | 2260 | 4525 |
| 622 | 20240911 | 090800 | 67878005 | 2265 | 2270 | 2270 | 2265 | 1354 |
| 623 | 20240911 | 090700 | 64811140 | 2270 | 2275 | 2275 | 2265 | 1856 |
| 624 | 20240911 | 090600 | 60599300 | 2255 | 2275 | 2280 | 2255 | 6488 |
| 625 | 20240911 | 090500 | 45899295 | 2275 | 2275 | 2275 | 2275 | 363 |
| 626 | 20240911 | 090400 | 45073470 | 2280 | 2280 | 2280 | 2280 | 387 |
| 627 | 20240911 | 090300 | 44191110 | 2280 | 2280 | 2280 | 2280 | 50 |
| 628 | 20240911 | 090200 | 44077110 | 2285 | 2275 | 2285 | 2265 | 4003 |
| 629 | 20240911 | 090100 | 34980145 | 2275 | 2280 | 2285 | 2270 | 1431 |
| 630 | 20240911 | 090000 | 31720675 | 2270 | 2265 | 2280 | 2260 | 13795 |